网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.96 52周最低:8.88

历史数据下载 光韵达(300227) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.37 0.000 22 22,814 卖盘
14:56:57 10.37 0.010 128 132,736 买盘
14:56:51 10.36 -0.010 95 98,489 卖盘
14:56:48 10.37 0.000 69 71,553 卖盘
14:56:36 10.37 0.000 93 96,442 卖盘
14:56:33 10.37 0.000 168 174,216 买盘
14:56:30 10.37 0.000 5 5,185 买盘
14:56:27 10.37 -0.010 152 157,624 卖盘
14:56:23 10.38 0.000 30 31,140 买盘
14:56:20 10.38 0.010 75 77,800 买盘
14:56:17 10.37 -0.010 87 90,219 卖盘
14:56:14 10.38 0.010 33 34,222 买盘
14:56:11 10.37 0.000 41 42,517 卖盘
14:56:01 10.37 0.000 50 51,850 卖盘
14:55:58 10.37 0.000 20 20,740 卖盘
14:55:54 10.37 0.000 2 2,074 卖盘
14:55:51 10.37 -0.010 120 124,465 卖盘
14:55:48 10.38 0.010 124 128,700 买盘
14:55:42 10.37 -0.010 62 64,353 卖盘
14:55:39 10.38 0.010 20 20,760 买盘
14:55:36 10.37 -0.010 12 12,454 卖盘
14:55:33 10.38 0.010 100 103,800 买盘
14:55:30 10.37 0.000 10 10,370 卖盘
14:55:27 10.37 -0.010 15 15,555 卖盘
14:55:23 10.38 0.010 21 21,798 买盘
14:55:20 10.37 -0.010 87 90,219 卖盘
14:55:14 10.38 0.000 6 6,223 买盘
14:55:00 10.38 0.010 8 8,304 买盘
14:54:57 10.37 0.010 47 48,739 买盘
14:54:54 10.36 -0.010 70 72,580 卖盘
14:54:51 10.37 0.000 44 45,628 买盘
14:54:48 10.37 0.000 18 18,666 买盘
14:54:45 10.37 0.000 189 195,993 卖盘
14:54:42 10.37 0.000 7 7,259 买盘
14:54:38 10.37 0.000 12 12,444 买盘
14:54:36 10.37 0.000 52 53,927 买盘
14:54:33 10.37 0.000 19 19,715 卖盘
14:54:30 10.37 0.000 6 6,222 中性盘
14:54:26 10.37 0.000 205 212,585 卖盘
14:54:23 10.37 -0.010 1 1,037 卖盘
14:54:17 10.38 0.010 31 32,178 买盘
14:54:14 10.37 0.000 16 16,593 卖盘
14:54:11 10.37 0.000 5 5,185 卖盘
14:54:07 10.37 0.000 29 30,073 卖盘
14:54:03 10.37 0.000 15 15,555 卖盘
14:53:54 10.37 0.000 286 296,582 买盘
14:53:39 10.37 0.000 39 40,443 买盘
14:53:36 10.37 0.000 2 2,074 买盘
14:53:29 10.37 0.000 8 8,296 卖盘
14:53:26 10.37 -0.010 52 53,927 卖盘
14:53:23 10.38 0.010 35 36,312 买盘
14:53:20 10.37 0.000 37 38,369 卖盘
14:53:17 10.37 -0.010 26 26,963 卖盘
14:53:14 10.38 0.010 1 1,038 买盘
14:53:11 10.37 0.000 4 4,148 卖盘
14:53:07 10.37 0.000 25 25,925 买盘
14:53:03 10.37 0.000 30 31,110 卖盘
14:53:00 10.37 0.000 18 18,666 卖盘
14:52:57 10.37 0.000 32 33,184 卖盘
14:52:54 10.37 0.000 62 64,292 买盘
14:52:51 10.37 0.000 44 45,618 买盘
14:52:48 10.37 0.010 421 436,577 买盘
14:52:45 10.36 -0.010 82 84,952 卖盘
14:52:39 10.37 0.010 92 95,332 买盘
14:52:36 10.36 0.000 1 1,036 买盘
14:52:32 10.36 0.000 336 348,096 卖盘
14:52:29 10.36 0.000 13 13,468 卖盘
14:52:23 10.36 0.000 105 108,785 卖盘
14:52:20 10.36 0.000 17 17,613 卖盘
14:52:16 10.36 -0.010 19 19,693 卖盘
14:52:13 10.37 0.010 36 37,302 买盘
14:52:06 10.36 -0.010 454 470,763 卖盘
14:52:03 10.37 0.000 2 2,074 买盘
14:52:00 10.37 0.010 35 36,295 买盘
14:51:57 10.36 -0.010 50 51,800 卖盘
14:51:54 10.37 0.000 2 2,074 买盘
14:51:48 10.37 0.010 23 23,851 买盘
14:51:45 10.36 0.000 45 46,620 卖盘
14:51:35 10.36 0.000 1 1,036 卖盘
14:51:32 10.36 0.000 398 412,328 买盘
14:51:29 10.36 0.000 7 7,252 买盘
14:51:26 10.36 0.000 100 103,600 买盘
14:51:23 10.36 0.000 1 1,036 买盘
14:51:20 10.36 0.010 29 30,042 买盘
14:51:09 10.35 -0.010 140 144,900 卖盘
14:51:06 10.36 0.010 308 319,088 买盘
14:51:03 10.35 -0.010 102 105,572 卖盘
14:50:57 10.36 0.010 5 5,180 买盘
14:50:51 10.35 0.000 54 55,924 卖盘
14:50:48 10.35 0.000 2 2,070 卖盘
14:50:42 10.35 -0.010 26 26,910 卖盘
14:50:38 10.36 0.010 59 61,085 买盘
14:50:35 10.35 0.000 33 34,155 卖盘
14:50:32 10.35 0.000 7 7,246 卖盘
14:50:29 10.35 0.000 43 44,505 卖盘
14:50:26 10.35 0.000 132 136,620 卖盘
14:50:23 10.35 0.000 20 20,700 卖盘
14:50:19 10.35 0.000 124 128,340 买盘
14:50:13 10.35 0.000 21 21,735 买盘
14:50:09 10.35 0.000 2 2,070 买盘
14:50:06 10.35 0.010 1 1,035 买盘
14:50:03 10.34 -0.010 18 18,622 卖盘
14:50:00 10.35 0.000 19 19,665 买盘
14:49:57 10.35 0.000 58 60,030 买盘
14:49:54 10.35 0.000 9 9,315 买盘
14:49:51 10.35 0.000 28 29,089 卖盘
14:49:48 10.35 -0.010 1 1,035 卖盘
14:49:45 10.36 0.000 56 57,993 买盘
14:49:38 10.36 0.010 4 4,141 买盘
14:49:35 10.35 -0.010 10 10,350 卖盘
14:49:29 10.36 0.010 1 1,036 买盘
14:49:26 10.35 0.010 84 86,837 买盘
14:49:19 10.34 -0.010 25 25,850 卖盘
14:49:09 10.35 0.010 37 38,289 买盘
14:49:06 10.34 0.000 119 123,114 卖盘
14:49:03 10.34 -0.010 24 24,816 卖盘
14:49:00 10.35 0.010 40 41,364 买盘
14:48:57 10.34 0.000 26 26,884 卖盘
14:48:51 10.34 -0.010 16 16,544 卖盘
14:48:48 10.35 0.010 40 41,400 买盘
14:48:45 10.34 0.000 11 11,374 卖盘
14:48:42 10.34 -0.010 451 466,335 卖盘
14:48:35 10.35 0.000 37 38,295 卖盘
14:48:32 10.35 0.000 11 11,385 卖盘
14:48:29 10.35 -0.010 526 544,411 卖盘
14:48:09 10.36 0.000 20 20,720 买盘
14:48:06 10.36 0.000 34 35,328 卖盘
14:48:03 10.36 -0.010 186 192,696 卖盘
14:48:00 10.37 0.010 18 18,649 买盘
14:47:57 10.36 -0.010 150 155,400 卖盘
14:47:54 10.37 0.010 110 113,970 买盘
14:47:51 10.36 0.000 35 36,260 卖盘
14:47:48 10.36 0.000 96 99,467 卖盘
14:47:45 10.36 0.000 28 29,008 卖盘
14:47:35 10.36 0.000 26 26,936 卖盘
14:47:32 10.36 -0.010 442 457,912 卖盘
14:47:29 10.37 0.000 7 7,259 买盘
14:47:23 10.37 0.010 43 44,591 买盘
14:47:20 10.36 -0.010 26 26,936 卖盘
14:47:13 10.37 0.010 18 18,658 买盘
14:47:10 10.36 0.000 63 65,318 卖盘
14:47:06 10.36 -0.010 39 40,420 卖盘
14:47:03 10.37 0.000 100 103,700 买盘
14:47:00 10.37 0.000 1 1,037 买盘
14:46:57 10.37 0.000 1 1,037 买盘
14:46:51 10.37 0.000 79 81,923 卖盘
14:46:48 10.37 0.000 634 657,508 卖盘
14:46:45 10.37 0.000 35 36,295 卖盘
14:46:42 10.37 -0.010 84 87,108 卖盘
14:46:38 10.38 0.010 3 3,114 买盘
14:46:32 10.37 -0.010 12 12,454 卖盘
14:46:29 10.38 0.010 6 6,223 买盘
14:46:26 10.37 0.000 29 30,073 卖盘
14:46:23 10.37 0.000 68 70,566 卖盘
14:46:16 10.37 0.000 4 4,148 卖盘
14:46:13 10.37 0.000 108 111,996 卖盘
14:46:09 10.37 -0.010 30 31,110 卖盘
14:46:06 10.38 0.010 150 155,674 买盘
14:46:00 10.37 -0.010 3 3,113 卖盘
14:45:57 10.38 0.010 37 38,406 买盘
14:45:48 10.37 0.000 65 67,405 卖盘
14:45:32 10.37 -0.010 110 114,070 卖盘
14:45:29 10.38 0.000 21 21,798 买盘
14:45:22 10.38 0.010 24 24,902 买盘
14:45:19 10.37 -0.010 10 10,370 卖盘
14:45:16 10.38 0.000 10 10,380 买盘
14:45:13 10.38 0.010 76 78,868 买盘
14:45:09 10.37 -0.010 12 12,444 卖盘
14:45:03 10.38 0.000 22 22,836 买盘
14:45:00 10.38 0.000 2 2,076 买盘
14:44:57 10.38 0.000 9 9,342 卖盘
14:44:42 10.38 0.000 23 23,874 买盘
14:44:38 10.38 0.000 12 12,456 买盘
14:44:35 10.38 0.000 7 7,266 卖盘
14:44:29 10.38 0.000 95 98,610 卖盘
14:44:26 10.38 0.000 23 23,874 卖盘
14:44:16 10.38 0.000 262 271,956 买盘
14:44:06 10.38 0.000 101 104,838 买盘
14:44:00 10.38 0.000 737 765,026 卖盘
14:43:57 10.38 -0.010 10 10,380 卖盘
14:43:48 10.39 0.000 5 5,195 买盘
14:43:41 10.39 0.010 2 2,078 买盘
14:43:35 10.38 -0.010 20 20,760 卖盘
14:43:32 10.39 0.000 5 5,195 买盘
14:43:29 10.39 0.000 2 2,078 买盘
14:43:26 10.39 0.000 40 41,560 买盘
14:43:22 10.39 0.000 10 10,390 买盘
14:43:09 10.39 0.000 199 206,761 卖盘
14:43:06 10.39 0.000 7 7,273 卖盘
14:43:03 10.39 0.000 2 2,078 卖盘
14:43:00 10.39 0.000 199 206,762 卖盘
14:42:54 10.39 0.000 54 56,106 卖盘
14:42:45 10.39 0.000 5 5,195 卖盘
14:42:41 10.39 -0.010 16 16,624 卖盘
14:42:38 10.40 0.000 30 31,200 买盘
14:42:29 10.40 0.010 1 1,040 买盘
14:42:12 10.39 0.000 3 3,117 卖盘
14:42:09 10.39 -0.010 41 42,619 卖盘
14:42:00 10.40 0.000 2 2,080 买盘
14:41:57 10.40 0.010 19 19,760 买盘
14:41:54 10.39 0.000 1 1,039 卖盘
14:41:48 10.39 0.000 20 20,780 卖盘
14:41:38 10.39 -0.010 3 3,117 卖盘
14:41:29 10.40 0.010 3 3,118 买盘
14:41:26 10.39 0.000 54 56,106 卖盘
14:41:22 10.39 0.000 18 18,702 卖盘
14:41:16 10.39 0.000 318 330,669 卖盘
14:41:12 10.39 0.000 8 8,312 卖盘
14:41:09 10.39 0.000 36 37,406 卖盘
14:41:06 10.39 0.000 38 39,482 卖盘
14:41:03 10.39 -0.010 20 20,780 卖盘
14:41:00 10.40 0.010 1 1,040 买盘
14:40:54 10.39 0.000 20 20,780 卖盘
14:40:51 10.39 0.000 200 207,800 卖盘
14:40:48 10.39 0.000 18 18,719 卖盘
14:40:44 10.39 -0.010 30 31,170 卖盘
14:40:38 10.40 0.000 59 61,360 买盘
14:40:35 10.40 0.000 5 5,200 买盘
14:40:32 10.40 0.000 34 35,360 买盘
14:40:29 10.40 0.000 2 2,080 买盘
14:40:25 10.40 0.010 7 7,280 买盘
14:40:22 10.39 0.000 8 8,312 卖盘
14:40:19 10.39 0.000 56 58,184 卖盘
14:40:15 10.39 -0.010 62 64,426 卖盘
14:40:12 10.40 0.000 35 36,400 卖盘
14:40:09 10.40 -0.010 1 1,040 卖盘
14:40:00 10.41 0.010 1 1,041 买盘
14:39:54 10.40 -0.010 155 161,200 卖盘
14:39:44 10.41 0.010 1 1,041 买盘
14:39:41 10.40 0.000 40 41,600 卖盘
14:39:35 10.40 0.000 1 1,040 卖盘
14:39:32 10.40 -0.010 5 5,200 卖盘
14:39:29 10.41 0.010 100 104,002 买盘
14:39:25 10.40 0.000 75 78,000 卖盘
14:39:22 10.40 0.000 46 47,840 卖盘
14:39:19 10.40 0.000 2 2,080 卖盘
14:39:16 10.40 0.000 17 17,680 卖盘
14:39:12 10.40 0.000 49 50,960 卖盘
14:39:09 10.40 -0.010 134 139,360 卖盘
14:39:03 10.41 0.000 18 18,738 买盘
14:39:00 10.41 0.010 2 2,082 买盘
14:38:57 10.40 0.000 2 2,080 卖盘
14:38:54 10.40 -0.010 10 10,400 卖盘
14:38:51 10.41 0.010 1 1,041 买盘
14:38:47 10.40 0.000 1 1,040 卖盘
14:38:44 10.40 0.000 70 72,800 买盘
14:38:38 10.40 0.000 10 10,400 买盘
14:38:35 10.40 0.000 9 9,360 买盘
14:38:29 10.40 0.000 1 1,040 买盘
14:38:22 10.40 0.000 22 22,880 买盘
14:38:15 10.40 0.000 19 19,760 买盘
14:38:12 10.40 0.000 86 89,440 买盘
14:38:09 10.40 0.000 1 1,040 卖盘
14:38:06 10.40 0.000 10 10,400 卖盘
14:38:03 10.40 0.000 13 13,520 买盘
14:38:00 10.40 0.010 1 1,040 买盘
14:37:57 10.39 0.000 10 10,390 卖盘
14:37:47 10.39 -0.010 10 10,390 卖盘
14:37:44 10.40 0.010 80 83,200 买盘
14:37:41 10.39 -0.010 1 1,039 卖盘
14:37:35 10.40 0.000 4 4,160 买盘
14:37:32 10.40 0.000 10 10,400 买盘
14:37:28 10.40 0.010 2 2,080 中性盘
14:37:19 10.39 -0.010 113 117,497 卖盘
14:37:15 10.40 0.000 19 19,760 买盘
14:37:12 10.40 0.010 246 255,738 买盘
14:37:09 10.39 -0.010 8 8,312 卖盘
14:37:06 10.40 0.010 20 20,800 买盘
14:37:03 10.39 -0.010 1 1,039 卖盘
14:37:00 10.40 0.000 14 14,547 买盘
14:36:38 10.40 0.000 18 18,720 买盘
14:36:28 10.40 0.010 1 1,040 买盘
14:36:22 10.39 -0.010 1 1,039 卖盘
14:36:18 10.40 0.000 20 20,800 买盘
14:36:00 10.40 0.010 12 12,480 买盘
14:35:57 10.39 0.000 60 62,340 卖盘
14:35:44 10.39 -0.010 1 1,039 卖盘
14:35:41 10.40 0.000 20 20,800 买盘
14:35:28 10.40 0.010 1 1,040 买盘
14:35:25 10.39 -0.010 15 15,585 卖盘
14:35:22 10.40 0.010 33 34,320 买盘
14:35:18 10.39 -0.010 3 3,117 卖盘
14:35:06 10.40 0.000 10 10,400 买盘
14:35:00 10.40 -0.010 1 1,040 中性盘
14:34:57 10.41 0.020 5 5,205 买盘
14:34:54 10.39 -0.010 10 10,390 卖盘
14:34:38 10.40 0.000 63 65,520 卖盘
14:34:35 10.40 0.000 19 19,760 买盘
14:34:28 10.40 0.010 2 2,080 买盘
14:34:25 10.39 -0.010 6 6,235 卖盘
14:34:22 10.40 0.000 27 28,080 卖盘
14:34:18 10.40 0.000 4 4,160 卖盘
14:34:15 10.40 0.010 503 523,164 买盘
14:34:12 10.39 0.000 17 17,663 卖盘
14:34:09 10.39 0.000 44 45,716 卖盘
14:34:06 10.39 0.000 2 2,078 卖盘
14:34:03 10.39 -0.010 2 2,078 卖盘
14:34:00 10.40 0.010 11 11,430 买盘
14:33:57 10.39 0.000 5 5,195 卖盘
14:33:54 10.39 0.000 10 10,390 卖盘
14:33:50 10.39 0.000 4 4,156 卖盘
14:33:47 10.39 0.000 156 162,084 买盘
14:33:38 10.39 0.000 49 50,911 买盘
14:33:28 10.39 0.010 1 1,039 买盘
14:33:25 10.38 -0.010 216 224,208 卖盘
14:33:12 10.39 0.000 4 4,156 卖盘
14:33:09 10.39 0.000 45 46,755 卖盘
14:33:06 10.39 0.000 153 158,965 买盘
14:33:00 10.39 0.000 20 20,782 卖盘
14:32:57 10.39 0.000 69 71,691 卖盘
14:32:53 10.39 0.000 191 198,449 卖盘
14:32:50 10.39 0.000 414 430,146 卖盘
14:32:47 10.39 0.000 5 5,195 卖盘
14:32:44 10.39 -0.010 3 3,117 卖盘
14:32:35 10.40 0.000 34 35,360 买盘
14:32:28 10.40 0.000 15 15,600 买盘
14:32:22 10.40 0.010 10 10,400 买盘
14:32:18 10.39 -0.010 1 1,039 卖盘
14:32:09 10.40 0.000 5 5,200 买盘
14:32:00 10.40 0.000 1 1,040 买盘
14:31:57 10.40 0.000 9 9,360 卖盘
14:31:53 10.40 0.000 118 122,721 卖盘
14:31:50 10.40 0.000 12 12,480 卖盘
14:31:44 10.40 0.000 172 178,880 买盘
14:31:41 10.40 0.000 7 7,280 买盘
14:31:35 10.40 0.000 5 5,200 买盘
14:31:31 10.40 0.000 1 1,040 买盘
14:31:28 10.40 0.000 5 5,200 买盘
14:31:18 10.40 0.000 8 8,320 买盘
14:31:12 10.40 0.000 1 1,040 买盘
14:31:09 10.40 0.000 8 8,320 买盘
14:31:06 10.40 0.000 104 108,160 买盘
14:31:00 10.40 0.000 5 5,201 卖盘
14:30:56 10.40 0.000 1 1,040 买盘
14:30:53 10.40 0.000 100 104,000 买盘
14:30:47 10.40 0.000 1 1,040 买盘
14:30:41 10.40 0.000 25 26,000 买盘
14:30:34 10.40 0.000 10 10,400 买盘
14:30:31 10.40 0.010 10 10,400 买盘
14:30:27 10.39 -0.010 30 31,192 卖盘
14:30:24 10.40 -0.010 10 10,400 中性盘
14:30:21 10.41 0.010 22 22,889 买盘
14:30:18 10.40 0.000 71 73,842 卖盘
14:30:15 10.40 0.000 63 65,520 卖盘
14:30:12 10.40 -0.010 139 144,650 卖盘
14:30:09 10.41 -0.010 68 70,819 卖盘
14:30:06 10.42 0.000 14 14,588 买盘
14:30:03 10.42 0.000 50 52,100 买盘
14:30:00 10.42 0.000 2 2,084 买盘
14:29:56 10.42 0.010 10 10,420 买盘
14:29:50 10.41 -0.010 156 162,421 卖盘
14:29:41 10.42 0.000 30 31,260 买盘
14:29:38 10.42 0.000 25 26,050 买盘
14:29:31 10.42 0.000 5 5,210 买盘
14:29:28 10.42 0.000 11 11,462 买盘
14:29:25 10.42 -0.010 20 20,840 卖盘
14:29:18 10.43 0.020 544 567,111 买盘
14:29:15 10.41 -0.010 156 162,462 卖盘
14:29:12 10.42 -0.010 12 12,497 中性盘
14:29:09 10.43 0.010 170 177,210 买盘
14:29:06 10.42 0.000 12 12,504 卖盘
14:29:03 10.42 -0.010 9 9,378 中性盘
14:29:00 10.43 0.010 51 53,154 买盘
14:28:56 10.42 0.000 35 36,470 卖盘
14:28:53 10.42 0.000 43 44,806 买盘
14:28:44 10.42 0.000 10 10,420 买盘
14:28:38 10.42 0.000 15 15,630 买盘
14:28:34 10.42 0.000 21 21,882 买盘
14:28:28 10.42 0.000 8 8,336 买盘
14:28:15 10.42 0.000 38 39,596 买盘
14:28:12 10.42 0.010 583 607,477 买盘
14:28:09 10.41 0.000 242 251,922 卖盘
14:28:03 10.41 0.000 6 6,246 卖盘
14:28:00 10.41 0.000 16 16,657 卖盘
14:27:53 10.41 0.000 31 32,271 买盘
14:27:50 10.41 0.000 64 66,624 买盘
14:27:47 10.41 0.000 1 1,041 买盘
14:27:41 10.41 0.000 209 217,387 买盘
14:27:38 10.41 0.000 142 147,822 买盘
14:27:34 10.41 0.010 26 27,066 买盘
14:27:31 10.40 -0.010 101 105,140 卖盘
14:27:28 10.41 0.010 3 3,123 买盘
14:27:21 10.40 0.000 158 164,319 买盘
14:27:18 10.40 0.000 14 14,560 买盘
14:27:15 10.40 0.000 32 33,280 买盘
14:27:12 10.40 0.000 104 108,160 买盘
14:27:06 10.40 0.000 86 89,440 买盘
14:26:59 10.40 0.000 18 18,704 买盘
14:26:56 10.40 0.010 32 33,275 买盘
14:26:53 10.39 0.000 5 5,195 卖盘
14:26:47 10.39 -0.010 9 9,359 卖盘
14:26:34 10.40 0.010 20 20,800 买盘
14:26:31 10.39 -0.010 1 1,039 卖盘
14:26:27 10.40 0.000 12 12,469 买盘
14:26:24 10.40 0.000 1 1,040 买盘
14:26:12 10.40 0.010 62 64,480 买盘
14:26:09 10.39 0.000 8 8,312 卖盘
14:25:59 10.39 0.000 2 2,079 卖盘
14:25:53 10.39 0.000 30 31,170 卖盘
14:25:50 10.39 -0.010 2 2,078 卖盘
14:25:30 10.40 0.000 21 21,830 买盘
14:25:27 10.40 0.000 1 1,040 买盘
14:25:24 10.40 0.010 180 187,112 买盘
14:25:21 10.39 0.000 3 3,117 买盘
14:25:18 10.39 0.000 2 2,078 买盘
14:25:15 10.39 0.010 61 63,379 买盘
14:25:12 10.38 -0.010 1 1,038 卖盘
14:25:06 10.39 0.000 3 3,117 买盘
14:25:02 10.39 0.000 9 9,351 买盘
14:24:59 10.39 0.000 22 22,858 买盘
14:24:56 10.39 0.000 1 1,039 买盘
14:24:27 10.39 0.010 2 2,078 买盘
14:24:24 10.38 0.000 1 1,038 卖盘
14:24:18 10.38 0.000 12 12,456 卖盘
14:24:09 10.38 -0.010 12 12,460 卖盘
14:23:59 10.39 0.000 1 1,039 买盘
14:23:56 10.39 0.000 3 3,117 买盘
14:23:50 10.39 0.000 20 20,780 买盘
14:23:31 10.39 0.000 14 14,546 买盘
14:23:27 10.39 0.000 1 1,039 买盘
14:23:24 10.39 0.000 7 7,273 买盘
14:23:21 10.39 0.000 10 10,390 买盘
14:23:15 10.39 0.000 10 10,390 买盘
14:23:09 10.39 0.000 1 1,039 买盘
14:22:59 10.39 0.010 2 2,078 买盘
14:22:56 10.38 0.000 50 51,900 卖盘
14:22:53 10.38 -0.010 10 10,380 卖盘
14:22:40 10.39 0.000 10 10,390 买盘
14:22:27 10.39 0.000 1 1,039 买盘
14:22:18 10.39 0.000 55 57,145 卖盘
14:22:15 10.39 0.000 147 152,733 卖盘
14:22:12 10.39 0.000 7 7,273 卖盘
14:22:09 10.39 -0.010 8 8,312 卖盘
14:21:59 10.40 0.000 22 22,860 买盘
14:21:37 10.40 0.000 426 443,040 买盘
14:21:27 10.40 0.010 7 7,274 买盘
14:21:24 10.39 0.000 33 34,287 卖盘
14:21:21 10.39 0.000 3 3,118 卖盘
14:21:18 10.39 0.000 15 15,585 卖盘
14:21:15 10.39 0.000 6 6,234 卖盘
14:21:12 10.39 -0.010 5 5,195 卖盘
14:21:09 10.40 0.010 2 2,080 买盘
14:21:06 10.39 -0.010 26 27,016 卖盘
14:20:59 10.40 0.010 2 2,080 买盘
14:20:50 10.39 0.000 2 2,078 卖盘
14:20:31 10.39 -0.010 120 124,680 卖盘
14:20:27 10.40 0.010 2 2,079 买盘
14:20:18 10.39 0.000 1 1,039 卖盘
14:20:12 10.39 -0.010 156 162,084 卖盘
14:20:09 10.40 0.010 11 11,432 买盘
14:20:06 10.39 -0.010 10 10,390 卖盘
14:19:59 10.40 0.000 1 1,040 买盘
14:19:50 10.40 0.000 10 10,395 买盘
14:19:40 10.40 0.000 199 206,960 买盘
14:19:27 10.40 0.010 2 2,080 买盘
14:19:24 10.39 -0.010 10 10,390 卖盘
14:19:06 10.40 0.000 4 4,160 买盘
14:18:59 10.40 0.000 101 104,940 买盘
14:18:56 10.40 0.000 2 2,080 买盘
14:18:50 10.40 0.010 8 8,320 买盘
14:18:44 10.39 -0.010 111 115,329 卖盘
14:18:40 10.40 0.010 20 20,800 买盘
14:18:34 10.39 -0.010 9 9,355 卖盘
14:18:27 10.40 0.010 2 2,080 买盘
14:18:15 10.39 0.000 6 6,234 卖盘
14:18:09 10.39 -0.010 8 8,312 卖盘
14:18:06 10.40 0.000 4 4,160 买盘
14:17:59 10.40 0.010 1 1,040 买盘
14:17:53 10.39 -0.010 1 1,039 卖盘
14:17:47 10.40 0.010 65 67,570 买盘
14:17:37 10.39 -0.010 3 3,117 卖盘
14:17:30 10.40 0.010 42 43,640 买盘
14:17:21 10.39 0.000 3 3,117 卖盘
14:17:18 10.39 0.000 77 80,003 卖盘
14:17:05 10.39 -0.010 2 2,078 卖盘
14:16:59 10.40 0.000 1 1,040 买盘
14:16:53 10.40 0.010 5 5,199 买盘
14:16:50 10.39 0.000 4 4,156 卖盘
14:16:46 10.39 0.000 26 27,014 卖盘
14:16:43 10.39 0.000 1 1,039 卖盘
14:16:40 10.39 0.000 1 1,039 卖盘
14:16:37 10.39 0.000 46 47,794 卖盘
14:16:33 10.39 0.000 6 6,234 买盘
14:16:30 10.39 0.000 1 1,039 买盘
14:16:24 10.39 0.000 210 218,190 卖盘
14:16:21 10.39 0.000 2 2,078 卖盘
14:16:18 10.39 0.010 131 136,109 买盘
14:16:12 10.38 -0.010 8 8,304 卖盘
14:15:59 10.39 0.000 3 3,117 买盘
14:15:56 10.39 0.010 35 36,331 买盘
14:15:53 10.38 0.000 20 20,760 卖盘
14:15:30 10.38 0.000 2 2,077 卖盘
14:15:21 10.38 0.000 1 1,038 卖盘
14:15:12 10.38 -0.010 8 8,304 卖盘
14:15:02 10.39 0.000 1 1,039 买盘
14:14:59 10.39 0.010 3 3,117 买盘
14:14:50 10.38 0.000 10 10,380 卖盘
14:14:46 10.38 0.000 198 205,534 卖盘
14:14:43 10.38 0.000 3 3,114 卖盘
14:14:40 10.38 -0.010 72 74,788 卖盘
14:14:37 10.39 0.000 1 1,039 买盘
14:14:33 10.39 0.000 1 1,039 买盘
14:14:30 10.39 0.010 2 2,078 买盘
14:14:24 10.38 0.000 35 36,355 卖盘
14:14:21 10.38 0.000 11 11,418 卖盘
14:14:12 10.38 -0.010 8 8,304 卖盘
14:13:59 10.39 0.000 2 2,078 买盘
14:13:47 10.39 0.000 4 4,156 买盘
14:13:30 10.39 0.000 38 39,482 买盘
14:13:27 10.39 0.010 8 8,312 买盘
14:13:21 10.38 -0.010 1 1,038 卖盘
14:13:15 10.39 0.000 3 3,117 买盘
14:13:12 10.39 0.000 1 1,039 买盘
14:13:09 10.39 0.000 9 9,351 买盘
14:13:05 10.39 0.000 11 11,429 卖盘
14:13:02 10.39 -0.010 2 2,078 买盘
14:12:59 10.40 0.010 51 52,990 买盘
14:12:53 10.39 0.000 3 3,117 卖盘
14:12:50 10.39 0.000 75 77,925 卖盘
14:12:46 10.39 0.000 1 1,039 卖盘
14:12:43 10.39 0.000 3 3,117 卖盘
14:12:40 10.39 0.000 111 115,329 买盘
14:12:37 10.39 0.010 20 20,780 买盘
14:12:33 10.38 -0.010 12 12,456 卖盘
14:12:30 10.39 0.000 2 2,078 买盘
14:12:27 10.39 0.010 40 41,560 买盘
14:12:21 10.38 -0.010 11 11,418 卖盘
14:12:12 10.39 0.000 10 10,382 买盘
14:11:59 10.39 0.000 1 1,039 买盘
14:11:49 10.39 0.000 4 4,156 买盘
14:11:43 10.39 0.010 2 2,078 买盘
14:11:36 10.38 -0.010 50 51,900 卖盘
14:11:30 10.39 0.000 2 2,078 买盘
14:11:27 10.39 0.010 3 3,117 买盘
14:11:21 10.38 -0.010 1 1,038 卖盘
14:11:12 10.39 0.000 17 17,663 买盘
14:10:59 10.39 0.000 1 1,039 买盘
14:10:56 10.39 0.000 17 17,663 买盘
14:10:36 10.39 0.000 76 78,964 买盘
14:10:30 10.39 0.010 2 2,078 买盘
14:10:21 10.38 -0.010 1 1,038 卖盘
14:10:14 10.39 0.010 31 32,209 买盘
14:10:08 10.38 0.000 101 104,911 卖盘
14:10:02 10.38 -0.010 100 103,800 卖盘
14:09:59 10.39 0.000 2 2,078 买盘
14:09:42 10.39 0.000 55 57,145 买盘
14:09:39 10.39 0.000 5 5,195 买盘
14:09:36 10.39 -0.010 10 10,390 卖盘
14:09:30 10.40 0.010 2 2,080 买盘
14:09:21 10.39 0.000 2 2,078 卖盘
14:09:17 10.39 0.000 12 12,470 卖盘
14:09:11 10.39 0.000 10 10,390 买盘
14:09:08 10.39 0.000 200 207,800 买盘
14:09:02 10.39 0.000 2 2,078 买盘
14:08:58 10.39 0.000 1 1,039 买盘
14:08:52 10.39 0.000 43 44,677 卖盘
14:08:45 10.39 0.000 3 3,117 卖盘
14:08:42 10.39 0.010 154 160,006 买盘
14:08:36 10.38 0.000 5 5,190 卖盘
14:08:33 10.38 -0.010 1 1,038 卖盘
14:08:30 10.39 0.010 2 2,078 买盘
14:08:21 10.38 -0.010 1 1,038 卖盘
14:08:14 10.39 0.010 4 4,156 买盘
14:08:02 10.38 -0.010 19 19,722 卖盘
14:07:58 10.39 0.010 7 7,273 买盘
14:07:52 10.38 -0.010 15 15,570 卖盘
14:07:45 10.39 0.000 2 2,078 买盘
14:07:30 10.39 0.000 170 176,631 卖盘
14:07:27 10.39 0.010 37 38,443 买盘
14:07:21 10.38 -0.010 1 1,038 卖盘
14:07:14 10.39 0.010 4 4,156 买盘
14:07:11 10.38 -0.010 140 145,420 卖盘
14:07:08 10.39 0.010 2 2,078 买盘
14:07:01 10.38 -0.010 70 72,660 卖盘
14:06:58 10.39 0.010 2 2,078 买盘
14:06:42 10.38 -0.010 8 8,304 卖盘
14:06:30 10.39 0.010 1 1,039 买盘
14:06:27 10.38 0.000 10 10,380 买盘
14:06:23 10.38 -0.010 25 25,952 卖盘
14:06:20 10.39 0.000 2 2,078 卖盘
14:06:17 10.39 0.000 8 8,312 买盘
14:05:58 10.39 0.010 1 1,039 买盘
14:05:54 10.38 0.000 4 4,152 买盘
14:05:51 10.38 0.000 439 456,005 卖盘
14:05:48 10.38 0.000 30 31,140 卖盘
14:05:30 10.38 0.000 12 12,457 卖盘
14:05:26 10.38 0.000 19 19,724 卖盘
14:05:23 10.38 -0.010 217 225,246 卖盘
14:05:20 10.39 0.000 10 10,389 买盘
14:05:04 10.39 0.010 12 12,468 买盘
14:05:01 10.38 0.000 10 10,380 卖盘
14:04:54 10.38 -0.010 11 11,418 卖盘
14:04:51 10.39 0.010 1 1,039 买盘
14:04:45 10.38 0.000 4 4,152 卖盘
14:04:42 10.38 0.000 11 11,418 卖盘
14:04:39 10.38 0.000 11 11,418 卖盘
14:04:20 10.38 0.000 1 1,038 卖盘
14:04:14 10.38 -0.010 21 21,798 卖盘
14:04:11 10.39 0.010 6 6,234 买盘
14:04:07 10.38 -0.010 12 12,456 卖盘
14:04:04 10.39 0.010 10 10,390 买盘
14:04:01 10.38 0.000 7 7,266 卖盘
14:03:54 10.38 0.000 3 3,114 卖盘
14:03:51 10.38 0.000 1 1,038 卖盘
14:03:48 10.38 0.000 5 5,190 卖盘
14:03:42 10.38 0.000 10 10,380 卖盘
14:03:36 10.38 0.000 6 6,228 卖盘
14:03:20 10.38 0.000 1 1,038 卖盘
14:02:54 10.38 -0.010 1 1,038 卖盘
14:02:51 10.39 0.000 28 29,092 买盘
14:02:48 10.39 0.000 70 72,730 买盘
14:02:29 10.39 0.010 35 36,365 买盘
14:02:20 10.38 -0.010 1 1,038 卖盘
14:01:58 10.39 0.000 6 6,234 买盘
14:01:33 10.39 0.010 5 5,195 买盘
14:01:30 10.38 -0.010 100 103,800 卖盘
14:01:17 10.39 0.000 5 5,195 卖盘
14:01:14 10.39 0.000 6 6,234 买盘
14:01:07 10.39 0.000 7 7,270 卖盘
14:01:04 10.39 0.000 1 1,039 卖盘
14:00:57 10.39 0.000 1 1,039 买盘
14:00:54 10.39 0.000 5 5,195 卖盘
14:00:51 10.39 0.000 4 4,156 卖盘
14:00:36 10.39 0.000 4 4,156 卖盘
14:00:33 10.39 0.000 25 25,975 卖盘
14:00:29 10.39 0.000 3 3,117 卖盘
14:00:20 10.39 -0.010 1 1,039 卖盘
14:00:10 10.40 0.010 1 1,040 买盘
14:00:07 10.39 0.000 1 1,039 卖盘
14:00:04 10.39 0.000 6 6,234 卖盘
14:00:00 10.39 0.000 4 4,156 卖盘
13:59:57 10.39 0.000 5 5,195 卖盘
13:59:54 10.39 0.000 2 2,078 卖盘
13:59:51 10.39 0.000 12 12,468 卖盘
13:59:48 10.39 -0.010 6 6,234 卖盘
13:59:29 10.40 0.010 50 52,000 买盘
13:59:26 10.39 0.000 1 1,039 卖盘
13:59:23 10.39 0.000 8 8,312 卖盘
13:59:20 10.39 0.000 8 8,312 卖盘
13:59:17 10.39 0.000 12 12,468 卖盘
13:59:07 10.39 -0.010 10 10,390 卖盘
13:58:51 10.40 0.000 10 10,400 买盘
13:58:42 10.40 0.010 9 9,360 买盘
13:58:29 10.39 0.000 11 11,436 买盘
13:58:26 10.39 0.000 3 3,117 卖盘
13:58:20 10.39 -0.010 1 1,039 卖盘
13:58:00 10.40 0.020 301 312,945 买盘
13:57:51 10.38 0.000 50 51,900 卖盘
13:57:36 10.38 0.000 34 35,292 卖盘
13:57:32 10.38 0.000 14 14,532 卖盘
13:57:26 10.38 0.000 12 12,456 买盘
13:57:20 10.38 0.000 52 53,974 买盘
13:57:13 10.38 0.000 21 21,798 卖盘
13:57:10 10.38 0.010 10 10,380 买盘
13:57:07 10.37 -0.010 4 4,148 卖盘
13:57:04 10.38 0.000 7 7,266 卖盘
13:57:00 10.38 0.000 3 3,114 买盘
13:56:57 10.38 0.000 20 20,760 买盘
13:56:36 10.38 0.010 31 32,178 买盘
13:56:20 10.37 -0.010 1 1,037 卖盘
13:56:10 10.38 0.000 1 1,038 卖盘
13:56:07 10.38 0.000 34 35,292 卖盘
13:55:35 10.38 0.000 2 2,076 卖盘
13:55:32 10.38 0.000 46 47,748 买盘
13:55:29 10.38 0.010 50 51,900 买盘
13:55:20 10.37 -0.010 6 6,227 卖盘
13:55:16 10.38 0.010 13 13,494 买盘
13:55:06 10.37 -0.010 35 36,321 卖盘
13:54:57 10.38 0.000 2 2,076 买盘
13:54:54 10.38 0.000 19 19,722 买盘
13:54:51 10.38 0.000 28 29,064 买盘
13:54:48 10.38 0.000 27 28,026 买盘
13:54:45 10.38 -0.010 4 4,152 卖盘
13:54:42 10.39 0.010 2 2,078 买盘
13:54:29 10.38 -0.020 34 35,292 卖盘
13:54:26 10.40 0.030 501 520,649 买盘
13:54:20 10.37 0.000 11 11,407 卖盘
13:54:10 10.37 0.000 10 10,370 卖盘
13:53:45 10.37 0.000 1 1,037 卖盘
13:53:42 10.37 0.000 112 116,144 卖盘
13:53:29 10.37 0.000 16 16,592 卖盘
13:53:20 10.37 0.000 1 1,037 卖盘
13:53:16 10.37 0.000 2 2,074 买盘
13:53:10 10.37 0.000 50 51,850 买盘
13:53:06 10.37 0.000 46 47,702 卖盘
13:53:03 10.37 0.000 50 51,850 卖盘
13:52:54 10.37 0.000 25 25,925 买盘
13:52:45 10.37 0.000 15 15,555 卖盘
13:52:29 10.37 0.000 2 2,074 卖盘
13:52:26 10.37 0.010 16 16,592 买盘
13:52:19 10.36 0.000 1 1,036 卖盘
13:52:13 10.36 -0.010 22 22,792 卖盘
13:52:09 10.37 0.000 1 1,037 买盘
13:52:06 10.37 0.010 2 2,074 买盘
13:52:00 10.36 -0.010 18 18,649 卖盘
13:51:51 10.37 0.010 2 2,074 中性盘
13:51:45 10.36 -0.010 20 20,728 卖盘
13:51:37 10.37 0.000 24 24,888 买盘
13:51:29 10.37 0.000 5 5,185 买盘
13:51:26 10.37 0.000 33 34,221 买盘
13:51:19 10.37 0.000 40 41,480 卖盘
13:51:13 10.37 0.000 15 15,555 买盘
13:51:09 10.37 0.000 7 7,259 买盘
13:51:06 10.37 0.000 41 42,517 卖盘
13:51:03 10.37 0.000 30 31,110 卖盘
13:50:54 10.37 -0.010 22 22,814 卖盘
13:50:48 10.38 0.010 8 8,304 买盘
13:50:35 10.37 0.000 65 67,405 买盘
13:50:32 10.37 0.000 114 118,218 卖盘
13:50:29 10.37 0.000 121 125,477 卖盘
13:50:19 10.37 0.000 43 44,590 买盘
13:50:13 10.37 0.010 1 1,037 买盘
13:50:09 10.36 -0.010 13 13,468 卖盘
13:50:06 10.37 0.000 102 105,774 买盘
13:49:54 10.37 0.000 169 175,253 卖盘
13:49:51 10.37 0.000 156 161,772 卖盘
13:49:38 10.37 -0.010 10 10,370 卖盘
13:49:35 10.38 0.000 60 62,280 买盘
13:49:32 10.38 0.010 11 11,418 买盘
13:49:23 10.37 -0.010 8 8,296 卖盘
13:49:19 10.38 0.000 5 5,189 买盘
13:49:16 10.38 0.000 112 116,246 买盘
13:49:13 10.38 0.000 36 37,368 买盘
13:49:06 10.38 0.000 23 23,866 买盘
13:49:00 10.38 0.000 32 33,216 买盘
13:48:54 10.38 0.000 12 12,446 买盘
13:48:51 10.38 0.010 16 16,608 买盘
13:48:35 10.37 0.000 1 1,037 卖盘
13:48:32 10.37 -0.010 18 18,666 卖盘
13:48:29 10.38 0.010 33 34,254 买盘
13:48:22 10.37 0.000 10 10,370 卖盘
13:48:19 10.37 0.000 1 1,037 卖盘
13:48:13 10.37 0.000 101 104,784 卖盘
13:48:06 10.37 0.000 12 12,444 卖盘
13:48:03 10.37 0.000 50 51,850 卖盘
13:48:00 10.37 0.000 3 3,111 卖盘
13:47:57 10.37 -0.010 112 116,144 卖盘
13:47:54 10.38 0.010 243 251,993 买盘
13:47:48 10.37 0.000 500 518,500 买盘
13:47:45 10.37 0.000 10 10,370 买盘
13:47:38 10.37 0.000 829 859,878 卖盘
13:47:32 10.37 0.000 16 16,592 卖盘
13:47:29 10.37 0.000 5 5,185 卖盘
13:47:26 10.37 0.000 196 203,252 买盘
13:47:22 10.37 0.000 13 13,481 买盘
13:47:19 10.37 0.000 73 75,678 买盘
13:47:13 10.37 0.000 48 49,776 买盘
13:47:09 10.37 0.000 10 10,370 买盘
13:47:06 10.37 0.000 554 574,490 买盘
13:47:03 10.37 0.000 54 55,998 卖盘
13:47:00 10.37 0.000 94 97,478 卖盘
13:46:57 10.37 0.000 69 71,603 卖盘
13:46:54 10.37 0.000 718 744,566 卖盘
13:46:48 10.37 0.000 90 93,330 卖盘
13:46:38 10.37 -0.010 40 41,480 卖盘
13:46:29 10.38 0.000 5 5,190 买盘
13:46:26 10.38 0.000 46 47,748 卖盘
13:46:23 10.38 0.000 1 1,038 卖盘
13:46:19 10.38 0.000 1 1,038 卖盘
13:46:16 10.38 0.000 536 556,368 卖盘
13:46:10 10.38 0.000 37 38,414 卖盘
13:46:06 10.38 -0.010 1 1,038 卖盘
13:46:00 10.39 0.000 32 33,248 买盘
13:45:57 10.39 0.000 1 1,039 买盘
13:45:54 10.39 0.000 92 95,588 卖盘
13:45:51 10.39 0.000 163 169,357 卖盘
13:45:35 10.39 -0.010 15 15,590 卖盘
13:45:29 10.40 0.000 12 12,480 卖盘
13:45:23 10.40 0.000 3 3,120 买盘
13:45:19 10.40 0.000 24 24,959 买盘
13:45:16 10.40 0.000 150 156,000 买盘
13:45:13 10.40 0.000 44 45,746 买盘
13:45:09 10.40 0.000 26 27,040 买盘
13:45:06 10.40 0.000 312 324,472 卖盘
13:45:00 10.40 0.000 12 12,480 卖盘
13:44:48 10.40 -0.010 3 3,120 卖盘
13:44:45 10.41 0.000 2 2,082 买盘
13:44:32 10.41 0.000 10 10,410 买盘
13:44:26 10.41 0.000 112 116,592 卖盘
13:44:23 10.41 0.000 85 88,485 卖盘
13:44:19 10.41 0.000 1 1,041 卖盘
13:44:16 10.41 0.000 62 64,542 买盘
13:44:10 10.41 0.000 50 52,050 买盘
13:44:00 10.41 0.000 15 15,615 买盘
13:43:54 10.41 0.010 140 145,655 买盘
13:43:48 10.40 0.000 2 2,080 卖盘
13:43:26 10.40 0.000 26 27,040 卖盘
13:43:19 10.40 0.000 1 1,040 卖盘
13:43:16 10.40 0.000 20 20,800 卖盘
13:43:09 10.40 0.000 4 4,160 卖盘
13:43:06 10.40 -0.010 1 1,040 卖盘
13:43:03 10.41 0.000 1 1,041 卖盘
13:43:00 10.41 0.000 11 11,451 买盘
13:42:57 10.41 0.000 88 91,600 买盘
13:42:54 10.41 0.010 3 3,123 买盘
13:42:48 10.40 -0.010 10 10,400 卖盘
13:42:29 10.41 0.000 107 111,387 卖盘
13:42:19 10.41 -0.010 1 1,041 卖盘
13:42:00 10.42 0.010 1 1,042 买盘
13:41:57 10.41 0.000 22 22,902 买盘
13:41:54 10.41 -0.010 278 289,410 卖盘
13:41:51 10.42 0.000 1 1,042 卖盘
13:41:47 10.42 0.000 6 6,252 买盘
13:41:44 10.42 0.000 2 2,084 买盘
13:41:32 10.42 0.000 39 40,638 卖盘
13:41:28 10.42 0.000 3 3,126 卖盘
13:41:19 10.42 0.000 3 3,126 卖盘
13:41:15 10.42 0.000 61 63,562 买盘
13:41:03 10.42 0.000 15 15,630 卖盘
13:40:50 10.42 0.000 200 208,400 卖盘
13:40:38 10.42 0.000 71 73,982 卖盘
13:40:25 10.42 0.010 51 53,142 买盘
13:40:22 10.41 -0.010 24 24,984 卖盘
13:40:18 10.42 0.010 6 6,251 买盘
13:40:15 10.41 -0.010 126 131,314 卖盘
13:40:12 10.42 -0.010 62 64,604 卖盘
13:40:09 10.43 0.010 63 65,694 买盘
13:40:03 10.42 -0.010 17 17,714 卖盘
13:39:57 10.43 0.010 1 1,043 买盘
13:39:53 10.42 0.000 3 3,126 卖盘
13:39:28 10.42 0.000 1 1,042 卖盘
13:39:25 10.42 -0.010 28 29,176 卖盘
13:39:22 10.43 0.010 20 20,860 买盘
13:39:18 10.42 0.000 1 1,042 卖盘
13:39:09 10.42 -0.010 1 1,042 卖盘
13:38:47 10.43 0.000 69 71,967 卖盘
13:38:41 10.43 0.000 5 5,215 卖盘
13:38:38 10.43 0.000 49 51,107 卖盘
13:38:35 10.43 0.000 12 12,516 卖盘
13:38:31 10.43 -0.010 10 10,430 卖盘
13:38:25 10.44 0.010 50 52,200 买盘
13:38:18 10.43 -0.010 6 6,258 卖盘
13:38:15 10.44 0.010 1 1,044 买盘
13:38:09 10.43 0.000 60 62,580 卖盘
13:38:06 10.43 -0.010 100 104,326 卖盘
13:38:00 10.44 0.000 26 27,144 买盘
13:37:57 10.44 0.000 216 225,504 买盘
13:37:25 10.44 0.010 5 5,220 买盘
13:37:18 10.43 0.000 41 42,763 卖盘
13:37:12 10.43 0.000 8 8,344 卖盘
13:37:03 10.43 -0.010 10 10,430 卖盘
13:37:00 10.44 0.010 67 69,948 买盘
13:36:53 10.43 -0.010 1 1,043 卖盘
13:36:44 10.44 0.000 1 1,044 买盘
13:36:41 10.44 0.010 4 4,176 买盘
13:36:28 10.43 -0.010 3 3,129 卖盘
13:36:21 10.44 0.010 9 9,395 买盘
13:36:18 10.43 -0.010 10 10,430 卖盘
13:36:12 10.44 0.010 1 1,044 买盘
13:36:09 10.43 -0.010 21 21,903 卖盘
13:36:06 10.44 0.000 14 14,613 买盘
13:36:03 10.44 0.010 1 1,044 买盘
13:35:56 10.43 -0.010 10 10,430 卖盘
13:35:50 10.44 0.010 90 93,960 买盘
13:35:47 10.43 0.000 2 2,086 卖盘
13:35:37 10.43 0.000 29 30,247 卖盘
13:35:34 10.43 0.000 29 30,247 卖盘
13:35:21 10.43 -0.010 1 1,043 卖盘
13:35:12 10.44 0.000 10 10,440 买盘
13:34:53 10.44 0.000 1 1,044 卖盘
13:34:50 10.44 0.000 10 10,440 卖盘
13:34:44 10.44 0.000 2 2,088 卖盘
13:34:40 10.44 -0.010 89 92,916 中性盘
13:34:37 10.45 0.000 247 258,115 买盘
13:34:34 10.45 0.010 594 619,420 买盘
13:34:31 10.44 0.000 2 2,088 卖盘
13:34:27 10.44 0.000 19 19,840 卖盘
13:34:24 10.44 0.000 7 7,308 买盘
13:34:21 10.44 0.000 28 29,230 买盘
13:34:15 10.44 0.010 89 92,916 买盘
13:34:12 10.43 -0.010 33 34,451 卖盘
13:34:09 10.44 0.000 141 147,204 卖盘
13:34:02 10.44 0.000 1 1,044 卖盘
13:33:59 10.44 0.000 11 11,484 卖盘
13:33:56 10.44 0.000 16 16,704 买盘
13:33:53 10.44 0.000 14 14,616 买盘
13:33:50 10.44 0.000 31 32,364 买盘
13:33:46 10.44 0.000 10 10,440 买盘
13:33:33 10.44 0.000 50 52,200 买盘
13:33:30 10.44 0.000 10 10,440 买盘
13:33:27 10.44 0.010 156 162,864 买盘
13:33:21 10.43 -0.010 2 2,086 卖盘
13:33:09 10.44 0.000 13 13,564 买盘
13:33:02 10.44 0.010 80 83,520 买盘
13:32:59 10.43 -0.010 10 10,430 卖盘
13:32:56 10.44 0.010 10 10,440 买盘
13:32:43 10.43 0.000 1 1,043 卖盘
13:32:37 10.43 0.000 57 59,451 买盘
13:32:27 10.43 0.000 54 56,326 卖盘
13:32:24 10.43 0.000 113 117,859 卖盘
13:32:21 10.43 0.000 1 1,043 卖盘
13:32:18 10.43 0.000 140 146,020 买盘
13:32:15 10.43 0.000 20 20,850 买盘
13:32:12 10.43 0.000 31 32,333 买盘
13:32:02 10.43 0.000 20 20,860 买盘
13:31:59 10.43 0.000 21 21,903 买盘
13:31:56 10.43 0.010 67 69,881 买盘
13:31:53 10.42 -0.010 5 5,210 卖盘
13:31:34 10.43 0.000 4 4,172 买盘
13:31:27 10.43 0.010 60 62,580 买盘
13:31:21 10.42 0.000 2 2,084 卖盘
13:31:18 10.42 0.000 177 184,434 买盘
13:31:15 10.42 0.010 10 10,420 买盘
13:31:09 10.41 -0.010 16 16,664 卖盘
13:30:53 10.42 0.000 21 21,876 买盘
13:30:50 10.42 0.010 11 11,462 买盘
13:30:46 10.41 -0.010 2 2,082 卖盘
13:30:36 10.42 0.010 81 84,395 买盘
13:30:30 10.41 0.000 86 89,526 卖盘
13:30:27 10.41 0.000 2 2,082 卖盘
13:30:24 10.41 0.000 1 1,041 卖盘
13:30:21 10.41 0.000 13 13,532 买盘
13:30:18 10.41 0.000 3 3,123 买盘
13:30:15 10.41 0.000 10 10,410 买盘
13:30:09 10.41 0.000 2 2,082 买盘
13:30:05 10.41 0.000 2 2,082 买盘
13:29:59 10.41 0.000 21 21,861 买盘
13:29:56 10.41 0.000 13 13,533 买盘
13:29:53 10.41 0.000 78 81,198 卖盘
13:29:30 10.41 0.000 5 5,205 卖盘
13:29:24 10.41 0.000 5 5,205 卖盘
13:29:21 10.41 0.000 1 1,041 卖盘
13:29:18 10.41 0.000 3 3,123 卖盘
13:29:08 10.41 0.000 108 112,528 卖盘
13:28:56 10.41 0.000 21 21,861 买盘
13:28:53 10.41 0.000 549 571,654 买盘
13:28:46 10.41 0.010 25 26,025 买盘
13:28:43 10.40 -0.010 1 1,040 卖盘
13:28:40 10.41 0.010 2 2,082 买盘
13:28:36 10.40 0.000 23 23,400 卖盘
13:28:24 10.40 0.000 4 4,160 卖盘
13:28:21 10.40 0.000 194 201,760 卖盘
13:28:15 10.40 -0.010 5 5,200 卖盘
13:28:08 10.41 0.010 1 1,041 买盘
13:28:05 10.40 0.000 21 21,860 卖盘
13:27:56 10.40 0.000 2 2,080 卖盘
13:27:52 10.40 0.000 18 18,720 卖盘
13:27:39 10.40 0.000 10 10,400 卖盘
13:27:24 10.40 0.000 1 1,040 卖盘
13:27:21 10.40 -0.010 3 3,120 卖盘
13:27:14 10.41 0.000 11 11,451 买盘
13:27:11 10.41 0.010 26 27,066 买盘
13:27:08 10.40 -0.010 8 8,320 卖盘
13:26:59 10.41 0.000 10 10,410 买盘
13:26:56 10.41 0.000 5 5,205 买盘
13:26:52 10.41 0.010 20 20,820 买盘
13:26:46 10.40 -0.010 1 1,040 卖盘
13:26:39 10.41 0.000 3 3,123 买盘
13:26:33 10.41 0.010 1 1,041 买盘
13:26:27 10.40 -0.010 18 18,720 卖盘
13:26:24 10.41 0.010 20 20,820 买盘
13:26:21 10.40 -0.010 1 1,040 卖盘
13:26:08 10.41 0.010 47 48,927 买盘
13:25:56 10.40 -0.010 20 20,800 卖盘
13:25:43 10.41 0.000 2 2,082 卖盘
13:25:39 10.41 0.000 3 3,123 卖盘
13:25:36 10.41 0.000 38 39,558 买盘
13:25:21 10.41 0.010 6 6,244 买盘
13:25:18 10.40 -0.010 1 1,040 卖盘
13:25:14 10.41 0.000 82 85,362 买盘
13:25:11 10.41 0.000 12 12,491 买盘
13:25:08 10.41 -0.010 25 26,025 卖盘
13:24:59 10.42 0.010 32 33,344 买盘
13:24:55 10.41 0.000 2 2,082 卖盘
13:24:52 10.41 0.000 86 89,526 卖盘
13:24:49 10.41 0.000 1 1,041 卖盘
13:24:46 10.41 0.000 7 7,287 卖盘
13:24:42 10.41 0.000 113 117,633 卖盘
13:24:39 10.41 0.000 2 2,082 卖盘
13:24:36 10.41 0.000 10 10,410 卖盘
13:24:33 10.41 0.000 35 36,435 买盘
13:24:30 10.41 0.000 15 15,615 买盘
13:24:27 10.41 0.000 50 52,050 买盘
13:24:21 10.41 0.000 5 5,204 买盘
13:24:08 10.41 0.010 24 24,984 买盘
13:24:05 10.40 0.000 93 96,803 卖盘
13:24:02 10.40 -0.010 1 1,040 卖盘
13:23:33 10.41 0.010 130 135,330 买盘
13:23:21 10.40 0.000 3 3,120 卖盘
13:23:17 10.40 0.000 12 12,480 卖盘
13:23:11 10.40 -0.010 9 9,360 卖盘
13:23:08 10.41 0.000 2 2,082 买盘
13:22:55 10.41 0.010 8 8,328 买盘
13:22:48 10.40 0.000 15 15,600 卖盘
13:22:45 10.40 0.000 10 10,400 卖盘
13:22:27 10.40 0.000 10 10,400 卖盘
13:22:20 10.40 -0.010 2 2,080 卖盘
13:22:17 10.41 0.010 16 16,654 买盘
13:22:14 10.40 0.000 10 10,400 卖盘
13:21:48 10.40 -0.010 5 5,200 卖盘
13:21:45 10.41 0.010 30 31,210 买盘
13:21:36 10.40 0.000 22 22,882 卖盘
13:21:33 10.40 0.000 24 24,960 卖盘
13:21:27 10.40 0.000 11 11,440 卖盘
13:21:20 10.40 0.000 4 4,160 卖盘
13:21:17 10.40 0.000 2 2,080 卖盘
13:21:14 10.40 0.000 122 126,880 卖盘
13:21:08 10.40 0.000 8 8,320 卖盘
13:20:55 10.40 0.000 5 5,200 卖盘
13:20:42 10.40 0.000 1 1,040 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021