网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银禧科技 (300221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:5.84

历史数据下载 银禧科技(300221) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 7.80 0.000 67 52,260 买盘
14:57:03 7.80 0.000 312 243,059 买盘
14:57:00 7.80 0.000 8 6,240 买盘
14:56:57 7.80 0.010 21 16,380 买盘
14:56:53 7.79 -0.010 128 99,777 卖盘
14:56:47 7.80 0.000 170 132,600 卖盘
14:56:44 7.80 0.000 4 3,120 卖盘
14:56:41 7.80 0.000 231 180,180 买盘
14:56:35 7.80 0.000 5 3,900 买盘
14:56:31 7.80 0.000 163 127,126 买盘
14:56:28 7.80 0.010 114 88,814 买盘
14:56:24 7.79 -0.010 334 260,220 卖盘
14:56:21 7.80 0.000 20 15,600 买盘
14:56:18 7.80 0.010 32 24,955 买盘
14:56:15 7.79 -0.010 5 3,895 卖盘
14:56:09 7.80 0.000 78 60,793 买盘
14:56:03 7.80 0.000 97 75,660 买盘
14:55:59 7.80 0.000 4 3,120 买盘
14:55:56 7.80 0.010 124 96,720 买盘
14:55:50 7.79 -0.010 185 144,189 卖盘
14:55:47 7.80 0.000 162 126,220 买盘
14:55:37 7.80 0.000 3 2,340 买盘
14:55:34 7.80 0.010 29 22,620 买盘
14:55:30 7.79 -0.010 3 2,337 卖盘
14:55:27 7.80 0.000 83 64,740 买盘
14:55:24 7.80 0.000 15 11,700 买盘
14:55:21 7.80 0.000 53 41,340 买盘
14:55:18 7.80 0.000 55 42,900 买盘
14:55:15 7.80 0.000 2 1,560 买盘
14:55:12 7.80 0.010 287 223,812 买盘
14:55:09 7.79 -0.010 43 33,497 卖盘
14:55:06 7.80 0.010 59 46,020 买盘
14:55:03 7.79 -0.010 180 140,220 卖盘
14:54:59 7.80 0.010 215 167,520 买盘
14:54:56 7.79 -0.010 7 5,456 卖盘
14:54:53 7.80 0.000 48 37,404 买盘
14:54:50 7.80 0.000 76 59,280 买盘
14:54:47 7.80 0.000 4 3,120 买盘
14:54:44 7.80 0.000 158 123,240 买盘
14:54:40 7.80 0.010 61 47,529 买盘
14:54:37 7.79 -0.010 4 3,116 卖盘
14:54:34 7.80 0.010 10 7,800 买盘
14:54:30 7.79 0.000 4 3,116 卖盘
14:54:27 7.79 -0.010 138 107,639 卖盘
14:54:24 7.80 0.000 134 104,520 买盘
14:54:18 7.80 0.000 26 20,280 买盘
14:54:15 7.80 0.010 1 780 买盘
14:54:06 7.79 -0.010 6 4,674 卖盘
14:54:03 7.80 0.010 215 167,700 买盘
14:53:59 7.79 -0.010 6 4,674 卖盘
14:53:43 7.80 0.000 4 3,120 买盘
14:53:40 7.80 0.000 14 10,920 买盘
14:53:37 7.80 0.000 46 35,919 卖盘
14:53:33 7.80 0.000 9 7,020 卖盘
14:53:30 7.80 0.000 20 15,600 卖盘
14:53:27 7.80 0.000 24 18,720 买盘
14:53:24 7.80 0.000 92 71,760 买盘
14:53:21 7.80 0.000 6 4,680 买盘
14:53:18 7.80 0.000 642 500,760 卖盘
14:53:15 7.80 0.000 73 56,940 卖盘
14:53:12 7.80 0.000 90 70,210 卖盘
14:53:09 7.80 0.000 14 10,920 卖盘
14:53:06 7.80 0.000 411 320,580 卖盘
14:52:59 7.80 0.000 85 66,300 买盘
14:52:56 7.80 0.000 179 139,620 买盘
14:52:53 7.80 0.000 10 7,800 买盘
14:52:50 7.80 0.000 280 218,317 买盘
14:52:47 7.80 0.000 10 7,800 买盘
14:52:44 7.80 0.000 174 135,720 买盘
14:52:40 7.80 0.010 9 7,020 买盘
14:52:37 7.79 -0.010 664 518,007 卖盘
14:52:33 7.80 0.000 201 156,780 买盘
14:52:27 7.80 -0.010 300 234,000 卖盘
14:52:24 7.81 0.000 28 21,868 买盘
14:52:21 7.81 0.000 30 23,430 买盘
14:52:18 7.81 0.010 1 781 买盘
14:52:09 7.80 0.000 8 6,241 卖盘
14:52:06 7.80 -0.010 55 42,900 卖盘
14:52:02 7.81 0.010 149 116,369 买盘
14:51:56 7.80 0.000 22 17,160 卖盘
14:51:53 7.80 0.010 627 489,060 买盘
14:51:50 7.79 -0.010 76 59,250 卖盘
14:51:47 7.80 0.010 5 3,900 买盘
14:51:40 7.79 0.000 35 27,290 卖盘
14:51:37 7.79 -0.010 135 105,165 卖盘
14:51:33 7.80 0.000 13 10,140 买盘
14:51:27 7.80 0.000 95 74,100 买盘
14:51:18 7.80 0.010 71 55,360 买盘
14:51:15 7.79 -0.010 150 116,950 卖盘
14:51:12 7.80 0.000 1 780 买盘
14:51:02 7.80 0.010 2 1,560 买盘
14:50:59 7.79 -0.010 21 16,359 卖盘
14:50:56 7.80 0.010 30 23,400 买盘
14:50:53 7.79 -0.010 13 10,127 卖盘
14:50:50 7.80 0.010 43 33,540 买盘
14:50:46 7.79 -0.010 82 63,945 卖盘
14:50:43 7.80 0.010 5 3,900 买盘
14:50:40 7.79 -0.010 50 38,950 卖盘
14:50:37 7.80 0.010 13 10,140 买盘
14:50:33 7.79 0.000 21 16,369 卖盘
14:50:30 7.79 0.000 311 242,269 卖盘
14:50:27 7.79 0.000 204 159,078 卖盘
14:50:24 7.79 0.000 7 5,453 卖盘
14:50:21 7.79 0.000 398 310,042 卖盘
14:50:18 7.79 -0.010 203 158,204 卖盘
14:50:09 7.80 0.010 61 47,580 买盘
14:50:05 7.79 0.000 35 27,265 卖盘
14:49:53 7.79 -0.010 2 1,558 卖盘
14:49:46 7.80 0.010 10 7,800 买盘
14:49:39 7.79 -0.010 48 37,410 卖盘
14:49:30 7.80 0.000 12 9,360 买盘
14:49:27 7.80 0.010 20 15,600 买盘
14:49:24 7.79 -0.010 136 105,944 卖盘
14:49:18 7.80 0.010 181 141,109 买盘
14:49:12 7.79 -0.010 1 779 卖盘
14:49:09 7.80 0.010 243 189,519 买盘
14:49:05 7.79 -0.010 25 19,475 卖盘
14:49:02 7.80 0.000 1 780 买盘
14:48:59 7.80 0.000 40 31,200 买盘
14:48:45 7.80 0.000 133 103,740 买盘
14:48:39 7.80 0.010 55 42,898 买盘
14:48:27 7.79 -0.010 5 3,895 卖盘
14:48:18 7.80 0.010 2 1,560 买盘
14:48:11 7.79 -0.010 10 7,790 卖盘
14:48:08 7.80 0.010 1 780 买盘
14:48:02 7.79 0.000 6 4,675 卖盘
14:47:59 7.79 0.000 75 58,425 卖盘
14:47:49 7.79 0.010 359 279,661 买盘
14:47:46 7.78 0.000 28 21,784 卖盘
14:47:39 7.78 0.000 74 57,572 卖盘
14:47:33 7.78 -0.010 70 54,500 卖盘
14:47:30 7.79 0.010 18 14,022 买盘
14:47:21 7.78 -0.010 142 110,476 卖盘
14:47:18 7.79 0.010 6 4,669 买盘
14:47:11 7.78 -0.010 75 58,350 卖盘
14:46:59 7.79 0.000 14 10,896 买盘
14:46:55 7.79 0.000 85 66,215 买盘
14:46:52 7.79 0.010 5 3,895 买盘
14:46:49 7.78 -0.010 156 121,404 卖盘
14:46:45 7.79 0.000 101 78,679 卖盘
14:46:39 7.79 0.010 38 29,602 买盘
14:46:36 7.78 -0.010 43 33,454 卖盘
14:46:30 7.79 0.010 81 63,099 买盘
14:46:27 7.78 0.000 28 21,792 卖盘
14:46:21 7.78 -0.010 87 67,686 卖盘
14:46:17 7.79 0.000 81 63,099 买盘
14:46:01 7.79 0.000 50 38,950 买盘
14:45:48 7.79 0.000 112 87,248 买盘
14:45:42 7.79 0.000 165 128,535 卖盘
14:45:36 7.79 0.000 35 27,280 卖盘
14:45:30 7.79 0.000 12 9,348 卖盘
14:45:27 7.79 0.000 20 15,580 卖盘
14:45:24 7.79 -0.010 10 7,790 卖盘
14:45:20 7.80 0.000 176 137,280 买盘
14:45:17 7.80 0.010 2 1,560 买盘
14:45:11 7.79 -0.010 16 12,464 卖盘
14:45:01 7.80 0.010 31 24,150 买盘
14:44:51 7.79 0.000 128 99,712 卖盘
14:44:48 7.79 0.000 6 4,674 卖盘
14:44:45 7.79 0.000 140 109,168 卖盘
14:44:33 7.79 0.000 118 91,922 买盘
14:44:27 7.79 0.000 10 7,790 买盘
14:44:20 7.79 0.000 24 18,696 买盘
14:44:17 7.79 -0.010 2,129 1,658,493 卖盘
14:44:01 7.80 0.010 9 7,020 买盘
14:43:45 7.79 -0.010 1 779 卖盘
14:43:42 7.80 0.000 211 164,580 买盘
14:43:39 7.80 0.000 10 7,800 买盘
14:43:30 7.80 0.000 33 25,740 买盘
14:43:23 7.80 0.000 13 10,140 买盘
14:43:20 7.80 0.000 1 780 买盘
14:43:17 7.80 0.000 20 15,600 买盘
14:43:11 7.80 0.000 15 11,700 买盘
14:43:07 7.80 0.000 18 14,040 买盘
14:43:00 7.80 0.000 104 81,120 卖盘
14:42:51 7.80 0.000 20 15,600 卖盘
14:42:48 7.80 0.000 8 6,240 卖盘
14:42:45 7.80 0.000 36 28,080 卖盘
14:42:39 7.80 0.000 25 19,500 卖盘
14:42:36 7.80 -0.010 66 51,480 卖盘
14:42:32 7.81 0.010 6 4,685 买盘
14:42:29 7.80 0.000 296 231,146 卖盘
14:42:20 7.80 -0.010 24 18,720 卖盘
14:42:17 7.81 0.010 75 58,575 买盘
14:42:07 7.80 0.000 21 16,380 买盘
14:42:04 7.80 0.000 10 7,800 买盘
14:42:00 7.80 0.000 25 19,500 买盘
14:41:54 7.80 0.000 56 43,700 卖盘
14:41:51 7.80 -0.010 207 161,460 卖盘
14:41:48 7.81 0.000 10 7,810 买盘
14:41:45 7.81 0.000 35 27,305 买盘
14:41:35 7.81 0.010 13 10,153 买盘
14:41:23 7.80 -0.010 14 10,920 卖盘
14:41:17 7.81 0.010 45 35,145 买盘
14:41:10 7.80 0.000 53 41,340 卖盘
14:41:06 7.80 0.000 1 780 卖盘
14:41:03 7.80 0.000 111 86,580 买盘
14:41:00 7.80 0.000 102 79,560 买盘
14:40:48 7.80 0.000 46 35,880 买盘
14:40:38 7.80 0.000 156 121,680 买盘
14:40:29 7.80 0.000 4 3,120 买盘
14:40:26 7.80 0.000 24 18,720 买盘
14:40:13 7.80 0.000 200 156,000 买盘
14:40:10 7.80 0.000 1 780 买盘
14:40:03 7.80 0.010 60 46,750 买盘
14:39:51 7.79 0.000 20 15,590 卖盘
14:39:45 7.79 -0.010 17 13,243 卖盘
14:39:42 7.80 0.010 14 10,920 买盘
14:39:29 7.79 0.000 9 7,011 卖盘
14:39:23 7.79 -0.010 10 7,790 卖盘
14:39:19 7.80 0.000 198 154,440 买盘
14:39:09 7.80 0.010 34 26,520 买盘
14:39:03 7.79 -0.010 14 10,919 卖盘
14:39:00 7.80 0.000 10 7,800 买盘
14:38:54 7.80 0.010 25 19,500 买盘
14:38:38 7.79 -0.010 26 20,254 卖盘
14:38:19 7.80 0.000 22 17,160 卖盘
14:38:09 7.80 0.010 263 205,040 买盘
14:38:00 7.79 -0.010 1 779 卖盘
14:37:54 7.80 0.010 10 7,800 买盘
14:37:44 7.79 -0.010 35 27,299 卖盘
14:37:35 7.80 0.000 71 55,380 买盘
14:37:31 7.80 0.000 5 3,900 买盘
14:37:25 7.80 0.000 60 46,800 买盘
14:37:19 7.80 -0.010 352 274,860 卖盘
14:37:15 7.81 0.010 23 17,963 买盘
14:37:12 7.80 0.000 48 37,440 买盘
14:37:09 7.80 0.000 12 9,360 卖盘
14:37:06 7.80 -0.010 20 15,600 卖盘
14:37:00 7.81 0.000 29 22,623 买盘
14:36:57 7.81 0.000 83 64,770 买盘
14:36:54 7.81 0.010 6 4,686 买盘
14:36:51 7.80 -0.010 10 7,800 卖盘
14:36:47 7.81 0.010 55 42,930 买盘
14:36:41 7.80 0.000 10 7,800 卖盘
14:36:35 7.80 -0.010 1 780 卖盘
14:36:15 7.81 0.010 154 120,190 买盘
14:36:12 7.80 0.000 48 37,440 卖盘
14:36:06 7.80 0.000 65 50,700 卖盘
14:36:03 7.80 -0.010 100 78,000 卖盘
14:36:00 7.81 0.010 65 50,754 买盘
14:35:54 7.80 0.000 318 248,040 卖盘
14:35:44 7.80 -0.010 6 4,680 卖盘
14:35:41 7.81 0.010 1 781 买盘
14:35:38 7.80 -0.010 110 85,904 卖盘
14:35:35 7.81 0.000 1 781 买盘
14:35:31 7.81 0.000 50 39,050 买盘
14:35:28 7.81 0.000 41 32,021 买盘
14:35:21 7.81 0.000 10 7,810 买盘
14:35:18 7.81 0.000 62 48,402 买盘
14:35:15 7.81 0.000 4 3,124 买盘
14:35:12 7.81 0.000 239 186,659 买盘
14:35:09 7.81 0.000 15 11,715 买盘
14:35:00 7.81 0.000 2 1,562 买盘
14:34:57 7.81 0.000 13 10,149 买盘
14:34:50 7.81 0.000 3 2,343 买盘
14:34:21 7.81 0.010 57 44,487 买盘
14:34:18 7.80 -0.010 100 78,000 卖盘
14:34:15 7.81 0.000 1 781 买盘
14:34:09 7.81 0.010 4 3,124 买盘
14:34:06 7.80 -0.010 30 23,400 卖盘
14:34:00 7.81 0.010 25 19,525 买盘
14:33:47 7.80 0.000 10 7,800 卖盘
14:33:34 7.80 0.000 27 21,060 卖盘
14:33:24 7.80 0.000 28 21,840 卖盘
14:33:21 7.80 -0.010 55 42,947 卖盘
14:33:15 7.81 0.010 1 781 买盘
14:33:12 7.80 0.000 17 13,272 卖盘
14:32:44 7.80 0.000 8 6,240 卖盘
14:32:41 7.80 0.000 1 780 卖盘
14:32:38 7.80 0.000 15 11,700 买盘
14:32:34 7.80 0.010 3 2,340 买盘
14:32:31 7.79 -0.010 86 66,994 卖盘
14:32:25 7.80 0.000 18 14,040 买盘
14:32:21 7.80 0.000 10 7,800 买盘
14:32:18 7.80 0.000 35 27,290 买盘
14:31:56 7.80 0.000 18 14,040 买盘
14:31:47 7.80 0.000 2 1,560 买盘
14:31:40 7.80 0.010 45 35,061 买盘
14:31:37 7.79 0.000 5 3,895 卖盘
14:31:30 7.79 0.000 327 255,033 卖盘
14:31:21 7.79 -0.010 404 314,716 卖盘
14:31:12 7.80 0.010 103 80,340 买盘
14:31:02 7.79 -0.010 1 779 卖盘
14:30:56 7.80 0.000 22 17,160 买盘
14:30:53 7.80 0.000 10 7,800 买盘
14:30:50 7.80 0.010 21 16,380 买盘
14:30:33 7.79 0.000 6 4,674 卖盘
14:30:30 7.79 0.000 4 3,116 卖盘
14:30:27 7.79 0.000 20 15,580 卖盘
14:30:12 7.79 -0.010 221 172,468 卖盘
14:30:06 7.80 0.000 94 73,320 卖盘
14:29:56 7.80 0.000 15 11,700 卖盘
14:29:47 7.80 0.000 97 75,660 卖盘
14:29:40 7.80 0.000 60 46,800 卖盘
14:29:37 7.80 0.000 2 1,560 卖盘
14:29:33 7.80 0.000 79 61,625 卖盘
14:29:30 7.80 0.000 29 22,620 卖盘
14:29:24 7.80 0.000 30 23,400 卖盘
14:29:12 7.80 0.000 21 16,380 卖盘
14:29:05 7.80 0.000 51 39,780 卖盘
14:28:53 7.80 0.000 40 31,200 卖盘
14:28:50 7.80 0.000 30 23,400 卖盘
14:28:40 7.80 -0.010 3 2,340 卖盘
14:28:30 7.81 0.010 22 17,182 买盘
14:28:27 7.80 -0.010 10 7,800 卖盘
14:28:24 7.81 0.000 15 11,715 买盘
14:28:21 7.81 0.000 64 49,940 买盘
14:28:18 7.81 0.000 48 37,488 卖盘
14:28:15 7.81 0.000 636 496,716 卖盘
14:28:09 7.81 -0.010 4 3,124 卖盘
14:27:50 7.82 0.000 46 35,972 买盘
14:27:43 7.82 0.000 12 9,384 买盘
14:27:30 7.82 0.000 22 17,204 买盘
14:27:27 7.82 0.000 45 35,190 买盘
14:27:24 7.82 0.000 51 39,882 买盘
14:27:15 7.82 0.000 102 79,764 买盘
14:27:12 7.82 0.010 166 129,812 买盘
14:27:05 7.81 0.000 14 10,934 卖盘
14:27:02 7.81 0.000 2 1,562 卖盘
14:26:56 7.81 -0.010 1 781 卖盘
14:26:53 7.82 0.010 16 12,512 买盘
14:26:46 7.81 -0.010 72 56,282 卖盘
14:26:43 7.82 0.000 42 32,844 买盘
14:26:30 7.82 0.000 58 45,356 买盘
14:26:24 7.82 0.000 40 31,280 买盘
14:26:21 7.82 0.000 30 23,460 买盘
14:26:18 7.82 0.000 13 10,166 买盘
14:26:15 7.82 0.000 127 99,314 卖盘
14:26:12 7.82 -0.010 10 7,820 卖盘
14:26:09 7.83 0.010 29 22,687 买盘
14:26:05 7.82 -0.010 35 27,370 卖盘
14:26:02 7.83 0.000 342 267,786 买盘
14:25:59 7.83 0.010 40 31,320 买盘
14:25:53 7.82 -0.010 39 30,498 卖盘
14:25:46 7.83 0.010 26 20,338 买盘
14:25:43 7.82 0.000 15 11,730 卖盘
14:25:40 7.82 0.000 45 35,190 卖盘
14:25:36 7.82 0.000 200 156,380 买盘
14:25:30 7.82 0.000 5 3,910 买盘
14:25:27 7.82 0.010 165 129,030 买盘
14:25:24 7.81 -0.010 26 20,331 卖盘
14:25:18 7.82 0.000 4 3,128 买盘
14:25:15 7.82 0.000 371 290,122 买盘
14:25:08 7.82 0.000 100 78,200 买盘
14:25:05 7.82 0.000 60 46,920 买盘
14:24:59 7.82 0.000 22 17,204 买盘
14:24:52 7.82 0.000 24 18,766 买盘
14:24:49 7.82 0.000 95 74,290 买盘
14:24:46 7.82 0.000 55 43,010 买盘
14:24:43 7.82 0.000 227 177,512 买盘
14:24:36 7.82 0.000 180 140,760 买盘
14:24:33 7.82 0.000 21 16,422 买盘
14:24:30 7.82 0.000 32 25,024 买盘
14:24:24 7.82 0.000 13 10,166 买盘
14:24:21 7.82 0.000 10 7,820 买盘
14:24:15 7.82 0.000 276 215,719 买盘
14:24:05 7.82 0.000 39 30,498 买盘
14:24:02 7.82 0.000 50 39,100 买盘
14:23:59 7.82 0.000 5 3,910 买盘
14:23:55 7.82 0.000 170 132,940 买盘
14:23:52 7.82 0.000 17 13,294 买盘
14:23:49 7.82 0.000 20 15,640 买盘
14:23:46 7.82 0.000 14 10,948 买盘
14:23:39 7.82 0.000 10 7,820 买盘
14:23:36 7.82 0.000 110 86,020 买盘
14:23:24 7.82 0.010 196 153,272 买盘
14:23:21 7.81 0.000 10 7,810 卖盘
14:23:15 7.81 0.000 11 8,591 卖盘
14:23:11 7.81 0.000 41 32,021 买盘
14:23:08 7.81 0.000 30 23,430 买盘
14:23:02 7.81 0.000 11 8,591 买盘
14:22:59 7.81 0.000 50 39,050 买盘
14:22:55 7.81 0.010 208 162,448 买盘
14:22:52 7.80 -0.010 110 85,800 卖盘
14:22:49 7.81 0.000 10 7,810 买盘
14:22:46 7.81 0.000 36 28,116 买盘
14:22:39 7.81 0.000 91 71,071 买盘
14:22:36 7.81 0.010 9 7,029 买盘
14:22:33 7.80 -0.010 14 10,924 卖盘
14:22:27 7.81 0.010 162 126,522 买盘
14:22:24 7.80 -0.010 10 7,800 卖盘
14:22:18 7.81 0.010 7 5,467 买盘
14:22:14 7.80 0.000 10 7,800 卖盘
14:22:11 7.80 0.000 33 25,743 卖盘
14:22:05 7.80 0.000 43 33,540 买盘
14:22:02 7.80 0.000 41 32,000 卖盘
14:21:55 7.80 0.000 24 18,720 买盘
14:21:52 7.80 0.000 3 2,340 买盘
14:21:48 7.80 0.000 12 9,360 买盘
14:21:45 7.80 -0.010 11 8,580 卖盘
14:21:42 7.81 0.010 29 22,640 买盘
14:21:30 7.80 0.000 2 1,560 卖盘
14:21:27 7.80 0.000 46 35,880 买盘
14:21:24 7.80 0.000 10 7,800 买盘
14:21:14 7.80 0.010 1 780 买盘
14:21:11 7.79 -0.010 9 7,011 卖盘
14:21:08 7.80 0.020 1,200 935,622 买盘
14:21:04 7.78 -0.010 40 31,120 卖盘
14:21:01 7.79 0.000 5 3,895 买盘
14:20:48 7.79 0.000 13 10,127 买盘
14:20:42 7.79 0.000 1 779 买盘
14:20:30 7.79 0.010 20 15,569 买盘
14:20:23 7.78 0.000 60 46,680 卖盘
14:20:20 7.78 0.000 70 54,430 买盘
14:20:17 7.78 0.000 93 72,354 买盘
14:20:11 7.78 0.000 101 78,578 买盘
14:19:58 7.78 0.000 6 4,668 买盘
14:19:51 7.78 0.000 2 1,556 买盘
14:19:45 7.78 0.000 36 28,008 买盘
14:19:26 7.78 0.000 45 35,010 买盘
14:18:20 7.78 0.010 20 15,560 买盘
14:18:17 7.77 0.000 18 13,986 卖盘
14:17:57 7.77 0.000 16 12,432 卖盘
14:17:54 7.77 -0.010 5 3,885 卖盘
14:17:48 7.78 0.000 20 15,560 买盘
14:17:42 7.78 0.000 30 23,340 买盘
14:17:39 7.78 0.000 1 778 买盘
14:17:17 7.78 0.010 5 3,890 买盘
14:17:04 7.77 -0.010 6 4,662 卖盘
14:16:42 7.78 0.010 18 14,004 买盘
14:16:26 7.77 -0.010 49 38,073 卖盘
14:16:17 7.78 0.010 20 15,560 买盘
14:16:10 7.77 0.000 5 3,885 卖盘
14:16:07 7.77 -0.010 15 11,655 卖盘
14:16:00 7.78 0.010 28 21,784 买盘
14:15:48 7.77 -0.010 15 11,655 卖盘
14:15:29 7.78 0.000 1 778 买盘
14:15:23 7.78 0.010 284 220,907 买盘
14:15:16 7.77 0.000 12 9,324 卖盘
14:15:13 7.77 -0.010 62 48,175 卖盘
14:14:38 7.78 0.010 1 778 买盘
14:14:32 7.77 0.000 26 20,202 卖盘
14:14:29 7.77 0.010 75 58,275 买盘
14:14:26 7.76 -0.010 3 2,328 卖盘
14:14:19 7.77 0.000 100 77,700 买盘
14:14:16 7.77 0.000 1 777 买盘
14:14:13 7.77 0.000 41 31,835 买盘
14:14:09 7.77 0.000 15 11,655 买盘
14:14:00 7.77 0.000 33 25,641 买盘
14:13:57 7.77 0.000 14 10,868 买盘
14:13:48 7.77 0.010 20 15,540 买盘
14:13:44 7.76 0.000 6 4,656 卖盘
14:13:41 7.76 0.000 12 9,312 卖盘
14:13:35 7.76 0.000 1 776 卖盘
14:13:29 7.76 0.000 6 4,656 卖盘
14:13:25 7.76 0.000 6 4,656 卖盘
14:13:22 7.76 0.000 14 10,864 卖盘
14:13:15 7.76 -0.010 1 776 卖盘
14:13:12 7.77 0.000 2 1,554 买盘
14:13:09 7.77 0.000 110 85,470 买盘
14:13:06 7.77 0.000 39 30,303 买盘
14:12:54 7.77 0.010 6 4,662 买盘
14:12:51 7.76 -0.010 10 7,760 卖盘
14:12:47 7.77 0.000 10 7,770 买盘
14:12:35 7.77 0.010 1 777 买盘
14:12:32 7.76 -0.010 1 776 卖盘
14:12:22 7.77 0.010 93 72,261 买盘
14:12:15 7.76 -0.010 40 31,070 卖盘
14:12:12 7.77 0.000 2 1,554 买盘
14:12:09 7.77 0.000 15 11,655 买盘
14:11:57 7.77 0.000 11 8,547 买盘
14:11:38 7.77 0.000 12 9,313 买盘
14:11:35 7.77 0.010 70 54,390 买盘
14:11:31 7.76 0.000 1 776 卖盘
14:11:28 7.76 -0.010 3 2,328 卖盘
14:11:15 7.77 0.000 10 7,770 买盘
14:11:09 7.77 0.000 60 46,620 买盘
14:11:03 7.77 0.000 2 1,554 买盘
14:11:00 7.77 0.000 67 52,059 买盘
14:10:57 7.77 0.000 3 2,331 卖盘
14:10:53 7.77 0.000 7 5,439 买盘
14:10:47 7.77 0.000 6 4,662 买盘
14:10:44 7.77 0.000 2 1,554 买盘
14:10:41 7.77 0.010 53 41,181 买盘
14:10:30 7.76 -0.010 1 776 卖盘
14:10:28 7.77 0.000 1 777 买盘
14:10:25 7.77 0.000 1 777 买盘
14:10:21 7.77 0.000 2 1,554 买盘
14:10:18 7.77 0.000 133 103,341 卖盘
14:09:59 7.77 -0.010 61 47,397 卖盘
14:09:47 7.78 0.010 1 778 买盘
14:09:34 7.77 0.000 118 91,686 卖盘
14:09:30 7.77 0.000 1 777 卖盘
14:09:18 7.77 -0.010 23 17,871 卖盘
14:09:15 7.78 0.010 20 15,560 买盘
14:09:12 7.77 -0.010 26 20,203 卖盘
14:09:09 7.78 0.010 13 10,102 买盘
14:09:05 7.77 0.000 42 32,634 卖盘
14:08:37 7.77 0.000 1 777 卖盘
14:08:33 7.77 0.000 20 15,540 卖盘
14:08:30 7.77 -0.010 30 23,310 卖盘
14:08:24 7.78 0.010 10 7,780 买盘
14:08:21 7.77 -0.010 89 69,153 卖盘
14:08:18 7.78 0.000 73 56,776 买盘
14:08:08 7.78 0.010 1 778 买盘
14:08:02 7.77 0.000 1 777 卖盘
14:07:53 7.77 -0.010 10 7,770 卖盘
14:07:37 7.78 0.010 13 10,114 买盘
14:07:33 7.77 -0.010 3 2,333 卖盘
14:07:24 7.78 0.000 7 5,446 买盘
14:07:12 7.78 0.000 62 48,236 买盘
14:07:08 7.78 0.010 52 40,406 买盘
14:07:02 7.77 -0.010 3 2,331 卖盘
14:06:56 7.78 0.000 1 778 买盘
14:06:53 7.78 0.010 2 1,556 买盘
14:06:49 7.77 -0.010 5 3,885 卖盘
14:06:46 7.78 0.000 1 778 买盘
14:06:43 7.78 0.000 2 1,556 买盘
14:06:36 7.78 0.010 12 9,336 买盘
14:06:33 7.77 0.000 1 777 卖盘
14:06:27 7.77 0.000 129 100,233 卖盘
14:06:21 7.77 0.000 39 30,303 卖盘
14:06:12 7.77 -0.010 4 3,108 卖盘
14:06:08 7.78 0.010 3 2,332 买盘
14:05:59 7.77 0.000 54 41,958 卖盘
14:05:56 7.77 0.000 17 13,200 买盘
14:05:52 7.77 0.010 3 2,331 中性盘
14:05:49 7.76 -0.010 36 27,951 卖盘
14:05:45 7.77 0.000 24 18,657 买盘
14:05:43 7.77 -0.010 13 10,101 买盘
14:05:36 7.78 0.020 40 31,091 买盘
14:05:33 7.76 -0.010 1 776 卖盘
14:05:30 7.77 -0.010 22 17,094 买盘
14:05:24 7.78 0.010 190 147,720 买盘
14:05:18 7.77 0.000 103 80,031 卖盘
14:05:15 7.77 0.000 3 2,331 卖盘
14:05:11 7.77 0.000 11 8,553 卖盘
14:05:08 7.77 0.000 48 37,296 卖盘
14:05:02 7.77 0.000 50 38,850 卖盘
14:04:49 7.77 0.000 2 1,554 卖盘
14:04:42 7.77 0.000 7 5,439 买盘
14:04:36 7.77 0.000 1 777 买盘
14:04:30 7.77 0.000 62 48,174 卖盘
14:04:27 7.77 0.000 30 23,310 卖盘
14:04:24 7.77 0.000 514 399,378 卖盘
14:04:18 7.77 -0.010 15 11,655 卖盘
14:04:08 7.78 0.000 6 4,668 买盘
14:04:05 7.78 0.010 12 9,336 买盘
14:04:02 7.77 0.000 32 24,864 卖盘
14:03:59 7.77 0.000 80 62,160 卖盘
14:03:56 7.77 -0.010 16 12,432 卖盘
14:03:49 7.78 0.000 40 31,120 买盘
14:03:43 7.78 0.010 1 778 买盘
14:03:39 7.77 0.000 6 4,662 卖盘
14:03:36 7.77 -0.010 35 27,224 卖盘
14:03:33 7.78 0.010 56 43,567 买盘
14:03:21 7.77 -0.010 6 4,663 卖盘
14:03:08 7.78 0.000 70 54,392 买盘
14:03:05 7.78 0.000 1 778 买盘
14:03:02 7.78 0.010 81 63,018 买盘
14:02:33 7.77 -0.010 1 777 卖盘
14:02:14 7.78 0.000 20 15,560 买盘
14:02:11 7.78 0.010 1 778 买盘
14:02:05 7.77 0.000 41 31,857 卖盘
14:01:42 7.77 -0.010 50 38,850 卖盘
14:01:39 7.78 0.010 10 7,780 买盘
14:01:33 7.77 0.000 2 1,555 卖盘
14:01:17 7.77 -0.010 2 1,554 卖盘
14:01:14 7.78 0.010 2 1,556 买盘
14:01:11 7.77 -0.010 2 1,554 卖盘
14:01:08 7.78 0.010 1 778 买盘
14:01:02 7.77 0.000 61 47,397 卖盘
14:00:52 7.77 -0.010 57 44,289 卖盘
14:00:45 7.78 0.010 25 19,450 买盘
14:00:33 7.77 0.000 1 777 卖盘
14:00:20 7.77 0.000 2 1,555 卖盘
14:00:14 7.77 -0.010 1 777 卖盘
14:00:08 7.78 0.000 2 1,556 买盘
13:59:51 7.78 0.010 1 778 买盘
13:59:45 7.77 0.000 32 24,866 卖盘
13:59:33 7.77 -0.010 1 777 卖盘
13:59:26 7.78 0.010 8 6,224 买盘
13:59:11 7.77 -0.010 103 80,123 卖盘
13:59:04 7.78 0.000 1 778 卖盘
13:59:01 7.78 0.000 1 778 卖盘
13:58:57 7.78 0.000 116 90,248 买盘
13:58:54 7.78 0.000 4 3,112 买盘
13:58:48 7.78 0.000 13 10,114 买盘
13:58:45 7.78 0.000 129 100,362 买盘
13:58:39 7.78 0.010 4 3,112 买盘
13:58:33 7.77 -0.010 1 777 卖盘
13:58:26 7.78 0.000 8 6,224 买盘
13:58:10 7.78 0.000 1 778 买盘
13:58:07 7.78 0.000 42 32,636 买盘
13:57:54 7.78 0.000 14 10,892 买盘
13:57:36 7.78 0.010 1 778 买盘
13:57:33 7.77 -0.010 1 777 卖盘
13:57:23 7.78 0.000 13 10,114 买盘
13:57:20 7.78 0.000 110 85,580 卖盘
13:57:14 7.78 0.000 9 7,002 买盘
13:57:07 7.78 0.000 13 10,114 卖盘
13:57:00 7.78 0.000 12 9,336 买盘
13:56:54 7.78 0.000 15 11,677 卖盘
13:56:51 7.78 0.000 11 8,558 卖盘
13:56:39 7.78 0.000 5 3,890 卖盘
13:56:36 7.78 0.000 22 17,116 卖盘
13:56:33 7.78 0.000 88 68,437 卖盘
13:56:29 7.78 0.000 35 27,230 买盘
13:56:26 7.78 0.000 15 11,670 买盘
13:56:23 7.78 0.000 35 27,230 买盘
13:56:14 7.78 0.000 4 3,112 买盘
13:56:10 7.78 -0.010 6 4,668 卖盘
13:56:03 7.79 0.010 99 76,982 买盘
13:55:57 7.78 -0.010 4 3,112 卖盘
13:55:51 7.79 0.010 14 10,903 买盘
13:55:48 7.78 0.000 43 33,454 卖盘
13:55:42 7.78 0.000 4 3,112 卖盘
13:55:35 7.78 0.010 23 17,894 买盘
13:55:32 7.77 -0.010 1 777 卖盘
13:55:23 7.78 0.000 6 4,668 买盘
13:55:20 7.78 0.000 8 6,224 买盘
13:55:17 7.78 0.000 17 13,226 买盘
13:55:10 7.78 0.000 5 3,890 买盘
13:55:07 7.78 0.010 194 150,932 买盘
13:54:54 7.77 -0.010 26 20,208 卖盘
13:54:48 7.78 0.000 44 34,232 买盘
13:54:45 7.78 0.000 8 6,223 买盘
13:54:35 7.78 0.010 5 3,890 买盘
13:54:32 7.77 0.000 1 777 卖盘
13:54:23 7.77 -0.010 19 14,763 卖盘
13:54:20 7.78 0.000 1 778 买盘
13:54:17 7.78 0.000 29 22,546 买盘
13:54:10 7.78 0.000 1 778 买盘
13:54:07 7.78 0.000 2 1,556 买盘
13:54:00 7.78 0.000 1 778 买盘
13:53:57 7.78 0.000 42 32,676 卖盘
13:53:51 7.78 0.000 11 8,558 卖盘
13:53:48 7.78 0.000 3 2,334 买盘
13:53:45 7.78 0.000 30 23,340 买盘
13:53:42 7.78 0.000 19 14,782 卖盘
13:53:39 7.78 -0.010 16 12,448 卖盘
13:53:35 7.79 0.010 1 779 买盘
13:53:32 7.78 0.000 15 11,670 买盘
13:53:29 7.78 0.000 13 10,114 卖盘
13:53:23 7.78 0.000 20 15,560 卖盘
13:53:19 7.78 0.000 8 6,224 卖盘
13:53:16 7.78 0.000 68 52,876 卖盘
13:53:13 7.78 0.000 1 778 卖盘
13:53:10 7.78 0.000 30 23,340 买盘
13:53:06 7.78 0.000 6 4,668 买盘
13:53:03 7.78 0.000 5 3,890 买盘
13:53:00 7.78 0.000 20 15,560 买盘
13:52:51 7.78 0.000 39 30,342 买盘
13:52:38 7.78 0.010 25 19,450 买盘
13:52:35 7.77 0.000 16 12,447 卖盘
13:52:26 7.77 -0.010 40 31,080 卖盘
13:52:19 7.78 0.000 4 3,112 买盘
13:52:16 7.78 0.000 15 11,670 买盘
13:52:13 7.78 0.010 1 778 买盘
13:52:06 7.77 0.000 10 7,770 卖盘
13:51:38 7.77 -0.010 3 2,331 卖盘
13:51:35 7.78 0.010 9 7,002 买盘
13:51:32 7.77 -0.010 1 777 卖盘
13:51:19 7.78 0.010 60 46,680 买盘
13:51:09 7.77 -0.010 21 16,317 卖盘
13:51:06 7.78 0.000 1 778 买盘
13:51:03 7.78 0.000 1 778 买盘
13:50:51 7.78 0.000 1 778 买盘
13:50:48 7.78 0.000 2 1,556 买盘
13:50:41 7.78 0.000 10 7,780 买盘
13:50:38 7.78 0.010 10 7,780 买盘
13:50:32 7.77 0.000 1 777 卖盘
13:50:09 7.77 -0.010 34 26,418 卖盘
13:50:00 7.78 0.000 61 47,436 卖盘
13:49:57 7.78 0.000 9 7,002 卖盘
13:49:54 7.78 0.000 37 28,786 买盘
13:49:41 7.78 0.010 3 2,334 买盘
13:49:38 7.77 0.000 15 11,655 卖盘
13:49:35 7.77 -0.010 1 777 卖盘
13:49:25 7.78 0.010 10 7,780 买盘
13:49:19 7.77 0.000 35 27,195 卖盘
13:49:16 7.77 -0.010 31 24,108 卖盘
13:49:12 7.78 0.000 165 128,234 买盘
13:49:09 7.78 0.000 25 19,439 卖盘
13:49:06 7.78 0.000 26 20,228 买盘
13:49:03 7.78 0.000 21 16,338 买盘
13:48:54 7.78 0.010 7 5,446 买盘
13:48:32 7.77 -0.010 1 777 卖盘
13:48:25 7.78 0.000 10 7,780 买盘
13:48:22 7.78 0.000 40 31,120 买盘
13:48:16 7.78 0.000 1 778 买盘
13:48:09 7.78 0.000 14 10,879 买盘
13:48:00 7.78 0.000 9 7,002 买盘
13:47:57 7.78 0.010 3 2,334 买盘
13:47:51 7.77 0.000 52 40,404 买盘
13:47:47 7.77 0.000 107 83,139 买盘
13:47:44 7.77 0.010 2 1,554 买盘
13:47:31 7.76 0.000 1 776 卖盘
13:47:16 7.76 0.000 151 117,176 买盘
13:47:12 7.76 0.000 55 42,630 买盘
13:47:09 7.76 0.010 188 145,888 买盘
13:46:57 7.75 0.000 75 58,125 卖盘
13:46:35 7.75 0.000 59 45,725 卖盘
13:46:18 7.75 -0.010 5 3,875 卖盘
13:46:12 7.76 0.010 5 3,880 买盘
13:46:09 7.75 -0.010 34 26,350 卖盘
13:46:00 7.76 0.000 3 2,328 买盘
13:45:57 7.76 0.010 1 776 买盘
13:45:54 7.75 -0.010 33 25,575 卖盘
13:45:50 7.76 0.010 20 15,520 买盘
13:45:47 7.75 0.000 75 58,199 卖盘
13:45:31 7.75 -0.010 1 775 卖盘
13:45:25 7.76 0.000 309 239,495 买盘
13:45:22 7.76 0.000 2 1,552 买盘
13:45:18 7.76 0.000 4 3,104 买盘
13:45:15 7.76 0.000 8 6,208 买盘
13:45:12 7.76 0.000 86 66,735 卖盘
13:45:09 7.76 0.000 3 2,328 卖盘
13:45:03 7.76 0.000 2 1,552 卖盘
13:44:59 7.76 0.000 30 23,280 卖盘
13:44:53 7.76 0.010 43 33,368 买盘
13:44:27 7.75 -0.010 3 2,327 卖盘
13:44:24 7.76 0.010 59 45,784 买盘
13:44:21 7.75 -0.010 24 18,600 卖盘
13:44:18 7.76 0.000 19 14,744 买盘
13:44:12 7.76 0.010 100 77,600 买盘
13:44:09 7.75 -0.010 16 12,400 卖盘
13:44:02 7.76 0.010 3 2,328 买盘
13:43:53 7.75 -0.010 10 7,750 卖盘
13:43:37 7.76 0.000 5 3,880 买盘
13:43:34 7.76 0.000 24 18,624 卖盘
13:43:27 7.76 0.000 16 12,416 买盘
13:43:24 7.76 0.000 1 776 买盘
13:43:15 7.76 0.000 20 15,520 买盘
13:43:12 7.76 0.000 1 776 买盘
13:43:09 7.76 0.010 1 776 买盘
13:42:56 7.75 0.000 32 24,800 卖盘
13:42:50 7.75 0.000 3 2,325 卖盘
13:42:44 7.75 -0.010 52 40,300 卖盘
13:42:37 7.76 0.010 50 38,800 买盘
13:42:30 7.75 -0.010 1 775 卖盘
13:42:27 7.76 0.000 10 7,760 买盘
13:42:18 7.76 0.000 85 65,940 买盘
13:42:09 7.76 0.000 15 11,640 买盘
13:41:55 7.76 0.000 4 3,104 买盘
13:41:52 7.76 0.000 4 3,104 卖盘
13:41:46 7.76 0.010 46 35,696 买盘
13:41:39 7.75 -0.010 42 32,560 卖盘
13:41:36 7.76 0.010 40 31,040 买盘
13:41:33 7.75 -0.010 1 775 卖盘
13:41:27 7.76 0.000 6 4,656 买盘
13:41:24 7.76 0.000 105 81,379 买盘
13:41:18 7.76 0.000 8 6,208 买盘
13:41:15 7.76 0.000 8 6,208 买盘
13:41:11 7.76 0.000 10 7,760 买盘
13:41:08 7.76 0.000 46 35,696 买盘
13:41:02 7.76 0.000 4 3,104 买盘
13:40:59 7.76 0.000 7 5,432 买盘
13:40:52 7.76 0.000 10 7,758 买盘
13:40:49 7.76 0.000 3 2,328 买盘
13:40:42 7.76 0.000 26 20,176 买盘
13:40:39 7.76 0.010 6 4,656 买盘
13:40:33 7.75 0.000 1 775 卖盘
13:40:30 7.75 -0.010 11 8,525 卖盘
13:40:27 7.76 0.010 27 20,937 买盘
13:40:24 7.75 -0.010 24 18,600 卖盘
13:40:18 7.76 0.010 2 1,552 买盘
13:40:14 7.75 -0.010 10 7,750 卖盘
13:40:08 7.76 0.000 3 2,328 买盘
13:40:02 7.76 0.000 20 15,520 买盘
13:39:48 7.76 0.000 3 2,328 买盘
13:39:45 7.76 0.000 4 3,104 买盘
13:39:42 7.76 0.000 6 4,656 买盘
13:39:36 7.76 0.010 5 3,880 买盘
13:39:33 7.75 -0.010 1 775 卖盘
13:39:17 7.76 0.010 32 24,832 买盘
13:39:11 7.75 -0.010 24 18,600 卖盘
13:39:04 7.76 0.010 39 30,245 买盘
13:38:48 7.75 0.000 36 27,900 卖盘
13:38:42 7.75 -0.010 152 117,832 卖盘
13:38:36 7.76 0.010 36 27,902 买盘
13:38:33 7.75 0.000 201 155,775 卖盘
13:38:08 7.75 0.000 50 38,750 卖盘
13:37:45 7.75 0.000 200 155,000 卖盘
13:37:33 7.75 -0.010 1 775 卖盘
13:37:14 7.76 0.000 6 4,656 买盘
13:37:10 7.76 0.000 8 6,208 买盘
13:37:07 7.76 0.000 3 2,328 买盘
13:37:00 7.76 0.010 110 85,360 买盘
13:36:54 7.75 0.000 1 775 卖盘
13:36:51 7.75 0.000 1 775 卖盘
13:36:45 7.75 0.000 2 1,550 卖盘
13:36:33 7.75 -0.010 1 775 卖盘
13:36:30 7.76 0.000 4 3,104 买盘
13:36:26 7.76 0.000 6 4,656 买盘
13:36:23 7.76 0.000 28 21,728 买盘
13:36:17 7.76 0.000 7 5,432 买盘
13:36:14 7.76 0.000 7 5,432 买盘
13:36:10 7.76 0.000 8 6,208 买盘
13:36:07 7.76 0.000 7 5,432 买盘
13:35:57 7.76 0.000 1 776 买盘
13:35:51 7.76 0.010 2 1,552 买盘
13:35:42 7.75 -0.010 20 15,500 卖盘
13:35:39 7.76 0.010 11 8,536 买盘
13:35:36 7.75 0.000 223 172,830 卖盘
13:35:32 7.75 0.000 1 775 卖盘
13:35:29 7.75 -0.010 1 775 卖盘
13:35:20 7.76 0.000 50 38,810 卖盘
13:35:13 7.76 0.000 96 74,496 卖盘
13:35:07 7.76 0.000 20 15,520 卖盘
13:34:32 7.76 -0.010 1 776 卖盘
13:34:29 7.77 0.010 5 3,885 买盘
13:34:09 7.76 -0.010 10 7,760 卖盘
13:34:06 7.77 0.010 2 1,554 买盘
13:33:51 7.76 -0.010 24 18,624 卖盘
13:33:45 7.77 0.010 15 11,655 买盘
13:33:42 7.76 -0.010 35 27,160 卖盘
13:33:35 7.77 0.010 10 7,769 买盘
13:33:32 7.76 -0.010 4 3,104 卖盘
13:33:06 7.77 0.000 3 2,331 买盘
13:33:03 7.77 0.000 10 7,770 买盘
13:32:48 7.77 0.000 50 38,850 买盘
13:32:45 7.77 0.000 36 27,972 卖盘
13:32:41 7.77 0.010 27 20,979 买盘
13:32:38 7.76 -0.010 7 5,432 卖盘
13:32:35 7.77 0.000 33 25,641 卖盘
13:32:32 7.77 0.000 15 11,655 卖盘
13:32:29 7.77 0.000 30 23,310 买盘
13:32:25 7.77 0.000 9 6,993 买盘
13:32:22 7.77 0.000 19 14,763 买盘
13:32:16 7.77 0.000 3 2,331 买盘
13:32:12 7.77 0.000 1 777 买盘
13:32:09 7.77 0.000 52 40,404 买盘
13:31:47 7.77 0.000 5 3,885 买盘
13:31:44 7.77 0.000 49 38,073 买盘
13:31:38 7.77 0.010 21 16,317 买盘
13:31:35 7.76 0.000 1 776 卖盘
13:31:25 7.76 -0.010 50 38,800 卖盘
13:31:19 7.77 0.010 47 36,519 买盘
13:31:03 7.76 0.000 1 776 卖盘
13:30:38 7.76 0.000 58 45,008 卖盘
13:30:35 7.76 0.000 47 36,472 卖盘
13:30:32 7.76 0.000 1 776 卖盘
13:30:25 7.76 0.000 3 2,328 卖盘
13:30:18 7.76 0.000 19 14,741 买盘
13:30:15 7.76 0.010 2 1,552 买盘
13:30:12 7.75 -0.010 22 17,050 卖盘
13:30:09 7.76 0.000 2 1,552 卖盘
13:30:03 7.76 0.000 100 77,600 卖盘
13:29:50 7.76 0.000 36 27,936 卖盘
13:29:41 7.76 -0.010 40 31,060 卖盘
13:29:30 7.77 0.010 18 13,985 买盘
13:29:21 7.76 0.000 20 15,520 买盘
13:29:18 7.76 0.000 14 10,864 买盘
13:29:15 7.76 0.000 186 144,336 买盘
13:29:12 7.76 0.000 2 1,552 买盘
13:29:09 7.76 0.010 14 10,864 买盘
13:29:06 7.75 -0.010 114 88,352 卖盘
13:29:03 7.76 0.010 181 140,456 买盘
13:28:56 7.75 0.000 21 16,275 卖盘
13:28:44 7.75 0.000 1 775 卖盘
13:28:37 7.75 0.000 12 9,300 卖盘
13:28:34 7.75 0.000 32 24,799 买盘
13:28:27 7.75 0.000 10 7,750 买盘
13:28:24 7.75 0.000 56 43,400 买盘
13:28:21 7.75 0.000 11 8,525 买盘
13:28:18 7.75 0.000 10 7,750 买盘
13:28:15 7.75 0.010 10 7,750 买盘
13:28:12 7.74 -0.010 8 6,192 卖盘
13:27:59 7.75 0.000 1 775 买盘
13:27:56 7.75 0.000 34 26,350 买盘
13:27:53 7.75 0.000 40 31,000 买盘
13:27:50 7.75 0.000 2 1,550 买盘
13:27:47 7.75 0.010 10 7,750 买盘
13:27:40 7.74 0.000 3 2,322 卖盘
13:27:30 7.74 -0.010 11 8,524 卖盘
13:27:27 7.75 0.010 10 7,750 买盘
13:27:15 7.74 -0.010 10 7,740 卖盘
13:27:09 7.75 0.010 1 775 买盘
13:26:59 7.74 -0.010 60 46,440 卖盘
13:26:56 7.75 0.010 1 775 买盘
13:26:53 7.74 -0.010 2 1,548 卖盘
13:26:50 7.75 0.010 5 3,875 买盘
13:26:43 7.74 0.000 54 41,796 卖盘
13:26:30 7.74 -0.010 5 3,870 卖盘
13:26:27 7.75 0.000 4 3,100 买盘
13:26:24 7.75 0.000 27 20,925 买盘
13:26:21 7.75 0.000 2 1,550 买盘
13:26:15 7.75 0.010 1 775 买盘
13:26:05 7.74 0.000 10 7,740 卖盘
13:26:02 7.74 0.000 3 2,324 卖盘
13:25:36 7.74 0.000 25 19,350 卖盘
13:25:33 7.74 -0.010 1 774 卖盘
13:25:15 7.75 0.000 11 8,525 买盘
13:25:05 7.75 0.000 9 6,975 买盘
13:24:59 7.75 0.000 30 23,250 买盘
13:24:56 7.75 0.010 10 7,750 买盘
13:24:52 7.74 -0.010 30 23,220 卖盘
13:24:49 7.75 0.010 4 3,100 买盘
13:24:46 7.74 -0.010 18 13,939 卖盘
13:24:43 7.75 0.010 43 33,325 买盘
13:24:33 7.74 0.000 4 3,096 卖盘
13:24:27 7.74 0.000 3 2,322 卖盘
13:24:21 7.74 -0.010 50 38,700 卖盘
13:24:18 7.75 0.010 38 29,450 买盘
13:24:08 7.74 0.000 21 16,254 卖盘
13:24:05 7.74 0.000 100 77,400 卖盘
13:24:02 7.74 0.000 10 7,740 卖盘
13:23:52 7.74 0.000 40 30,960 卖盘
13:23:45 7.74 0.000 23 17,822 卖盘
13:23:42 7.74 0.000 3 2,322 卖盘
13:23:39 7.74 0.000 75 58,050 卖盘
13:23:33 7.74 0.000 1 774 卖盘
13:23:21 7.74 0.000 27 20,898 卖盘
13:23:08 7.74 0.000 44 34,056 卖盘
13:22:45 7.74 -0.010 203 157,125 卖盘
13:22:42 7.75 0.000 58 44,893 买盘
13:22:39 7.75 0.000 2 1,550 买盘
13:22:36 7.75 0.010 7 5,425 买盘
13:22:33 7.74 -0.010 1 774 卖盘
13:22:30 7.75 0.000 42 32,550 买盘
13:22:14 7.75 0.000 1 775 买盘
13:22:11 7.75 0.000 3 2,325 买盘
13:22:05 7.75 0.000 19 14,725 卖盘
13:22:01 7.75 0.000 39 30,225 买盘
13:21:58 7.75 0.000 1 775 卖盘
13:21:42 7.75 0.000 32 24,800 买盘
13:21:39 7.75 0.000 30 23,250 卖盘
13:21:33 7.75 0.000 1 775 卖盘
13:21:30 7.75 0.000 86 66,650 卖盘
13:21:17 7.75 0.000 3 2,325 卖盘
13:21:14 7.75 0.000 13 10,075 卖盘
13:21:08 7.75 0.000 92 71,255 买盘
13:21:00 7.75 0.000 63 48,831 卖盘
13:20:58 7.75 -0.010 18 13,950 卖盘
13:20:55 7.76 0.010 5 3,880 买盘
13:20:51 7.75 0.000 31 24,025 卖盘
13:20:48 7.75 -0.010 8 6,200 卖盘
13:20:42 7.76 0.010 24 18,624 买盘
13:20:39 7.75 -0.010 9 6,975 卖盘
13:20:36 7.76 0.010 2 1,552 买盘
13:20:33 7.75 -0.010 2 1,551 卖盘
13:20:24 7.76 0.000 6 4,656 买盘
13:20:11 7.76 0.010 2 1,551 买盘
13:20:05 7.75 0.000 10 7,750 卖盘
13:19:39 7.75 0.000 4 3,100 卖盘
13:19:33 7.75 0.000 11 8,525 卖盘
13:19:27 7.75 -0.010 115 89,125 卖盘
13:19:20 7.76 0.000 103 79,928 买盘
13:19:11 7.76 0.000 1 776 买盘
13:19:04 7.76 0.000 1 776 卖盘
13:18:54 7.76 0.000 10 7,760 卖盘
13:18:51 7.76 0.000 9 6,984 卖盘
13:18:48 7.76 0.000 15 11,640 卖盘
13:18:42 7.76 0.000 6 4,656 卖盘
13:18:39 7.76 0.010 11 8,536 买盘
13:18:36 7.75 0.000 8 6,200 卖盘
13:18:33 7.75 -0.010 3 2,327 卖盘
13:18:27 7.76 0.000 3 2,328 买盘
13:18:23 7.76 0.000 1 776 买盘
13:18:20 7.76 0.010 5 3,880 卖盘
13:18:17 7.75 -0.010 50 38,780 卖盘
13:18:14 7.76 0.000 84 65,184 买盘
13:18:10 7.76 0.010 37 28,712 买盘
13:18:04 7.75 0.000 2 1,550 卖盘
13:17:58 7.75 0.000 412 318,899 买盘
13:17:55 7.75 0.010 18 13,950 买盘
13:17:51 7.74 0.000 106 82,044 卖盘
13:17:45 7.74 -0.010 13 10,062 卖盘
13:17:36 7.75 0.010 2 1,550 买盘
13:17:33 7.74 -0.010 1 774 卖盘
13:17:23 7.75 0.000 454 351,850 卖盘
13:17:20 7.75 0.000 4 3,100 卖盘
13:17:17 7.75 0.000 10 7,750 卖盘
13:17:14 7.75 0.000 18 13,950 卖盘
13:17:04 7.75 0.000 8 6,200 卖盘
13:17:01 7.75 -0.010 1 775 卖盘
13:16:55 7.76 0.000 22 17,072 买盘
13:16:51 7.76 0.000 145 112,520 卖盘
13:16:42 7.76 0.000 2 1,552 卖盘
13:16:39 7.76 0.000 1 776 卖盘
13:16:33 7.76 0.000 1 776 中性盘
13:16:20 7.76 0.010 9 6,984 买盘
13:16:17 7.75 0.000 5 3,875 卖盘
13:16:14 7.75 -0.010 12 9,300 卖盘
13:16:08 7.76 0.010 3 2,328 买盘
13:16:01 7.75 -0.010 10 7,750 卖盘
13:15:58 7.76 -0.010 3 2,328 中性盘
13:15:51 7.77 0.010 44 34,138 买盘
13:15:45 7.76 0.010 39 30,264 买盘
13:15:33 7.75 0.000 1 775 卖盘
13:15:11 7.75 -0.010 6 4,650 卖盘
13:15:04 7.76 0.010 4 3,104 买盘
13:14:57 7.75 0.000 50 38,750 卖盘
13:14:51 7.75 0.000 5 3,875 买盘
13:14:45 7.75 0.000 11 8,525 买盘
13:14:36 7.75 0.010 89 68,888 买盘
13:14:32 7.74 -0.010 1 774 卖盘
13:14:29 7.75 0.010 7 5,425 买盘
13:14:23 7.74 -0.010 39 30,211 卖盘
13:14:20 7.75 0.000 10 7,750 买盘
13:14:17 7.75 0.000 2 1,550 买盘
13:14:14 7.75 0.000 1 775 买盘
13:14:07 7.75 0.000 55 42,620 买盘
13:13:45 7.75 0.000 23 17,825 买盘
13:13:42 7.75 -0.010 103 79,827 卖盘
13:13:39 7.76 0.010 4 3,104 卖盘
13:13:32 7.75 -0.010 31 24,044 卖盘
13:13:26 7.76 -0.010 22 17,072 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021