网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.5

历史数据下载 金运激光(300220) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 12.57 0.000 2 2,514 卖盘
14:56:54 12.57 -0.010 48 60,383 卖盘
14:56:41 12.58 -0.010 1 1,258 卖盘
14:56:38 12.59 0.000 4 5,036 买盘
14:56:25 12.59 0.000 72 90,598 买盘
14:56:18 12.59 0.010 4 5,034 买盘
14:56:15 12.58 0.000 57 71,706 卖盘
14:56:12 12.58 -0.010 9 11,322 卖盘
14:56:09 12.59 0.010 2 2,518 买盘
14:56:06 12.58 -0.010 1 1,258 卖盘
14:55:57 12.59 -0.010 6 7,554 卖盘
14:55:47 12.60 0.010 55 69,244 买盘
14:55:44 12.59 0.010 11 13,849 买盘
14:55:41 12.58 -0.020 7 8,806 卖盘
14:55:38 12.60 0.030 19 23,936 买盘
14:55:21 12.57 0.000 1 1,257 卖盘
14:55:15 12.57 -0.030 21 26,397 卖盘
14:55:12 12.60 0.030 52 65,496 买盘
14:55:09 12.57 0.000 26 32,747 卖盘
14:55:06 12.57 0.000 0 503 卖盘
14:55:03 12.57 0.000 8 10,056 卖盘
14:54:44 12.57 0.000 6 7,542 买盘
14:54:41 12.57 -0.030 20 25,140 卖盘
14:54:34 12.60 0.040 1 1,260 买盘
14:54:31 12.56 -0.040 23 28,889 卖盘
14:54:28 12.60 0.020 22 27,718 买盘
14:54:24 12.58 0.020 10 12,580 中性盘
14:54:18 12.56 0.000 79 99,535 买盘
14:54:15 12.56 0.000 21 26,127 卖盘
14:54:12 12.56 0.000 10 12,802 买盘
14:54:09 12.56 -0.020 3 3,523 卖盘
14:54:06 12.58 0.000 12 15,096 买盘
14:53:50 12.58 0.010 166 208,621 买盘
14:53:47 12.57 -0.010 1 1,257 卖盘
14:53:44 12.58 -0.010 31 38,996 卖盘
14:53:34 12.59 0.010 1 1,259 买盘
14:53:28 12.58 0.000 1 1,258 卖盘
14:53:24 12.58 0.000 10 12,580 中性盘
14:53:21 12.58 0.000 85 106,910 买盘
14:53:18 12.58 0.010 2 2,516 买盘
14:53:15 12.57 0.000 10 12,570 买盘
14:53:12 12.57 0.010 1 1,257 买盘
14:52:57 12.56 0.000 81 101,987 买盘
14:52:50 12.56 -0.010 3 3,517 卖盘
14:52:31 12.57 0.020 1 1,508 买盘
14:52:15 12.55 -0.030 12 15,060 卖盘
14:52:03 12.58 0.010 54 67,931 买盘
14:51:50 12.57 0.010 45 56,509 买盘
14:51:47 12.56 0.010 1 1,256 中性盘
14:51:44 12.55 0.000 15 18,825 买盘
14:51:41 12.55 0.000 6 7,530 买盘
14:51:38 12.55 0.000 1 1,255 买盘
14:51:34 12.55 -0.020 14 17,570 卖盘
14:51:25 12.57 0.020 4 5,026 买盘
14:51:21 12.55 0.000 27 33,885 买盘
14:51:18 12.55 0.000 9 11,295 卖盘
14:51:12 12.55 0.000 1 1,255 卖盘
14:51:09 12.55 -0.010 2 2,510 卖盘
14:51:03 12.56 0.010 49 61,528 买盘
14:51:00 12.55 0.000 1 1,255 买盘
14:50:57 12.55 0.010 1 1,255 买盘
14:50:47 12.54 -0.010 3 3,763 卖盘
14:50:34 12.55 -0.010 5 6,275 卖盘
14:50:31 12.56 0.010 41 51,463 买盘
14:50:25 12.55 -0.010 92 115,460 卖盘
14:50:21 12.56 0.010 1 1,256 买盘
14:50:18 12.55 0.000 11 13,806 卖盘
14:50:15 12.55 -0.010 3 3,766 卖盘
14:50:12 12.56 0.000 10 12,560 买盘
14:50:09 12.56 0.010 1 1,256 买盘
14:50:06 12.55 0.000 1 1,255 卖盘
14:50:03 12.55 0.020 68 85,260 买盘
14:49:56 12.53 -0.010 31 38,873 卖盘
14:49:53 12.54 0.010 1 1,254 买盘
14:49:50 12.53 -0.010 8 10,029 卖盘
14:49:41 12.54 0.000 5 6,270 买盘
14:49:37 12.54 0.000 28 35,112 卖盘
14:49:34 12.54 -0.010 1 1,254 卖盘
14:49:21 12.55 0.010 3 3,765 买盘
14:49:15 12.54 -0.010 6 7,524 卖盘
14:49:09 12.55 0.000 9 11,295 买盘
14:49:03 12.55 -0.010 32 40,160 卖盘
14:49:00 12.56 0.010 2 2,512 买盘
14:48:53 12.55 0.000 58 72,797 卖盘
14:48:50 12.55 -0.010 49 61,609 卖盘
14:48:44 12.56 0.000 10 12,560 卖盘
14:48:41 12.56 0.010 31 38,936 买盘
14:48:24 12.55 0.000 2 2,510 卖盘
14:48:21 12.55 0.000 2 2,510 卖盘
14:48:18 12.55 0.000 13 16,315 卖盘
14:47:57 12.55 0.000 4 5,020 卖盘
14:47:53 12.55 0.000 10 12,554 卖盘
14:47:50 12.55 -0.010 1 1,255 卖盘
14:47:47 12.56 0.000 2 2,512 买盘
14:47:44 12.56 -0.010 70 87,942 卖盘
14:47:34 12.57 0.000 1 1,257 卖盘
14:47:21 12.57 -0.010 3 3,771 卖盘
14:47:18 12.58 0.010 10 12,580 买盘
14:47:12 12.57 0.000 5 6,285 卖盘
14:47:09 12.57 0.000 1 1,257 卖盘
14:47:06 12.57 0.000 1 1,257 卖盘
14:46:59 12.57 0.000 2 2,514 卖盘
14:46:56 12.57 0.000 5 6,285 买盘
14:46:53 12.57 0.010 14 17,598 买盘
14:46:44 12.56 0.000 3 3,768 卖盘
14:46:41 12.56 0.000 15 18,840 卖盘
14:46:37 12.56 0.010 46 57,799 买盘
14:46:27 12.55 0.000 1 1,255 卖盘
14:46:24 12.55 0.010 87 109,160 买盘
14:46:21 12.54 0.000 4 5,015 买盘
14:46:18 12.54 0.020 1 1,254 买盘
14:46:09 12.52 -0.010 5 6,263 卖盘
14:46:06 12.53 0.010 9 11,277 买盘
14:46:03 12.52 -0.010 5 6,261 卖盘
14:45:59 12.53 0.010 1 1,253 卖盘
14:45:50 12.52 -0.010 28 35,063 卖盘
14:45:47 12.53 0.000 1 1,253 买盘
14:45:44 12.53 0.000 76 95,228 卖盘
14:45:40 12.53 -0.010 22 27,566 卖盘
14:45:37 12.54 0.010 2 2,508 买盘
14:45:34 12.53 0.000 4 5,012 卖盘
14:45:31 12.53 -0.010 35 43,855 卖盘
14:45:27 12.54 0.000 9 11,286 卖盘
14:45:24 12.54 0.000 22 27,588 卖盘
14:45:21 12.54 -0.010 12 15,048 卖盘
14:45:18 12.55 0.010 1 1,255 买盘
14:45:15 12.54 0.000 3 3,762 卖盘
14:45:09 12.54 -0.010 33 41,382 卖盘
14:45:06 12.55 0.000 4 5,019 买盘
14:45:02 12.55 0.000 5 6,275 卖盘
14:44:56 12.55 0.000 10 12,550 卖盘
14:44:51 12.55 0.010 13 16,315 卖盘
14:44:50 12.54 -0.010 38 47,682 卖盘
14:44:47 12.55 0.000 3 3,765 买盘
14:44:44 12.55 -0.010 2 2,510 卖盘
14:44:40 12.56 0.010 2 2,512 卖盘
14:44:34 12.55 0.010 1 1,255 卖盘
14:44:27 12.54 0.000 16 20,097 卖盘
14:44:21 12.54 -0.020 15 18,810 卖盘
14:44:18 12.56 0.020 1 1,256 买盘
14:44:15 12.54 0.010 57 71,494 卖盘
14:44:12 12.53 -0.010 10 12,537 卖盘
14:44:09 12.54 -0.050 1,228 1,542,931 卖盘
14:44:05 12.59 0.000 12 15,098 买盘
14:44:02 12.59 0.000 20 25,180 买盘
14:43:53 12.59 0.000 3 3,777 卖盘
14:43:50 12.59 0.000 4 5,036 卖盘
14:43:46 12.59 -0.010 1 1,259 卖盘
14:43:43 12.60 0.010 1 1,260 中性盘
14:43:40 12.59 0.000 10 12,590 买盘
14:43:37 12.59 0.000 4 5,036 买盘
14:43:30 12.59 0.000 10 12,590 卖盘
14:43:21 12.59 -0.010 1 1,259 卖盘
14:43:18 12.60 0.000 3 3,780 买盘
14:43:15 12.60 0.010 2 2,519 中性盘
14:43:09 12.59 0.000 5 6,295 卖盘
14:43:05 12.59 -0.010 10 12,590 卖盘
14:43:02 12.60 0.010 2 2,520 买盘
14:42:45 12.59 -0.010 10 12,597 卖盘
14:42:43 12.60 0.000 7 8,820 卖盘
14:42:40 12.60 0.000 21 26,460 卖盘
14:42:37 12.60 0.010 22 27,720 买盘
14:42:33 12.59 0.000 20 25,180 卖盘
14:42:30 12.59 0.000 17 21,403 卖盘
14:42:27 12.59 0.000 1 1,259 卖盘
14:42:05 12.59 0.000 1 1,259 卖盘
14:41:56 12.59 0.000 14 17,626 卖盘
14:41:49 12.59 0.000 22 27,698 卖盘
14:41:30 12.59 0.000 1 1,259 卖盘
14:41:21 12.59 -0.010 1 1,259 卖盘
14:41:18 12.60 0.010 2 2,520 买盘
14:41:08 12.59 0.000 1 1,259 卖盘
14:41:05 12.59 0.000 16 20,144 买盘
14:40:59 12.59 0.010 4 5,036 买盘
14:40:56 12.58 0.000 10 12,580 卖盘
14:40:49 12.58 -0.010 1 1,258 卖盘
14:40:43 12.59 0.010 1 1,259 买盘
14:40:33 12.58 -0.010 2 2,516 卖盘
14:40:30 12.59 0.000 7 8,813 买盘
14:40:27 12.59 0.010 1 1,259 买盘
14:40:24 12.58 -0.010 13 16,354 卖盘
14:40:21 12.59 0.000 1 1,259 买盘
14:40:11 12.59 0.010 1 1,259 买盘
14:40:08 12.58 -0.010 41 51,578 卖盘
14:40:05 12.59 0.010 3 3,776 中性盘
14:40:02 12.58 0.000 22 27,676 卖盘
14:39:59 12.58 0.000 20 25,160 卖盘
14:39:49 12.58 0.000 13 16,354 卖盘
14:39:46 12.58 0.000 10 12,580 卖盘
14:39:36 12.58 -0.030 22 27,676 卖盘
14:39:24 12.61 0.020 2 2,522 买盘
14:39:05 12.59 0.000 4 5,036 卖盘
14:39:02 12.59 0.000 8 10,072 买盘
14:38:59 12.59 0.010 12 15,108 买盘
14:38:55 12.58 0.010 33 41,509 买盘
14:38:49 12.57 0.000 1 1,257 卖盘
14:38:30 12.57 0.000 10 12,570 卖盘
14:38:08 12.57 -0.010 19 23,883 卖盘
14:38:02 12.58 0.000 1 1,258 买盘
14:37:52 12.58 0.000 17 21,386 卖盘
14:37:49 12.58 0.000 5 6,290 卖盘
14:37:42 12.58 -0.010 11 13,838 卖盘
14:37:39 12.59 0.010 7 8,813 买盘
14:37:36 12.58 -0.010 1 1,258 卖盘
14:37:08 12.59 -0.010 3 3,777 卖盘
14:37:02 12.60 0.000 3 3,780 买盘
14:36:58 12.60 0.000 2 2,520 买盘
14:36:42 12.60 0.000 1 1,260 买盘
14:36:39 12.60 0.000 3 3,780 卖盘
14:36:36 12.60 0.000 55 69,345 卖盘
14:36:33 12.60 0.000 85 107,100 卖盘
14:36:30 12.60 -0.010 268 337,749 卖盘
14:36:27 12.61 0.000 4 5,044 卖盘
14:36:24 12.61 0.010 49 61,789 买盘
14:36:21 12.60 0.000 46 57,973 卖盘
14:36:14 12.60 -0.010 17 21,420 卖盘
14:36:11 12.61 0.010 11 13,861 买盘
14:36:08 12.60 0.000 24 30,240 卖盘
14:36:05 12.60 0.000 9 11,340 卖盘
14:36:01 12.60 0.010 30 37,800 买盘
14:35:58 12.59 0.000 3 3,777 买盘
14:35:55 12.59 0.000 5 6,295 买盘
14:35:51 12.59 0.010 7 8,808 买盘
14:35:48 12.58 0.000 7 8,806 买盘
14:35:45 12.58 0.010 2 2,516 买盘
14:35:20 12.57 0.000 5 6,289 卖盘
14:35:17 12.57 -0.010 26 32,707 卖盘
14:35:14 12.58 0.000 9 11,322 卖盘
14:35:11 12.58 0.000 9 11,322 卖盘
14:35:05 12.58 0.000 1 1,258 卖盘
14:35:01 12.58 0.000 1 1,258 卖盘
14:34:58 12.58 0.000 2 2,516 卖盘
14:34:51 12.58 -0.010 17 21,386 卖盘
14:34:48 12.59 0.000 4 5,034 买盘
14:34:30 12.59 0.000 5 6,295 买盘
14:34:27 12.59 0.000 5 6,295 买盘
14:34:17 12.59 0.000 1 1,259 买盘
14:33:57 12.59 0.000 1 1,259 卖盘
14:33:51 12.59 -0.010 10 12,590 卖盘
14:33:48 12.60 0.010 1 1,260 买盘
14:33:45 12.59 0.000 4 5,036 买盘
14:33:42 12.59 0.000 3 3,776 买盘
14:33:39 12.59 0.010 1 1,259 买盘
14:33:26 12.58 0.010 6 7,548 买盘
14:33:23 12.57 0.000 6 7,542 卖盘
14:33:20 12.57 -0.010 5 6,285 卖盘
14:33:17 12.58 0.000 1 1,258 卖盘
14:33:14 12.58 0.000 31 38,998 买盘
14:33:11 12.58 0.010 3 3,774 买盘
14:33:04 12.57 0.000 1 1,257 卖盘
14:32:54 12.57 0.000 38 47,766 卖盘
14:32:51 12.57 0.000 49 61,639 卖盘
14:32:45 12.57 -0.020 25 31,449 卖盘
14:32:39 12.59 0.010 7 8,813 买盘
14:32:36 12.58 0.000 27 33,966 卖盘
14:32:26 12.58 0.010 5 6,289 买盘
14:32:20 12.57 -0.010 9 11,313 卖盘
14:32:17 12.58 0.000 2 2,516 买盘
14:32:11 12.58 -0.010 5 6,290 卖盘
14:32:03 12.59 0.010 1 1,259 买盘
14:31:57 12.58 0.000 3 3,774 买盘
14:31:54 12.58 0.000 13 16,354 买盘
14:31:51 12.58 0.000 23 28,934 买盘
14:31:45 12.58 0.000 1 1,258 买盘
14:31:39 12.58 0.000 45 56,610 卖盘
14:31:20 12.58 -0.020 1 1,258 卖盘
14:31:17 12.60 0.020 25 31,499 买盘
14:31:13 12.58 0.000 7 8,806 卖盘
14:31:10 12.58 0.000 1 1,258 卖盘
14:31:03 12.58 0.000 1 1,258 卖盘
14:31:00 12.58 0.010 26 32,708 买盘
14:30:57 12.57 0.000 1 1,257 卖盘
14:30:42 12.57 0.000 11 13,827 卖盘
14:30:39 12.57 -0.010 3 3,771 卖盘
14:30:35 12.58 0.000 33 41,483 买盘
14:30:32 12.58 -0.010 53 66,674 卖盘
14:30:29 12.59 0.010 4 5,036 买盘
14:30:23 12.58 0.000 2 2,516 卖盘
14:30:20 12.58 -0.010 5 6,290 卖盘
14:30:16 12.59 -0.010 2 2,520 卖盘
14:30:13 12.60 0.000 3 3,780 买盘
14:30:10 12.60 0.020 2 2,520 中性盘
14:30:06 12.58 -0.010 50 62,961 卖盘
14:30:00 12.59 -0.020 4 5,036 卖盘
14:29:54 12.61 0.010 56 70,616 买盘
14:29:51 12.60 0.010 36 45,354 买盘
14:29:48 12.59 0.010 30 37,770 买盘
14:29:45 12.58 0.000 2 2,516 买盘
14:29:42 12.58 0.000 70 88,060 买盘
14:29:38 12.58 0.000 6 7,548 买盘
14:29:35 12.58 0.000 7 8,806 买盘
14:29:32 12.58 0.000 7 8,806 买盘
14:29:20 12.58 0.000 2 2,515 买盘
14:29:16 12.58 0.000 3 3,774 买盘
14:29:10 12.58 0.010 6 7,548 卖盘
14:29:06 12.57 -0.010 45 56,572 卖盘
14:28:57 12.58 -0.010 5 6,290 买盘
14:28:54 12.59 0.020 73 91,907 买盘
14:28:48 12.57 0.000 26 32,682 买盘
14:28:45 12.57 -0.010 45 56,569 卖盘
14:28:38 12.58 0.010 2 2,516 买盘
14:28:35 12.57 0.000 1 1,257 卖盘
14:28:29 12.57 0.000 3 3,771 卖盘
14:28:25 12.57 -0.010 20 25,154 卖盘
14:28:22 12.58 -0.010 313 393,757 卖盘
14:28:19 12.59 -0.010 2 2,518 卖盘
14:28:12 12.60 0.020 3 3,780 买盘
14:27:57 12.58 -0.020 15 18,870 卖盘
14:27:44 12.60 0.000 5 6,300 买盘
14:27:41 12.60 0.020 29 36,540 买盘
14:27:35 12.58 0.000 1 1,258 卖盘
14:27:32 12.58 0.000 20 25,160 卖盘
14:27:19 12.58 0.000 15 18,871 卖盘
14:27:12 12.58 -0.010 22 27,679 卖盘
14:27:06 12.59 0.020 9 11,324 买盘
14:27:00 12.57 -0.010 23 28,927 卖盘
14:26:57 12.58 0.000 1 1,258 卖盘
14:26:54 12.58 0.010 33 41,514 买盘
14:26:51 12.57 -0.010 1 1,257 卖盘
14:26:44 12.58 0.010 2 2,516 买盘
14:26:38 12.57 0.000 20 25,140 卖盘
14:26:22 12.57 -0.010 17 21,369 卖盘
14:26:19 12.58 0.010 1 1,258 买盘
14:26:16 12.57 0.000 12 15,088 买盘
14:26:12 12.57 -0.010 114 143,352 卖盘
14:26:06 12.58 0.000 1 1,258 卖盘
14:25:57 12.58 0.000 6 7,548 卖盘
14:25:54 12.58 0.000 11 13,838 卖盘
14:25:47 12.58 -0.030 113 142,261 卖盘
14:25:15 12.61 0.010 1 1,261 买盘
14:25:06 12.60 -0.010 1 1,260 卖盘
14:24:57 12.61 0.010 1 1,261 买盘
14:24:35 12.60 0.000 1 1,260 卖盘
14:24:25 12.60 0.000 1 1,260 卖盘
14:24:22 12.60 0.000 5 6,300 卖盘
14:24:18 12.60 0.000 9 11,340 买盘
14:23:57 12.60 0.000 20 25,200 卖盘
14:23:44 12.60 0.000 5 6,300 卖盘
14:23:34 12.60 0.000 1 1,260 卖盘
14:23:21 12.60 0.000 28 35,280 买盘
14:23:18 12.60 0.000 126 158,760 买盘
14:23:03 12.60 0.000 20 25,200 买盘
14:22:37 12.60 0.010 2 2,520 买盘
14:22:34 12.59 0.000 2 2,518 卖盘
14:22:31 12.59 -0.010 1 1,259 卖盘
14:22:25 12.60 -0.010 141 177,660 卖盘
14:22:21 12.61 -0.010 61 76,923 卖盘
14:22:12 12.62 0.010 5 6,310 买盘
14:22:09 12.61 0.000 2 2,522 卖盘
14:22:03 12.61 0.010 13 16,393 买盘
14:21:53 12.60 0.000 2 2,520 卖盘
14:21:50 12.60 0.000 1 1,260 卖盘
14:21:31 12.60 0.000 15 18,900 卖盘
14:21:06 12.60 0.000 1 1,260 卖盘
14:21:03 12.60 -0.020 200 252,044 卖盘
14:20:50 12.62 0.000 1 1,262 卖盘
14:20:47 12.62 0.000 34 42,925 卖盘
14:20:44 12.62 0.000 9 11,358 中性盘
14:20:24 12.62 0.000 13 16,406 买盘
14:20:21 12.62 0.010 1 1,262 买盘
14:20:18 12.61 0.000 13 16,393 买盘
14:20:15 12.61 0.010 1 1,261 买盘
14:19:59 12.60 0.000 12 15,120 卖盘
14:19:44 12.60 0.000 6 7,560 中性盘
14:19:40 12.60 0.000 1 1,260 卖盘
14:19:37 12.60 0.000 2 2,521 卖盘
14:19:24 12.60 0.000 32 40,320 买盘
14:19:09 12.60 -0.010 19 23,941 卖盘
14:18:47 12.61 0.010 5 6,305 买盘
14:18:44 12.60 0.000 8 10,080 买盘
14:18:31 12.60 0.010 87 109,537 买盘
14:18:24 12.59 0.000 10 12,590 买盘
14:18:09 12.59 -0.010 34 42,805 卖盘
14:17:59 12.60 -0.010 3 3,780 卖盘
14:17:44 12.61 0.000 6 7,566 卖盘
14:17:31 12.61 0.000 1 1,261 卖盘
14:17:28 12.61 0.000 3 3,783 卖盘
14:17:24 12.61 0.000 18 22,698 卖盘
14:17:21 12.61 0.000 2 2,522 卖盘
14:17:18 12.61 0.000 5 6,305 卖盘
14:17:15 12.61 0.000 5 6,305 卖盘
14:17:12 12.61 0.000 10 12,610 卖盘
14:17:09 12.61 0.000 3 3,783 买盘
14:16:56 12.61 0.010 13 16,393 买盘
14:16:53 12.60 -0.010 2 2,520 卖盘
14:16:47 12.61 0.000 4 5,044 买盘
14:16:37 12.61 0.010 1 1,261 买盘
14:16:34 12.60 0.000 3 3,780 买盘
14:16:31 12.60 0.010 101 127,241 买盘
14:16:28 12.59 0.000 28 35,252 买盘
14:16:18 12.59 0.000 10 12,590 买盘
14:16:15 12.59 0.000 38 47,842 卖盘
14:16:12 12.59 -0.010 1 1,259 卖盘
14:16:06 12.60 -0.010 41 51,660 卖盘
14:15:53 12.61 0.000 1 1,261 买盘
14:15:47 12.61 0.010 1 1,261 买盘
14:15:31 12.60 0.000 3 3,780 买盘
14:15:24 12.60 0.000 3 3,780 买盘
14:15:21 12.60 -0.010 317 399,723 卖盘
14:15:18 12.61 0.000 1 1,261 买盘
14:15:12 12.61 0.010 1 1,261 买盘
14:15:06 12.60 0.000 1 1,260 中性盘
14:15:03 12.60 0.000 10 12,600 买盘
14:14:59 12.60 0.000 23 28,978 买盘
14:14:56 12.60 0.000 6 7,560 买盘
14:14:41 12.60 0.010 2 2,520 买盘
14:14:31 12.59 0.000 9 11,331 卖盘
14:14:24 12.59 -0.010 8 10,072 卖盘
14:14:21 12.60 -0.010 349 440,030 卖盘
14:14:18 12.61 0.030 83 104,525 买盘
14:14:12 12.58 0.000 1 1,258 卖盘
14:14:03 12.58 0.000 45 56,610 买盘
14:13:59 12.58 0.000 6 7,548 买盘
14:13:53 12.58 0.000 2 2,516 买盘
14:13:50 12.58 0.000 3 3,774 买盘
14:13:47 12.58 0.000 4 5,032 卖盘
14:13:41 12.58 -0.010 20 25,163 卖盘
14:13:37 12.59 0.000 10 12,590 卖盘
14:13:31 12.59 0.000 5 6,295 买盘
14:13:28 12.59 0.000 6 7,554 买盘
14:13:24 12.59 0.000 3 3,777 买盘
14:13:18 12.59 0.000 16 20,148 买盘
14:13:15 12.59 0.000 13 16,367 卖盘
14:13:02 12.59 -0.020 2 2,518 卖盘
14:12:53 12.61 0.020 2 2,522 买盘
14:12:50 12.59 0.000 17 21,403 买盘
14:12:47 12.59 0.000 24 30,216 买盘
14:12:43 12.59 0.010 4 5,036 卖盘
14:12:40 12.58 -0.030 100 125,817 卖盘
14:12:37 12.61 0.020 1 1,261 买盘
14:12:27 12.59 -0.030 46 57,939 卖盘
14:12:24 12.62 0.020 277 349,026 买盘
14:12:21 12.60 0.010 19 23,936 买盘
14:12:18 12.59 0.000 29 36,511 买盘
14:12:15 12.59 0.000 20 25,180 买盘
14:12:12 12.59 -0.010 28 35,261 卖盘
14:11:47 12.60 -0.020 1 1,260 卖盘
14:11:37 12.62 0.000 9 11,359 卖盘
14:11:34 12.62 0.020 1 1,262 中性盘
14:11:31 12.60 -0.030 500 630,321 卖盘
14:11:24 12.63 0.000 23 29,052 卖盘
14:11:21 12.63 0.000 70 88,473 卖盘
14:11:18 12.63 0.020 7 8,841 买盘
14:11:02 12.61 0.000 34 42,947 卖盘
14:10:59 12.61 -0.030 500 631,015 卖盘
14:10:34 12.64 0.000 1 1,264 买盘
14:10:28 12.64 0.000 9 11,376 买盘
14:10:24 12.64 0.000 1 1,264 卖盘
14:10:12 12.64 -0.020 172 217,599 卖盘
14:10:06 12.66 0.000 1 1,266 卖盘
14:09:37 12.66 0.000 2 2,532 卖盘
14:09:34 12.66 -0.020 1 1,266 卖盘
14:09:31 12.68 0.010 5 6,334 买盘
14:09:27 12.67 0.010 26 32,942 买盘
14:09:24 12.66 0.000 14 17,724 买盘
14:09:21 12.66 0.020 1 1,266 买盘
14:09:18 12.64 -0.010 47 59,428 卖盘
14:09:12 12.65 0.000 4 5,060 买盘
14:09:09 12.65 0.010 23 29,115 买盘
14:09:06 12.64 -0.010 1 1,264 卖盘
14:09:02 12.65 0.000 4 5,060 卖盘
14:08:46 12.65 0.000 15 18,975 卖盘
14:08:27 12.65 -0.020 16 20,253 卖盘
14:08:18 12.67 0.010 4 5,068 买盘
14:08:05 12.66 0.000 1 1,266 卖盘
14:07:53 12.66 0.000 18 22,788 买盘
14:07:21 12.66 0.010 5 6,330 买盘
14:07:18 12.65 -0.010 1 1,265 卖盘
14:07:15 12.66 0.000 2 2,532 中性盘
14:07:12 12.66 0.000 46 58,210 买盘
14:07:09 12.66 0.010 3 3,798 买盘
14:07:05 12.65 0.000 1 1,265 卖盘
14:06:53 12.65 0.000 13 16,445 买盘
14:06:50 12.65 0.000 5 6,325 买盘
14:06:43 12.65 0.000 6 7,590 买盘
14:06:40 12.65 0.000 3 3,795 中性盘
14:06:37 12.65 0.000 8 10,120 买盘
14:06:30 12.65 -0.020 673 851,911 卖盘
14:06:24 12.67 -0.010 28 35,499 卖盘
14:06:05 12.68 -0.010 1 1,268 卖盘
14:05:56 12.69 -0.010 3 3,807 买盘
14:05:30 12.70 0.020 12 15,233 买盘
14:05:24 12.68 0.000 56 71,008 卖盘
14:05:05 12.68 -0.020 1 1,268 卖盘
14:04:30 12.70 0.020 5 6,350 买盘
14:04:27 12.68 0.000 5 6,340 卖盘
14:04:24 12.68 -0.020 3 3,804 卖盘
14:04:21 12.70 0.010 9 11,430 买盘
14:04:18 12.69 0.000 2 2,538 买盘
14:04:15 12.69 0.010 3 3,807 买盘
14:04:12 12.68 0.000 12 15,216 买盘
14:04:08 12.68 0.010 1 1,268 中性盘
14:04:05 12.67 0.000 1 1,267 卖盘
14:04:02 12.67 -0.010 10 12,671 卖盘
14:03:50 12.68 0.000 2 2,536 买盘
14:03:46 12.68 -0.010 3 3,804 卖盘
14:03:36 12.69 0.000 1 1,269 买盘
14:03:33 12.69 0.020 1 1,269 买盘
14:03:30 12.67 0.000 8 10,136 卖盘
14:03:05 12.67 -0.020 1 1,267 卖盘
14:02:43 12.69 0.000 5 6,345 卖盘
14:02:40 12.69 0.000 6 7,614 卖盘
14:02:33 12.69 0.000 9 11,421 卖盘
14:02:30 12.69 0.000 1 1,269 卖盘
14:02:24 12.69 0.000 1 1,269 卖盘
14:02:21 12.69 0.000 1 1,269 卖盘
14:02:18 12.69 0.000 5 6,345 卖盘
14:02:15 12.69 0.010 24 30,451 买盘
14:02:12 12.68 0.000 2 2,536 卖盘
14:02:08 12.68 0.000 1 1,268 卖盘
14:02:05 12.68 0.000 2 2,536 卖盘
14:01:53 12.68 -0.010 1 1,268 卖盘
14:01:33 12.69 0.000 2 2,538 卖盘
14:01:30 12.69 0.000 4 5,076 卖盘
14:01:27 12.69 0.000 4 5,076 买盘
14:01:08 12.69 0.000 36 45,659 卖盘
14:01:05 12.69 -0.010 1 1,269 卖盘
14:00:56 12.70 0.010 3 3,810 买盘
14:00:49 12.69 -0.010 1 1,269 卖盘
14:00:36 12.70 0.000 1 1,270 买盘
14:00:21 12.70 0.010 1 1,270 买盘
14:00:18 12.69 0.000 3 3,808 卖盘
14:00:05 12.69 -0.010 1 1,269 卖盘
13:59:59 12.70 0.000 3 3,810 买盘
13:58:58 12.70 0.000 5 6,350 卖盘
13:58:55 12.70 0.010 12 15,240 买盘
13:58:49 12.69 -0.010 3 3,808 卖盘
13:58:46 12.70 0.000 10 12,700 卖盘
13:58:42 12.70 0.000 3 3,810 中性盘
13:58:39 12.70 0.000 9 11,430 买盘
13:58:33 12.70 0.000 2 2,540 买盘
13:58:14 12.70 0.000 7 8,890 卖盘
13:58:11 12.70 0.010 3 3,810 买盘
13:57:33 12.69 0.000 2 2,538 卖盘
13:57:30 12.69 -0.010 1 1,269 卖盘
13:57:27 12.70 0.010 1 1,270 买盘
13:56:49 12.69 0.000 2 2,538 卖盘
13:56:46 12.69 0.000 26 33,014 卖盘
13:56:43 12.69 -0.030 1 1,269 卖盘
13:56:21 12.72 0.040 7 8,876 买盘
13:56:18 12.68 -0.020 4 5,072 卖盘
13:56:14 12.70 -0.010 23 29,210 卖盘
13:56:11 12.71 -0.010 9 11,446 中性盘
13:56:08 12.72 0.020 6 7,632 买盘
13:56:05 12.70 0.000 4 5,084 卖盘
13:55:59 12.70 0.030 596 755,768 买盘
13:55:55 12.67 0.000 10 12,670 买盘
13:55:52 12.67 0.000 8 10,136 买盘
13:55:39 12.67 -0.010 9 11,403 卖盘
13:55:14 12.68 0.010 1 1,268 买盘
13:55:02 12.67 0.000 1 1,267 卖盘
13:54:59 12.67 0.000 4 5,068 卖盘
13:54:55 12.67 -0.010 5 6,335 卖盘
13:54:39 12.68 0.000 2 2,536 买盘
13:54:33 12.68 0.000 10 12,680 买盘
13:54:08 12.68 -0.010 14 17,755 卖盘
13:54:05 12.69 0.010 4 5,076 买盘
13:53:39 12.68 0.000 3 3,804 卖盘
13:53:36 12.68 -0.010 1 1,268 卖盘
13:53:08 12.69 0.000 2 2,538 买盘
13:53:05 12.69 0.000 5 6,345 买盘
13:52:45 12.69 0.000 6 7,612 卖盘
13:52:42 12.69 0.010 48 60,911 买盘
13:52:39 12.68 -0.010 10 12,681 卖盘
13:51:55 12.69 0.000 5 6,345 中性盘
13:51:52 12.69 0.000 10 12,690 卖盘
13:51:49 12.69 0.000 4 5,076 买盘
13:51:21 12.69 0.000 2 2,538 买盘
13:51:18 12.69 0.010 70 88,803 买盘
13:50:17 12.68 0.000 2 2,536 买盘
13:50:14 12.68 0.000 3 3,804 卖盘
13:50:11 12.68 0.020 5 6,340 买盘
13:50:08 12.66 0.000 10 12,660 买盘
13:50:05 12.66 0.000 7 8,862 买盘
13:50:01 12.66 -0.010 6 7,599 卖盘
13:49:51 12.67 -0.010 1 1,267 买盘
13:49:48 12.68 0.030 7 8,864 买盘
13:49:45 12.65 -0.030 160 202,583 卖盘
13:49:39 12.68 0.000 2 2,536 中性盘
13:49:36 12.68 0.000 1 1,268 买盘
13:49:01 12.68 0.000 4 5,072 卖盘
13:48:42 12.68 0.000 4 5,072 买盘
13:48:39 12.68 0.000 8 10,144 买盘
13:48:29 12.68 0.000 3 3,804 卖盘
13:48:26 12.68 0.000 3 3,804 卖盘
13:48:23 12.68 -0.010 1 1,268 卖盘
13:48:13 12.69 0.000 5 6,345 买盘
13:48:10 12.69 0.000 3 3,807 买盘
13:48:07 12.69 0.020 2 2,538 买盘
13:48:00 12.67 0.000 41 51,947 买盘
13:47:57 12.67 -0.020 41 51,949 卖盘
13:47:54 12.69 0.000 1 1,269 卖盘
13:47:51 12.69 0.000 2 2,538 买盘
13:47:48 12.69 -0.010 4 5,076 中性盘
13:47:45 12.70 0.010 216 274,316 买盘
13:47:13 12.69 0.010 13 16,489 买盘
13:46:29 12.68 0.000 7 8,876 卖盘
13:46:26 12.68 0.000 2 2,536 卖盘
13:46:23 12.68 0.000 6 7,608 中性盘
13:46:20 12.68 0.000 14 17,752 买盘
13:46:10 12.68 0.010 6 7,608 买盘
13:46:03 12.67 0.000 1 1,267 卖盘
13:46:00 12.67 -0.010 1 1,267 卖盘
13:45:57 12.68 0.010 5 6,340 买盘
13:45:51 12.67 -0.010 7 8,869 卖盘
13:45:48 12.68 0.000 10 12,680 中性盘
13:45:45 12.68 0.000 8 10,144 买盘
13:45:35 12.68 0.000 5 6,340 买盘
13:45:16 12.68 0.000 1 1,268 买盘
13:45:13 12.68 0.010 13 16,484 买盘
13:45:00 12.67 0.000 1 1,267 买盘
13:44:57 12.67 0.000 4 5,069 卖盘
13:44:54 12.67 -0.010 36 45,577 中性盘
13:44:03 12.68 0.010 20 25,360 买盘
13:43:35 12.67 0.000 5 6,335 买盘
13:43:32 12.67 0.010 1 1,267 买盘
13:43:29 12.66 0.000 12 15,192 买盘
13:43:26 12.66 0.000 1 1,266 买盘
13:43:22 12.66 0.000 6 7,596 买盘
13:42:54 12.66 0.000 1 1,266 卖盘
13:42:51 12.66 0.000 5 6,330 卖盘
13:42:48 12.66 0.000 72 91,152 卖盘
13:42:29 12.66 0.000 1 1,266 卖盘
13:42:23 12.66 0.000 3 3,798 卖盘
13:42:20 12.66 -0.010 13 16,458 卖盘
13:42:16 12.67 0.000 1 1,267 买盘
13:42:13 12.67 -0.010 18 22,806 中性盘
13:42:07 12.68 0.020 58 73,496 买盘
13:42:00 12.66 0.000 2 2,532 卖盘
13:41:45 12.66 0.000 1 1,266 卖盘
13:41:42 12.66 -0.010 2 2,532 卖盘
13:41:32 12.67 0.000 27 34,214 卖盘
13:41:29 12.67 0.000 52 65,884 卖盘
13:41:26 12.67 0.000 3 3,801 卖盘
13:41:03 12.67 0.000 33 41,811 卖盘
13:40:51 12.67 -0.010 2 2,534 卖盘
13:40:45 12.68 0.010 1 1,268 买盘
13:40:35 12.67 -0.010 32 40,544 卖盘
13:40:16 12.68 0.000 1 1,268 买盘
13:40:06 12.68 0.000 2 2,535 买盘
13:39:54 12.68 0.010 11 13,948 买盘
13:39:48 12.67 0.000 45 57,015 卖盘
13:39:35 12.67 -0.010 1 1,267 卖盘
13:39:32 12.68 0.010 6 7,608 买盘
13:39:29 12.67 -0.010 30 38,037 卖盘
13:39:19 12.68 0.000 3 3,804 卖盘
13:38:51 12.68 -0.010 1 1,268 卖盘
13:38:29 12.69 -0.010 1 1,269 卖盘
13:38:19 12.70 0.010 20 25,399 买盘
13:38:12 12.69 0.020 1 1,269 买盘
13:37:34 12.67 0.000 1 1,267 卖盘
13:37:06 12.67 -0.030 1 1,267 卖盘
13:36:38 12.70 -0.010 120 152,400 卖盘
13:36:22 12.71 0.010 20 25,401 买盘
13:36:19 12.70 -0.020 19 24,132 卖盘
13:36:16 12.72 0.010 1 1,272 买盘
13:36:13 12.71 0.020 5 6,351 买盘
13:36:09 12.69 -0.010 5 6,347 卖盘
13:36:06 12.70 0.010 1 1,270 买盘
13:35:50 12.69 -0.010 1 1,269 卖盘
13:35:09 12.70 0.000 3 3,810 买盘
13:35:06 12.70 0.020 3 3,807 买盘
13:34:35 12.68 -0.020 1 1,268 卖盘
13:34:28 12.70 0.000 1 1,270 买盘
13:34:12 12.70 0.010 9 11,427 买盘
13:34:09 12.69 0.000 8 10,152 买盘
13:34:06 12.69 0.020 4 5,075 买盘
13:33:50 12.67 -0.010 1 1,267 卖盘
13:33:38 12.68 0.000 17 21,556 卖盘
13:33:19 12.68 0.000 2 2,536 卖盘
13:32:35 12.68 0.000 1 1,268 卖盘
13:32:28 12.68 0.000 4 5,074 卖盘
13:32:25 12.68 -0.010 31 39,335 卖盘
13:32:22 12.69 0.010 19 24,121 卖盘
13:32:15 12.68 0.010 223 282,756 买盘
13:32:12 12.67 0.000 3 3,801 买盘
13:32:09 12.67 0.010 1 1,267 买盘
13:32:06 12.66 0.000 1 1,266 卖盘
13:32:03 12.66 -0.010 1 1,266 卖盘
13:31:57 12.67 0.010 5 6,335 买盘
13:31:29 12.66 0.000 8 10,128 买盘
13:31:25 12.66 0.000 53 67,098 卖盘
13:31:19 12.66 -0.010 5 6,331 卖盘
13:31:16 12.67 -0.010 94 119,170 卖盘
13:30:50 12.68 0.000 1 1,268 卖盘
13:30:44 12.68 -0.010 1 1,268 卖盘
13:30:28 12.69 0.000 3 3,807 买盘
13:30:21 12.69 0.010 1 1,269 买盘
13:30:18 12.68 -0.010 51 64,720 卖盘
13:30:09 12.69 0.000 27 34,263 卖盘
13:30:06 12.69 0.000 23 29,187 卖盘
13:29:38 12.69 -0.010 19 24,111 卖盘
13:29:18 12.70 0.000 13 16,510 卖盘
13:29:06 12.70 0.000 1 1,270 卖盘
13:29:02 12.70 0.000 1 1,270 卖盘
13:28:50 12.70 0.000 7 8,890 卖盘
13:28:31 12.70 0.000 11 13,970 卖盘
13:28:27 12.70 -0.020 16 20,326 卖盘
13:28:24 12.72 0.010 31 39,406 中性盘
13:28:21 12.71 0.010 9 11,439 买盘
13:28:06 12.70 0.000 6 7,625 卖盘
13:27:06 12.70 0.000 1 1,270 卖盘
13:26:34 12.70 -0.010 11 13,970 卖盘
13:26:30 12.71 0.000 9 11,439 卖盘
13:26:27 12.71 0.000 1 1,271 卖盘
13:26:24 12.71 0.000 6 7,626 买盘
13:26:21 12.71 0.000 21 26,691 买盘
13:26:12 12.71 0.000 1 1,271 卖盘
13:26:09 12.71 0.010 13 16,523 卖盘
13:26:05 12.70 -0.010 1 1,270 卖盘
13:26:02 12.71 0.010 1 1,271 买盘
13:25:56 12.70 0.000 5 6,350 卖盘
13:25:53 12.70 -0.010 4 5,081 卖盘
13:25:50 12.71 0.010 2 2,542 买盘
13:25:24 12.70 0.000 9 11,430 卖盘
13:25:21 12.70 0.000 1 1,270 卖盘
13:25:05 12.70 -0.010 1 1,270 卖盘
13:24:53 12.71 0.010 30 38,130 买盘
13:24:37 12.70 0.000 2 2,540 买盘
13:24:27 12.70 0.000 2 2,540 卖盘
13:24:12 12.70 0.000 2 2,540 卖盘
13:24:08 12.70 0.000 2 2,540 卖盘
13:24:05 12.70 0.000 1 1,270 卖盘
13:23:43 12.70 0.000 6 7,620 卖盘
13:23:40 12.70 0.000 7 8,890 买盘
13:23:30 12.70 0.000 37 46,990 卖盘
13:23:05 12.70 -0.010 1 1,270 卖盘
13:22:33 12.71 0.010 3 3,812 买盘
13:22:30 12.70 0.000 1 1,270 卖盘
13:22:27 12.70 0.000 4 5,080 卖盘
13:22:24 12.70 0.000 4 5,080 卖盘
13:22:21 12.70 -0.010 13 16,521 卖盘
13:22:18 12.71 0.000 5 6,355 卖盘
13:22:15 12.71 0.000 3 3,813 卖盘
13:22:12 12.71 0.000 4 5,084 卖盘
13:22:08 12.71 0.010 3 3,813 卖盘
13:22:05 12.70 0.000 1 1,270 卖盘
13:21:05 12.70 -0.010 1 1,270 卖盘
13:20:59 12.71 0.010 7 8,897 买盘
13:20:52 12.70 -0.010 3 3,810 卖盘
13:20:49 12.71 0.000 8 10,168 卖盘
13:20:24 12.71 0.000 1 1,271 买盘
13:20:11 12.71 0.000 1 1,271 买盘
13:19:46 12.71 0.010 2 2,542 卖盘
13:19:39 12.70 0.000 10 12,700 买盘
13:19:36 12.70 0.010 4 5,080 买盘
13:19:15 12.69 -0.010 27 34,263 卖盘
13:19:11 12.70 0.000 9 11,430 卖盘
13:19:08 12.70 0.000 1 1,270 买盘
13:18:11 12.70 0.000 1 1,270 买盘
13:18:05 12.70 -0.010 9 11,430 卖盘
13:17:14 12.71 -0.010 5 6,355 卖盘
13:17:05 12.72 0.020 1 1,272 买盘
13:17:02 12.70 0.000 91 115,570 买盘
13:16:59 12.70 0.000 9 11,436 卖盘
13:16:42 12.70 0.000 100 127,016 卖盘
13:16:30 12.70 -0.030 100 127,072 卖盘
13:16:24 12.73 0.010 108 137,484 买盘
13:15:58 12.72 -0.010 4 5,088 卖盘
13:15:45 12.73 0.000 1 1,273 买盘
13:15:33 12.73 0.000 1 1,273 买盘
13:15:17 12.73 0.000 1 1,273 买盘
13:15:11 12.73 0.000 1 1,273 买盘
13:15:08 12.73 0.000 10 12,732 卖盘
13:14:58 12.73 0.000 13 16,549 买盘
13:14:55 12.73 0.010 31 39,463 买盘
13:14:45 12.72 -0.010 6 7,632 卖盘
13:14:27 12.73 0.020 1 1,273 买盘
13:14:17 12.71 0.010 2 2,542 卖盘
13:13:58 12.70 -0.030 100 127,013 卖盘
13:13:48 12.73 0.030 1 1,273 买盘
13:13:39 12.70 -0.050 71 90,218 卖盘
13:13:20 12.75 0.010 60 76,499 买盘
13:13:07 12.74 0.000 1 1,274 买盘
13:12:14 12.74 -0.010 6 7,644 卖盘
13:10:51 12.75 0.000 6 7,650 买盘
13:10:17 12.75 0.040 4 5,100 买盘
13:10:14 12.71 -0.050 39 49,579 卖盘
13:10:10 12.76 0.000 3 3,828 卖盘
13:10:07 12.76 0.000 6 7,656 卖盘
13:10:00 12.76 0.010 1 1,276 买盘
13:09:57 12.75 0.010 15 19,120 中性盘
13:09:39 12.74 0.000 3 3,822 卖盘
13:09:36 12.74 -0.020 206 262,644 卖盘
13:09:32 12.76 -0.010 35 44,674 卖盘
13:09:29 12.77 0.000 9 11,493 卖盘
13:09:26 12.77 0.000 10 12,770 卖盘
13:08:32 12.77 -0.010 6 7,667 卖盘
13:08:04 12.78 0.010 5 6,390 买盘
13:07:26 12.77 0.010 1 1,277 卖盘
13:07:17 12.76 0.010 6 7,654 买盘
13:06:57 12.75 -0.010 9 11,475 卖盘
13:06:20 12.76 0.000 1 1,276 买盘
13:06:07 12.76 0.010 24 30,603 买盘
13:04:26 12.75 -0.010 12 15,300 卖盘
13:04:23 12.76 -0.020 25 31,912 卖盘
13:03:20 12.78 0.000 13 16,614 买盘
13:03:13 12.78 0.010 9 11,502 买盘
13:03:07 12.77 -0.010 1 1,277 卖盘
13:02:10 12.78 0.000 3 3,834 卖盘
13:02:00 12.78 -0.010 1 1,278 卖盘
13:01:42 12.79 0.000 2 2,558 买盘
13:01:35 12.79 0.000 2 2,558 买盘
13:01:32 12.79 0.000 3 3,837 买盘
13:01:29 12.79 0.000 1 1,279 买盘
13:01:26 12.79 0.000 1 1,279 买盘
13:01:23 12.79 0.040 2 2,558 买盘
13:01:10 12.75 -0.050 443 567,005 卖盘
13:01:03 12.80 -0.020 8 10,243 卖盘
13:01:00 12.82 0.010 10 12,814 买盘
13:00:57 12.81 0.010 3 3,843 买盘
13:00:54 12.80 0.030 13 16,634 买盘
13:00:48 12.77 -0.020 1 1,277 卖盘
13:00:44 12.79 -0.030 11 14,078 卖盘
13:00:41 12.82 0.020 5 6,402 买盘
13:00:38 12.80 0.020 6 7,680 买盘
13:00:35 12.78 0.010 141 180,198 买盘
13:00:32 12.77 0.010 20 25,538 买盘
13:00:29 12.76 0.020 66 84,260 买盘
13:00:26 12.74 0.000 53 67,522 买盘
13:00:22 12.74 0.030 1 1,274 买盘
13:00:12 12.71 -0.010 154 195,738 卖盘
13:00:09 12.72 -0.020 16 20,352 买盘
13:00:05 12.74 0.030 65 82,601 买盘
11:29:47 12.71 0.000 9 11,592 买盘
11:29:38 12.71 -0.010 1 1,118 卖盘
11:29:25 12.72 0.010 7 8,904 买盘
11:29:21 12.71 0.000 2 2,695 买盘
11:29:18 12.71 0.000 1 1,271 买盘
11:29:12 12.71 0.000 9 11,439 买盘
11:29:09 12.71 0.000 6 7,626 买盘
11:28:35 12.71 0.010 1 1,271 买盘
11:28:25 12.70 -0.010 2 2,540 买盘
11:27:41 12.71 -0.010 1 1,118 卖盘
11:27:12 12.72 0.000 5 6,360 买盘
11:26:32 12.72 0.010 25 31,800 买盘
11:26:19 12.71 0.000 2 2,543 卖盘
11:26:03 12.71 0.000 5 6,355 卖盘
11:25:57 12.71 0.000 0 153 买盘
11:25:54 12.71 0.000 10 12,710 买盘
11:25:51 12.71 0.010 3 3,813 买盘
11:25:44 12.70 0.000 2 2,540 买盘
11:25:16 12.70 0.010 5 6,350 买盘
11:25:09 12.69 0.000 14 17,766 买盘
11:25:06 12.69 0.010 1 1,269 买盘
11:23:10 12.68 -0.010 16 20,290 卖盘
11:23:07 12.69 0.000 1 1,269 卖盘
11:22:35 12.69 0.000 3 3,807 卖盘
11:22:32 12.69 0.000 9 11,421 卖盘
11:22:29 12.69 0.000 1 1,269 卖盘
11:22:20 12.69 0.000 1 1,269 卖盘
11:22:16 12.69 -0.020 1 1,269 卖盘
11:21:29 12.71 -0.010 3 3,813 买盘
11:21:10 12.72 0.010 26 33,056 买盘
11:21:00 12.71 0.000 2 2,542 买盘
11:20:51 12.71 0.010 3 3,813 买盘
11:20:35 12.70 0.000 3 3,810 卖盘
11:20:32 12.70 0.010 12 15,240 买盘
11:20:13 12.69 -0.010 1 1,269 卖盘
11:19:57 12.70 0.000 37 46,990 卖盘
11:19:45 12.70 -0.010 61 77,470 卖盘
11:19:42 12.71 0.000 1 1,271 卖盘
11:19:29 12.71 0.000 1 1,271 中性盘
11:19:03 12.71 0.000 1 1,271 买盘
11:18:57 12.71 0.010 1 1,271 买盘
11:18:32 12.70 -0.010 1 1,270 卖盘
11:18:03 12.71 -0.020 1 1,271 卖盘
11:17:54 12.73 0.000 4 5,092 卖盘
11:17:42 12.73 0.000 2 2,546 卖盘
11:17:39 12.73 0.000 1 1,273 卖盘
11:17:35 12.73 0.000 2 2,546 卖盘
11:17:23 12.73 -0.010 3 3,819 卖盘
11:17:10 12.74 0.010 3 3,822 买盘
11:16:57 12.73 0.000 9 11,457 买盘
11:16:54 12.73 0.000 1 1,273 买盘
11:16:45 12.73 0.000 18 22,914 买盘
11:16:42 12.73 0.000 29 36,917 买盘
11:16:39 12.73 0.000 120 152,760 买盘
11:16:29 12.73 0.010 2 2,546 买盘
11:16:26 12.72 0.000 6 7,632 买盘
11:16:23 12.72 0.010 30 38,160 买盘
11:16:07 12.71 0.000 7 8,897 买盘
11:16:04 12.71 0.000 9 11,439 卖盘
11:16:01 12.71 0.010 1 1,271 买盘
11:15:42 12.70 0.000 40 50,800 买盘
11:15:17 12.70 0.010 2 2,540 买盘
11:15:04 12.69 0.000 49 62,181 卖盘
11:14:54 12.69 0.000 2 2,538 买盘
11:14:51 12.69 0.000 2 2,538 买盘
11:14:42 12.69 0.010 1 1,269 买盘
11:14:30 12.68 0.000 1 1,268 卖盘
11:14:17 12.68 0.000 6 7,608 买盘
11:14:11 12.68 0.000 9 11,412 卖盘
11:13:51 12.68 -0.020 1 1,268 卖盘
11:13:11 12.70 0.000 2 2,540 买盘
11:12:51 12.70 0.010 2 2,540 买盘
11:12:45 12.69 0.000 7 8,883 买盘
11:12:42 12.69 0.010 58 73,547 买盘
11:12:39 12.68 0.000 8 10,144 买盘
11:12:33 12.68 0.000 4 5,070 买盘
11:12:30 12.68 0.000 5 6,340 买盘
11:12:27 12.68 0.010 5 6,340 买盘
11:12:17 12.67 -0.010 1 1,267 卖盘
11:11:55 12.68 0.000 2 2,536 买盘
11:11:48 12.68 0.010 1 1,268 买盘
11:11:42 12.67 -0.010 2 2,535 卖盘
11:11:36 12.68 0.010 2 2,536 买盘
11:11:23 12.67 0.000 1 1,267 卖盘
11:11:11 12.67 0.000 1 1,267 卖盘
11:10:39 12.67 0.000 1 1,267 卖盘
11:09:45 12.67 0.000 21 26,607 买盘
11:09:42 12.67 0.010 8 10,136 买盘
11:09:27 12.66 0.000 45 56,970 卖盘
11:08:48 12.66 0.000 2 2,532 买盘
11:08:45 12.66 0.000 32 40,512 买盘
11:08:42 12.66 0.010 5 6,330 买盘
11:08:33 12.65 0.000 1 1,265 卖盘
11:08:02 12.65 -0.010 1 1,265 卖盘
11:07:49 12.66 0.000 2 2,532 买盘
11:07:30 12.66 0.010 2 2,532 买盘
11:07:27 12.65 -0.010 1 1,265 卖盘
11:07:24 12.66 0.010 4 5,064 买盘
11:07:18 12.65 0.000 2 2,530 卖盘
11:07:05 12.65 0.000 3 3,795 卖盘
11:06:55 12.65 0.000 1 1,265 卖盘
11:06:27 12.65 0.000 1 1,265 卖盘
11:05:52 12.65 0.000 12 15,180 卖盘
11:05:49 12.65 -0.010 1 1,265 卖盘
11:05:39 12.66 0.010 4 5,064 买盘
11:05:21 12.65 -0.010 1 1,265 卖盘
11:05:18 12.66 0.010 3 3,798 买盘
11:05:11 12.65 0.000 1 1,265 卖盘
11:05:08 12.65 0.000 1 1,265 卖盘
11:05:05 12.65 0.000 1 1,265 卖盘
11:04:59 12.65 0.000 1 1,265 卖盘
11:04:46 12.65 0.000 1 1,265 卖盘
11:04:39 12.65 0.000 13 16,445 卖盘
11:04:36 12.65 0.000 13 16,445 卖盘
11:04:18 12.65 -0.010 1 1,265 卖盘
11:04:05 12.66 0.000 1 1,266 买盘
11:04:02 12.66 0.000 52 65,832 卖盘
11:03:46 12.66 0.000 1 1,266 卖盘
11:03:18 12.66 0.000 1 1,266 卖盘
11:02:49 12.66 0.000 3 3,798 卖盘
11:02:39 12.66 0.000 1 1,266 卖盘
11:02:30 12.66 0.000 10 12,660 卖盘
11:01:33 12.66 -0.010 5 6,330 卖盘
11:01:30 12.67 0.010 1 1,267 买盘
11:01:08 12.66 0.010 2 2,532 买盘
11:01:05 12.65 -0.010 1 1,265 卖盘
11:00:56 12.66 0.010 13 16,458 买盘
11:00:49 12.65 -0.010 7 8,855 卖盘
11:00:43 12.66 0.000 2 2,532 买盘
11:00:36 12.66 0.000 2 2,532 买盘
11:00:21 12.66 0.000 1 1,266 买盘
11:00:05 12.66 -0.010 13 16,458 卖盘
10:59:43 12.67 0.000 10 12,670 买盘
10:59:36 12.67 0.000 86 108,962 卖盘
10:59:33 12.67 0.000 5 6,335 买盘
10:59:11 12.67 0.010 1 1,267 买盘
10:58:33 12.66 0.000 2 2,532 卖盘
10:58:30 12.66 0.000 7 8,862 卖盘
10:56:53 12.66 0.000 5 6,330 卖盘
10:55:37 12.66 -0.030 74 93,707 卖盘
10:55:28 12.69 0.000 1 1,269 卖盘
10:55:24 12.69 -0.010 1 1,269 卖盘
10:55:15 12.70 0.000 1 1,270 买盘
10:55:09 12.70 0.010 1 1,270 买盘
10:54:44 12.69 0.020 3 3,807 买盘
10:54:09 12.67 -0.010 60 76,036 卖盘
10:53:15 12.68 -0.020 7 8,876 卖盘
10:52:31 12.70 0.000 10 12,700 买盘
10:52:28 12.70 0.000 6 7,620 买盘
10:52:18 12.70 0.000 4 5,080 买盘
10:52:09 12.70 0.000 24 30,480 卖盘
10:52:06 12.70 0.000 2 2,540 卖盘
10:52:00 12.70 -0.010 22 27,940 卖盘
10:51:56 12.71 0.000 10 12,710 买盘
10:51:47 12.71 0.010 5 6,355 买盘
10:51:31 12.70 0.000 52 66,040 买盘
10:50:37 12.70 0.020 3 3,810 买盘
10:50:09 12.68 -0.010 20 25,360 卖盘
10:50:00 12.69 0.010 28 35,532 买盘
10:49:56 12.68 0.000 4 5,072 买盘
10:49:53 12.68 0.000 5 6,340 买盘
10:49:28 12.68 -0.010 6 7,608 卖盘
10:49:18 12.69 0.000 7 8,883 买盘
10:48:41 12.69 0.010 5 6,345 买盘
10:48:38 12.68 0.000 24 30,432 买盘
10:48:25 12.68 0.010 2 2,536 买盘
10:48:21 12.67 0.000 8 10,136 买盘
10:48:12 12.67 0.000 2 2,534 卖盘
10:48:09 12.67 -0.010 2 2,534 卖盘
10:48:00 12.68 0.000 5 6,340 买盘
10:47:57 12.68 0.010 2 2,536 买盘
10:47:31 12.67 -0.010 7 8,872 卖盘
10:46:57 12.68 -0.010 4 5,072 卖盘
10:46:44 12.69 0.000 3 3,807 买盘
10:46:38 12.69 0.000 4 5,076 卖盘
10:46:09 12.69 0.000 6 7,614 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021