网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.64 52周最低:33.76

历史数据下载 上海新阳(300236) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 39.51 0.000 17 67,167 卖盘
14:57:03 39.51 0.000 23 90,895 卖盘
14:57:00 39.51 -0.010 245 968,492 卖盘
14:56:57 39.52 0.010 23 90,896 买盘
14:56:54 39.51 0.000 22 86,923 卖盘
14:56:50 39.51 -0.010 13 51,363 卖盘
14:56:47 39.52 0.010 5 19,760 买盘
14:56:44 39.51 0.000 57 225,153 买盘
14:56:41 39.51 0.000 14 55,314 卖盘
14:56:38 39.51 0.010 23 90,868 买盘
14:56:35 39.50 0.000 24 94,800 卖盘
14:56:31 39.50 -0.010 23 90,853 卖盘
14:56:28 39.51 -0.010 15 59,265 买盘
14:56:25 39.52 0.010 40 158,051 买盘
14:56:21 39.51 0.000 19 75,069 卖盘
14:56:18 39.51 0.000 68 268,693 卖盘
14:56:15 39.51 -0.010 9 35,565 卖盘
14:56:12 39.52 0.000 6 23,712 买盘
14:56:09 39.52 -0.010 15 59,280 卖盘
14:56:06 39.53 0.000 11 43,473 买盘
14:56:00 39.53 0.000 16 63,248 买盘
14:55:57 39.53 0.000 5 19,765 卖盘
14:55:53 39.53 -0.010 36 142,329 卖盘
14:55:50 39.54 0.000 6 23,724 买盘
14:55:47 39.54 0.010 15 59,310 买盘
14:55:44 39.53 -0.010 16 63,262 卖盘
14:55:41 39.54 0.000 3 11,863 卖盘
14:55:38 39.54 0.000 23 90,950 买盘
14:55:35 39.54 0.000 8 31,633 卖盘
14:55:31 39.54 0.000 29 114,666 卖盘
14:55:28 39.54 0.000 5 19,770 卖盘
14:55:25 39.54 0.010 81 320,199 买盘
14:55:21 39.53 -0.010 10 39,530 卖盘
14:55:18 39.54 0.000 16 63,264 买盘
14:55:15 39.54 0.010 30 118,620 买盘
14:55:12 39.53 0.000 4 13,836 卖盘
14:55:09 39.53 -0.010 6 23,722 卖盘
14:55:06 39.54 -0.020 33 130,486 卖盘
14:55:03 39.56 0.010 82 324,304 买盘
14:55:00 39.55 0.010 6 23,730 买盘
14:54:57 39.54 -0.010 8 31,639 卖盘
14:54:50 39.55 0.000 11 43,502 买盘
14:54:47 39.55 0.000 2 7,910 卖盘
14:54:41 39.55 0.000 30 118,650 卖盘
14:54:38 39.55 -0.010 14 55,372 卖盘
14:54:34 39.56 0.010 5 19,780 买盘
14:54:31 39.55 -0.010 34 134,503 卖盘
14:54:24 39.56 0.010 59 233,366 买盘
14:54:21 39.55 -0.010 6 23,731 卖盘
14:54:18 39.56 0.000 13 51,420 买盘
14:54:15 39.56 0.000 13 51,428 买盘
14:54:12 39.56 0.000 1 3,956 买盘
14:54:09 39.56 0.000 33 130,548 卖盘
14:54:06 39.56 0.000 1 3,956 卖盘
14:54:03 39.56 -0.010 3 11,868 卖盘
14:54:00 39.57 0.010 3 11,871 买盘
14:53:56 39.56 0.000 17 67,250 买盘
14:53:53 39.56 0.000 10 39,560 卖盘
14:53:50 39.56 0.000 9 35,605 卖盘
14:53:47 39.56 0.000 25 98,901 卖盘
14:53:44 39.56 -0.010 3 11,869 卖盘
14:53:41 39.57 0.010 3 11,871 买盘
14:53:34 39.56 -0.010 1 3,956 卖盘
14:53:31 39.57 0.000 28 110,796 卖盘
14:53:28 39.57 -0.010 13 51,442 卖盘
14:53:24 39.58 0.000 8 31,664 买盘
14:53:21 39.58 0.000 16 63,334 卖盘
14:53:18 39.58 0.000 7 27,706 卖盘
14:53:15 39.58 0.000 12 47,501 卖盘
14:53:12 39.58 0.000 6 23,749 卖盘
14:53:09 39.58 0.000 2 7,916 卖盘
14:53:06 39.58 0.000 3 11,874 卖盘
14:53:03 39.58 0.000 8 31,667 卖盘
14:52:57 39.58 0.000 5 19,790 卖盘
14:52:53 39.58 0.000 23 91,034 卖盘
14:52:50 39.58 0.000 17 67,287 卖盘
14:52:47 39.58 0.000 2 7,916 卖盘
14:52:44 39.58 0.000 7 27,706 卖盘
14:52:41 39.58 0.010 10 39,578 买盘
14:52:38 39.57 -0.010 1 3,957 卖盘
14:52:34 39.58 0.000 2 7,916 买盘
14:52:31 39.58 0.000 2 7,916 买盘
14:52:28 39.58 -0.010 28 110,846 卖盘
14:52:25 39.59 -0.010 38 150,421 卖盘
14:52:18 39.60 0.020 8 31,680 中性盘
14:52:15 39.58 -0.020 72 284,989 卖盘
14:52:12 39.60 0.000 47 186,120 卖盘
14:52:09 39.60 0.000 1 3,960 卖盘
14:52:06 39.60 0.000 10 39,600 卖盘
14:52:03 39.60 0.010 42 166,312 买盘
14:52:00 39.59 0.000 4 15,836 买盘
14:51:57 39.59 -0.010 37 146,483 卖盘
14:51:53 39.60 0.000 77 304,851 买盘
14:51:50 39.60 0.000 1 3,960 买盘
14:51:47 39.60 0.010 5 19,800 买盘
14:51:44 39.59 -0.010 4 15,838 卖盘
14:51:41 39.60 0.000 1 3,960 买盘
14:51:38 39.60 0.000 2 7,920 买盘
14:51:34 39.60 0.000 26 102,960 买盘
14:51:31 39.60 0.000 7 27,720 卖盘
14:51:28 39.60 0.000 2 7,920 卖盘
14:51:25 39.60 -0.010 4 15,843 卖盘
14:51:21 39.61 0.010 3 11,883 卖盘
14:51:18 39.60 -0.010 50 198,032 卖盘
14:51:15 39.61 0.010 10 39,610 买盘
14:51:12 39.60 -0.010 28 110,906 卖盘
14:51:09 39.61 0.010 11 43,571 买盘
14:51:06 39.60 -0.010 10 39,600 卖盘
14:51:03 39.61 0.000 7 27,725 买盘
14:50:44 39.61 -0.010 23 91,103 卖盘
14:50:41 39.62 0.010 13 51,506 买盘
14:50:38 39.61 0.010 9 35,653 卖盘
14:50:34 39.60 0.000 21 83,167 卖盘
14:50:31 39.60 -0.020 3 11,880 卖盘
14:50:27 39.62 0.020 109 431,665 买盘
14:50:25 39.60 0.010 114 451,440 买盘
14:50:21 39.59 0.010 14 55,436 中性盘
14:50:18 39.58 0.000 52 205,881 卖盘
14:50:15 39.58 0.000 5 19,790 卖盘
14:50:12 39.58 -0.020 1 3,958 卖盘
14:50:09 39.60 0.000 1 3,960 买盘
14:50:06 39.60 0.000 9 35,635 买盘
14:50:03 39.60 0.000 7 27,720 买盘
14:50:00 39.60 0.010 10 39,595 买盘
14:49:56 39.59 -0.010 6 23,754 卖盘
14:49:50 39.60 0.000 1 3,960 买盘
14:49:47 39.60 0.000 3 11,880 买盘
14:49:44 39.60 0.020 2 7,920 买盘
14:49:37 39.58 -0.020 10 39,586 卖盘
14:49:31 39.60 0.010 18 71,264 买盘
14:49:24 39.59 0.030 23 91,054 买盘
14:49:21 39.56 -0.020 39 154,349 卖盘
14:49:18 39.58 0.020 19 75,177 买盘
14:49:15 39.56 -0.020 2 7,912 卖盘
14:49:06 39.58 0.020 5 19,786 买盘
14:49:03 39.56 0.000 8 31,648 买盘
14:49:00 39.56 -0.020 4 15,825 卖盘
14:48:56 39.58 0.000 7 27,706 买盘
14:48:53 39.58 0.030 18 71,224 买盘
14:48:47 39.55 -0.030 36 142,408 卖盘
14:48:44 39.58 0.000 28 110,818 买盘
14:48:34 39.58 -0.010 12 47,496 卖盘
14:48:31 39.59 0.000 13 51,467 买盘
14:48:28 39.59 0.000 9 35,631 买盘
14:48:24 39.59 -0.010 7 27,713 卖盘
14:48:21 39.60 0.000 6 23,759 买盘
14:48:18 39.60 0.050 3 11,880 买盘
14:48:15 39.55 -0.050 10 39,572 卖盘
14:48:12 39.60 0.000 5 19,800 买盘
14:48:09 39.60 0.000 36 142,560 卖盘
14:47:57 39.60 -0.010 50 198,005 卖盘
14:47:53 39.61 -0.010 3 11,885 卖盘
14:47:50 39.62 0.010 6 23,772 卖盘
14:47:37 39.61 -0.030 4 15,847 卖盘
14:47:34 39.64 0.000 3 11,889 买盘
14:47:31 39.64 -0.020 8 31,712 卖盘
14:47:28 39.66 0.010 59 233,945 买盘
14:47:21 39.65 -0.010 19 75,336 卖盘
14:47:18 39.66 0.000 4 15,864 买盘
14:47:15 39.66 0.000 5 19,830 中性盘
14:47:12 39.66 -0.010 94 372,892 卖盘
14:47:06 39.67 0.000 10 39,670 买盘
14:47:03 39.67 0.000 7 27,769 买盘
14:46:59 39.67 0.000 8 31,736 卖盘
14:46:56 39.67 -0.010 2 7,934 卖盘
14:46:53 39.68 0.000 12 47,616 买盘
14:46:37 39.68 -0.010 58 230,144 卖盘
14:46:34 39.69 0.000 4 15,876 买盘
14:46:27 39.69 0.000 1 3,969 买盘
14:46:24 39.69 -0.010 26 103,199 卖盘
14:46:18 39.70 0.000 9 35,724 买盘
14:46:15 39.70 0.010 1 3,970 买盘
14:46:12 39.69 -0.010 20 79,389 卖盘
14:46:09 39.70 0.010 5 19,850 买盘
14:46:06 39.69 -0.010 1 3,969 卖盘
14:46:03 39.70 0.000 8 31,760 卖盘
14:45:59 39.70 0.000 118 468,460 卖盘
14:45:56 39.70 0.000 145 575,650 卖盘
14:45:53 39.70 0.000 11 43,670 卖盘
14:45:50 39.70 0.000 1 3,970 卖盘
14:45:47 39.70 0.000 7 27,790 卖盘
14:45:44 39.70 0.000 1 3,970 卖盘
14:45:31 39.70 0.000 5 19,850 卖盘
14:45:27 39.70 0.000 5 19,852 卖盘
14:45:24 39.70 -0.010 39 154,834 卖盘
14:45:21 39.71 0.010 22 87,360 买盘
14:45:18 39.70 0.000 8 31,760 卖盘
14:45:15 39.70 0.000 4 15,880 卖盘
14:45:09 39.70 0.000 2 7,940 卖盘
14:45:06 39.70 0.000 9 35,730 卖盘
14:45:02 39.70 0.000 109 432,731 卖盘
14:44:59 39.70 0.000 2 7,940 卖盘
14:44:51 39.70 0.000 51 202,470 卖盘
14:44:50 39.70 0.000 1 3,970 卖盘
14:44:47 39.70 0.000 4 15,880 卖盘
14:44:44 39.70 -0.010 69 273,930 卖盘
14:44:40 39.71 0.010 2 7,942 买盘
14:44:34 39.70 -0.010 12 47,651 卖盘
14:44:30 39.71 0.000 18 71,491 卖盘
14:44:27 39.71 0.000 29 115,161 卖盘
14:44:24 39.71 0.000 46 182,666 卖盘
14:44:18 39.71 0.000 10 39,710 卖盘
14:44:15 39.71 -0.010 4 15,884 卖盘
14:44:12 39.72 0.010 1 3,972 买盘
14:44:05 39.71 0.000 16 63,541 卖盘
14:44:02 39.71 0.000 16 63,538 卖盘
14:43:59 39.71 -0.010 2 7,942 卖盘
14:43:56 39.72 0.010 4 15,888 买盘
14:43:46 39.71 -0.010 5 19,855 卖盘
14:43:43 39.72 0.000 1 3,972 买盘
14:43:40 39.72 0.010 6 23,828 买盘
14:43:37 39.71 -0.010 17 67,507 卖盘
14:43:30 39.72 0.010 11 43,682 买盘
14:43:24 39.71 0.000 4 15,884 卖盘
14:43:21 39.71 0.000 5 19,855 卖盘
14:43:18 39.71 0.000 4 15,884 卖盘
14:43:15 39.71 0.000 3 11,913 卖盘
14:43:12 39.71 0.000 19 75,452 卖盘
14:43:09 39.71 0.000 3 11,913 卖盘
14:43:02 39.71 0.000 12 47,652 卖盘
14:42:56 39.71 -0.010 9 35,740 卖盘
14:42:50 39.72 -0.010 11 43,692 卖盘
14:42:45 39.73 0.010 4 15,892 买盘
14:42:43 39.72 0.000 7 27,804 买盘
14:42:40 39.72 0.000 31 123,160 卖盘
14:42:37 39.72 0.000 5 19,860 卖盘
14:42:33 39.72 0.000 3 11,916 卖盘
14:42:30 39.72 -0.010 7 27,804 卖盘
14:42:27 39.73 0.010 1 3,973 买盘
14:42:24 39.72 0.000 3 11,916 卖盘
14:42:21 39.72 -0.010 1 3,972 卖盘
14:42:15 39.73 0.010 2 7,946 买盘
14:42:12 39.72 0.000 17 67,370 卖盘
14:42:08 39.72 -0.010 29 115,188 卖盘
14:42:05 39.73 0.000 16 63,568 买盘
14:42:02 39.73 0.000 6 23,838 买盘
14:41:59 39.73 0.000 23 91,379 卖盘
14:41:56 39.73 0.000 1 3,973 卖盘
14:41:46 39.73 0.000 13 51,649 买盘
14:41:36 39.73 0.000 44 174,812 卖盘
14:41:33 39.73 0.000 1 3,973 卖盘
14:41:30 39.73 -0.010 21 83,448 卖盘
14:41:24 39.74 0.000 8 31,792 买盘
14:41:18 39.74 0.000 1 3,974 买盘
14:41:12 39.74 -0.010 30 119,206 卖盘
14:41:02 39.75 0.000 2 7,950 买盘
14:40:52 39.75 0.000 80 317,914 买盘
14:40:46 39.75 0.000 4 15,900 买盘
14:40:43 39.75 0.000 3 11,923 买盘
14:40:39 39.75 0.020 116 461,095 买盘
14:40:30 39.73 -0.010 4 15,894 卖盘
14:40:27 39.74 0.010 48 190,752 买盘
14:40:24 39.73 -0.010 2 7,946 卖盘
14:40:21 39.74 0.000 13 51,653 买盘
14:40:18 39.74 0.000 3 11,922 买盘
14:40:15 39.74 0.000 26 103,299 买盘
14:40:11 39.74 0.000 11 43,704 买盘
14:40:08 39.74 0.010 3 11,922 买盘
14:40:05 39.73 -0.010 5 19,865 卖盘
14:40:02 39.74 0.010 10 39,740 买盘
14:39:59 39.73 0.000 2 7,946 卖盘
14:39:56 39.73 -0.010 1 3,973 卖盘
14:39:52 39.74 0.010 15 59,610 买盘
14:39:49 39.73 0.000 11 43,703 卖盘
14:39:39 39.73 0.010 1 3,973 卖盘
14:39:33 39.72 -0.010 15 59,591 卖盘
14:39:18 39.73 0.010 1 3,973 买盘
14:39:14 39.72 -0.010 4 15,888 卖盘
14:39:11 39.73 0.000 1 3,973 买盘
14:39:08 39.73 0.000 6 23,838 买盘
14:39:05 39.73 0.010 1 3,973 买盘
14:39:02 39.72 -0.010 4 15,888 卖盘
14:38:55 39.73 0.000 1 3,973 买盘
14:38:51 39.73 0.000 10 39,730 买盘
14:38:49 39.73 0.010 5 19,865 卖盘
14:38:46 39.72 -0.020 35 139,039 卖盘
14:38:42 39.74 0.010 1 3,974 买盘
14:38:39 39.73 -0.010 41 162,893 卖盘
14:38:36 39.74 0.010 2 7,948 买盘
14:38:33 39.73 0.000 2 7,946 卖盘
14:38:30 39.73 0.000 2 7,946 卖盘
14:38:27 39.73 -0.010 34 135,145 卖盘
14:38:24 39.74 0.000 1 3,974 卖盘
14:38:21 39.74 0.000 1 3,974 卖盘
14:38:18 39.74 0.000 35 139,087 卖盘
14:38:11 39.74 0.000 3 11,922 卖盘
14:37:49 39.74 0.000 2 7,948 买盘
14:37:46 39.74 -0.010 6 23,844 买盘
14:37:42 39.75 0.020 1 3,975 买盘
14:37:36 39.73 -0.020 1 3,973 卖盘
14:37:33 39.75 0.010 61 242,470 买盘
14:37:27 39.74 -0.010 45 178,830 卖盘
14:37:18 39.75 0.000 9 35,767 买盘
14:37:14 39.75 0.010 30 119,250 买盘
14:37:08 39.74 -0.010 3 11,922 卖盘
14:36:58 39.75 0.010 6 23,850 买盘
14:36:55 39.74 -0.010 10 39,740 卖盘
14:36:49 39.75 0.000 8 31,796 买盘
14:36:36 39.75 0.010 4 15,900 买盘
14:36:27 39.74 -0.010 8 31,792 卖盘
14:36:24 39.75 0.000 24 95,400 买盘
14:36:18 39.75 0.000 11 43,725 买盘
14:36:14 39.75 0.000 4 15,903 卖盘
14:36:11 39.75 0.010 10 39,750 卖盘
14:35:55 39.74 -0.010 1 3,974 卖盘
14:35:51 39.75 0.010 1 3,975 中性盘
14:35:48 39.74 -0.020 16 63,584 卖盘
14:35:45 39.76 0.020 3 11,928 买盘
14:35:42 39.74 -0.010 80 317,934 卖盘
14:35:36 39.75 0.000 16 63,600 买盘
14:35:33 39.75 0.010 7 27,825 买盘
14:35:30 39.74 0.000 33 131,149 卖盘
14:35:27 39.74 -0.010 1 3,974 卖盘
14:35:24 39.75 0.030 3 11,925 买盘
14:35:20 39.72 -0.020 66 262,228 卖盘
14:35:14 39.74 0.010 55 218,572 买盘
14:35:08 39.73 0.010 6 23,841 卖盘
14:34:55 39.72 -0.010 2 7,944 卖盘
14:34:51 39.73 0.000 10 39,730 买盘
14:34:45 39.73 0.000 10 39,730 买盘
14:34:42 39.73 0.000 16 63,568 买盘
14:34:36 39.73 0.000 5 19,865 买盘
14:34:20 39.73 0.000 7 27,811 买盘
14:34:17 39.73 0.000 2 7,946 买盘
14:34:11 39.73 -0.010 13 51,649 卖盘
14:34:04 39.74 0.000 2 7,948 买盘
14:33:57 39.74 0.000 5 19,870 买盘
14:33:54 39.74 0.020 1 3,974 买盘
14:33:51 39.72 0.000 90 357,531 卖盘
14:33:45 39.72 -0.010 7 27,806 卖盘
14:33:30 39.73 0.000 1 3,973 买盘
14:33:23 39.73 0.000 30 119,190 卖盘
14:33:11 39.73 0.000 25 99,330 买盘
14:33:07 39.73 -0.010 18 71,514 卖盘
14:32:57 39.74 0.010 2 7,948 买盘
14:32:51 39.73 -0.010 6 23,839 卖盘
14:32:45 39.74 0.000 1 3,974 买盘
14:32:42 39.74 0.010 1 3,974 买盘
14:32:39 39.73 0.000 45 178,785 买盘
14:32:36 39.73 0.010 4 15,892 买盘
14:32:33 39.72 -0.010 8 31,776 卖盘
14:32:30 39.73 -0.010 11 43,713 中性盘
14:32:26 39.74 0.010 36 143,051 买盘
14:32:20 39.73 0.000 4 15,891 买盘
14:32:17 39.73 0.010 5 19,864 买盘
14:32:11 39.72 -0.010 9 35,756 卖盘
14:32:07 39.73 0.000 14 55,622 买盘
14:32:03 39.73 0.000 12 47,676 买盘
14:31:57 39.73 0.010 7 27,807 买盘
14:31:54 39.72 0.010 123 488,572 买盘
14:31:51 39.71 -0.010 2 7,942 卖盘
14:31:48 39.72 0.000 9 35,748 买盘
14:31:45 39.72 0.000 1 3,972 买盘
14:31:42 39.72 0.010 2 7,944 买盘
14:31:23 39.71 0.000 11 43,691 卖盘
14:31:07 39.71 0.000 4 15,884 卖盘
14:31:03 39.71 0.000 2 7,942 卖盘
14:30:54 39.71 -0.010 3 11,913 卖盘
14:30:42 39.72 0.000 3 11,916 买盘
14:30:32 39.72 0.010 2 7,944 买盘
14:30:10 39.71 0.000 1 3,971 卖盘
14:30:06 39.71 -0.010 1 3,971 卖盘
14:30:03 39.72 0.000 5 19,860 买盘
14:29:54 39.72 0.000 4 15,888 买盘
14:29:48 39.72 0.000 1 3,972 买盘
14:29:38 39.72 0.000 49 194,650 卖盘
14:29:35 39.72 0.000 1 3,972 卖盘
14:29:29 39.72 -0.010 31 123,132 卖盘
14:29:20 39.73 0.000 2 7,946 买盘
14:29:13 39.73 0.000 11 43,693 买盘
14:29:10 39.73 0.000 4 15,889 买盘
14:29:00 39.73 0.000 8 31,784 买盘
14:28:51 39.73 0.010 7 27,811 买盘
14:28:48 39.72 0.000 2 7,944 买盘
14:28:45 39.72 0.000 3 11,916 买盘
14:28:38 39.72 0.000 4 15,888 卖盘
14:28:32 39.72 0.000 1 3,972 卖盘
14:28:29 39.72 -0.010 2 7,944 卖盘
14:28:16 39.73 0.010 3 11,919 买盘
14:28:12 39.72 0.000 1 3,972 卖盘
14:28:09 39.72 0.000 8 31,779 买盘
14:28:06 39.72 0.000 40 158,880 买盘
14:28:00 39.72 -0.010 1 3,972 卖盘
14:27:57 39.73 0.000 1 3,973 买盘
14:27:54 39.73 0.000 7 27,811 买盘
14:27:50 39.73 0.000 1 3,973 买盘
14:27:47 39.73 0.000 10 39,724 买盘
14:27:38 39.73 0.000 1 3,973 买盘
14:27:35 39.73 0.010 33 131,109 买盘
14:27:28 39.72 0.000 10 39,720 卖盘
14:27:12 39.72 -0.010 5 19,860 卖盘
14:27:09 39.73 0.010 20 79,460 买盘
14:27:03 39.72 0.000 10 39,720 卖盘
14:27:00 39.72 0.000 1 3,972 卖盘
14:26:51 39.72 -0.010 10 39,720 卖盘
14:26:47 39.73 0.010 1 3,973 买盘
14:26:41 39.72 0.000 2 7,944 卖盘
14:26:38 39.72 0.000 4 15,888 卖盘
14:26:35 39.72 0.000 3 11,916 卖盘
14:26:27 39.72 0.000 81 321,732 卖盘
14:26:25 39.72 0.010 46 182,712 买盘
14:26:19 39.71 0.000 2 7,942 卖盘
14:26:16 39.71 0.000 1 3,971 卖盘
14:26:12 39.71 0.000 14 55,594 卖盘
14:26:09 39.71 0.000 1 3,971 卖盘
14:25:57 39.71 0.000 4 15,884 卖盘
14:25:54 39.71 0.000 12 47,652 卖盘
14:25:50 39.71 -0.010 3 11,913 卖盘
14:25:41 39.72 0.010 1 3,972 买盘
14:25:35 39.71 -0.010 5 19,855 卖盘
14:25:28 39.72 0.000 18 71,496 买盘
14:25:25 39.72 0.000 1 3,972 买盘
14:25:21 39.72 0.000 1 3,972 买盘
14:25:19 39.72 0.000 1 3,972 买盘
14:25:15 39.72 0.000 14 55,603 卖盘
14:25:12 39.72 0.000 30 119,160 买盘
14:25:09 39.72 0.000 5 19,860 卖盘
14:24:50 39.72 0.010 1 3,972 卖盘
14:24:41 39.71 -0.020 1 3,971 卖盘
14:24:37 39.73 0.000 1 3,973 买盘
14:24:35 39.73 0.000 12 47,676 买盘
14:24:28 39.73 0.010 21 83,411 买盘
14:24:22 39.72 0.000 18 71,496 买盘
14:24:18 39.72 0.000 4 15,888 卖盘
14:24:15 39.72 0.000 2 7,944 买盘
14:24:12 39.72 -0.020 25 99,311 卖盘
14:24:06 39.74 0.020 19 75,490 买盘
14:24:03 39.72 -0.010 3 11,916 卖盘
14:23:53 39.73 0.000 6 23,838 买盘
14:23:44 39.73 0.010 2 7,946 买盘
14:23:41 39.72 0.010 9 35,743 买盘
14:23:34 39.71 -0.020 10 39,710 卖盘
14:23:21 39.73 0.020 3 11,918 买盘
14:23:18 39.71 -0.010 6 23,826 卖盘
14:23:00 39.72 0.000 3 11,916 买盘
14:22:50 39.72 -0.010 2 7,944 买盘
14:22:37 39.73 0.000 30 119,170 买盘
14:22:25 39.73 0.030 1 3,973 买盘
14:22:15 39.70 -0.030 12 47,640 卖盘
14:22:12 39.73 0.030 11 43,703 买盘
14:22:09 39.70 0.000 7 27,790 卖盘
14:21:47 39.70 -0.010 14 55,580 卖盘
14:21:41 39.71 0.000 2 7,942 卖盘
14:21:34 39.71 0.000 2 7,942 买盘
14:21:24 39.71 -0.030 8 31,768 卖盘
14:21:15 39.74 0.040 5 19,870 买盘
14:21:03 39.70 0.000 10 39,700 卖盘
14:20:47 39.70 -0.020 1 3,970 卖盘
14:20:44 39.72 0.020 2 7,944 买盘
14:20:31 39.70 0.000 4 15,880 卖盘
14:20:21 39.70 0.000 3 11,910 卖盘
14:20:09 39.70 0.000 7 27,790 买盘
14:20:06 39.70 0.000 3 11,910 买盘
14:19:59 39.70 0.000 3 11,910 买盘
14:19:56 39.70 0.000 1 3,970 买盘
14:19:53 39.70 0.000 46 182,623 卖盘
14:19:47 39.70 0.000 1 3,970 卖盘
14:19:34 39.70 -0.060 8 31,760 卖盘
14:19:24 39.76 0.060 5 19,880 买盘
14:19:21 39.70 0.000 2 7,940 卖盘
14:19:02 39.70 0.000 2 7,940 卖盘
14:18:56 39.70 0.000 19 75,430 买盘
14:18:47 39.70 0.010 10 39,692 买盘
14:18:34 39.69 0.010 17 67,473 买盘
14:18:31 39.68 0.000 12 47,618 卖盘
14:18:28 39.68 0.000 1 3,968 卖盘
14:18:24 39.68 0.000 5 19,840 卖盘
14:18:15 39.68 -0.010 16 63,488 卖盘
14:18:12 39.69 0.000 1 3,969 买盘
14:18:09 39.69 0.010 1 3,969 买盘
14:18:06 39.68 0.000 7 27,776 买盘
14:18:03 39.68 0.000 1 3,968 买盘
14:17:37 39.68 -0.010 2 7,936 中性盘
14:17:34 39.69 0.010 1 3,969 中性盘
14:17:31 39.68 -0.010 1 3,968 卖盘
14:17:28 39.69 -0.010 1 3,969 卖盘
14:17:21 39.70 0.000 3 11,910 买盘
14:17:18 39.70 0.000 1 3,970 买盘
14:17:15 39.70 0.000 2 7,940 买盘
14:17:03 39.70 0.040 42 166,693 买盘
14:16:59 39.66 -0.020 20 79,323 卖盘
14:16:50 39.68 0.020 1 3,968 买盘
14:16:40 39.66 0.010 5 19,830 买盘
14:16:37 39.65 0.000 7 27,755 买盘
14:16:18 39.65 0.000 2 7,930 买盘
14:16:15 39.65 0.020 38 150,642 买盘
14:16:09 39.63 0.000 1 3,963 卖盘
14:16:06 39.63 0.000 8 31,704 卖盘
14:16:03 39.63 0.000 29 114,928 卖盘
14:15:59 39.63 0.000 33 130,779 买盘
14:15:53 39.63 0.010 1 3,963 买盘
14:15:40 39.62 -0.010 6 23,782 卖盘
14:15:37 39.63 0.010 5 19,815 买盘
14:15:34 39.62 0.000 11 43,582 买盘
14:15:31 39.62 -0.020 2 7,924 买盘
14:15:21 39.64 0.040 5 19,817 买盘
14:15:18 39.60 0.020 5 19,800 买盘
14:15:12 39.58 -0.010 16 63,340 卖盘
14:15:06 39.59 0.000 9 35,684 卖盘
14:14:56 39.59 0.000 2 7,918 卖盘
14:14:50 39.59 0.010 9 35,634 卖盘
14:14:47 39.58 -0.010 5 19,793 卖盘
14:14:44 39.59 0.000 2 7,918 卖盘
14:14:37 39.59 -0.030 5 19,798 卖盘
14:14:34 39.62 0.020 41 162,362 买盘
14:14:31 39.60 0.000 1 3,960 买盘
14:14:24 39.60 0.000 6 23,760 买盘
14:14:21 39.60 0.000 53 209,820 买盘
14:14:18 39.60 0.000 40 158,347 买盘
14:14:15 39.60 0.000 23 91,080 买盘
14:14:12 39.60 0.020 235 930,568 买盘
14:14:09 39.58 0.000 7 27,706 买盘
14:14:06 39.58 0.000 5 19,790 卖盘
14:13:59 39.58 -0.020 1 3,958 卖盘
14:13:53 39.60 0.000 3 11,880 买盘
14:13:50 39.60 -0.040 74 293,160 卖盘
14:13:47 39.64 0.000 4 15,856 买盘
14:13:41 39.64 0.000 1 3,964 买盘
14:13:37 39.64 0.000 22 87,209 卖盘
14:13:34 39.64 0.000 13 51,532 卖盘
14:13:31 39.64 0.000 5 19,820 卖盘
14:13:28 39.64 -0.010 3 11,892 卖盘
14:13:21 39.65 0.000 1 3,965 买盘
14:13:18 39.65 -0.010 9 35,685 卖盘
14:13:15 39.66 0.000 3 11,898 买盘
14:13:12 39.66 -0.010 7 27,762 买盘
14:13:09 39.67 0.020 5 19,835 买盘
14:13:06 39.65 -0.010 14 55,528 卖盘
14:12:56 39.66 0.000 14 55,554 卖盘
14:12:53 39.66 -0.020 7 27,764 卖盘
14:12:50 39.68 0.000 37 146,816 卖盘
14:12:40 39.68 -0.010 29 115,072 卖盘
14:12:37 39.69 0.000 1 3,969 买盘
14:12:31 39.69 -0.010 19 75,411 卖盘
14:12:27 39.70 0.000 10 39,700 买盘
14:12:15 39.70 -0.100 85 337,450 卖盘
14:12:06 39.80 0.100 1 3,980 买盘
14:12:02 39.70 -0.100 467 1,856,557 卖盘
14:11:59 39.80 0.000 1 3,980 卖盘
14:11:53 39.80 0.000 5 19,900 卖盘
14:11:50 39.80 0.000 17 67,660 卖盘
14:11:37 39.80 0.010 7 27,860 买盘
14:11:24 39.79 -0.010 21 83,560 卖盘
14:11:21 39.80 0.000 2 7,960 买盘
14:11:18 39.80 0.000 81 322,380 卖盘
14:11:09 39.80 -0.010 3 11,940 卖盘
14:11:02 39.81 0.010 4 15,923 买盘
14:10:59 39.80 0.000 8 31,840 卖盘
14:10:44 39.80 0.000 6 23,880 卖盘
14:10:40 39.80 0.000 9 35,820 卖盘
14:10:37 39.80 0.000 32 127,360 卖盘
14:10:34 39.80 0.000 5 19,903 卖盘
14:10:31 39.80 -0.010 8 31,841 卖盘
14:10:28 39.81 0.000 3 11,943 买盘
14:10:06 39.81 0.000 4 15,923 买盘
14:09:59 39.81 0.000 9 35,829 卖盘
14:09:56 39.81 -0.010 10 39,810 卖盘
14:09:50 39.82 0.010 3 11,946 买盘
14:09:43 39.81 -0.010 10 39,810 卖盘
14:09:24 39.82 0.000 1 3,982 买盘
14:09:21 39.82 -0.010 5 19,910 卖盘
14:09:09 39.83 0.000 2 7,966 卖盘
14:09:06 39.83 0.000 4 15,932 卖盘
14:08:56 39.83 0.000 24 95,592 卖盘
14:08:43 39.83 0.000 1 3,983 卖盘
14:08:31 39.83 0.000 2 7,966 卖盘
14:08:27 39.83 0.000 1 3,983 卖盘
14:08:24 39.83 -0.010 2 7,966 卖盘
14:08:21 39.84 0.010 3 11,952 买盘
14:07:59 39.83 0.000 5 19,915 卖盘
14:07:53 39.83 0.000 1 3,983 卖盘
14:07:50 39.83 0.000 1 3,983 卖盘
14:07:43 39.83 0.000 3 11,949 买盘
14:07:40 39.83 0.010 1 3,983 买盘
14:07:37 39.82 -0.010 2 7,964 卖盘
14:07:18 39.83 0.000 16 63,728 卖盘
14:06:59 39.83 0.000 5 19,915 卖盘
14:06:56 39.83 0.000 4 15,932 卖盘
14:06:46 39.83 0.000 6 23,898 卖盘
14:06:43 39.83 0.000 4 15,932 卖盘
14:06:37 39.83 0.000 1 3,983 卖盘
14:06:33 39.83 0.000 18 71,721 卖盘
14:06:30 39.83 -0.020 6 23,902 卖盘
14:06:18 39.85 -0.010 4 15,940 卖盘
14:06:15 39.86 -0.020 1 3,986 卖盘
14:05:50 39.88 0.000 10 39,880 买盘
14:05:43 39.88 0.030 5 19,937 买盘
14:05:40 39.85 -0.010 23 91,657 卖盘
14:05:30 39.86 0.000 11 43,846 买盘
14:05:24 39.86 0.000 6 23,916 卖盘
14:05:21 39.86 -0.020 2 7,972 卖盘
14:05:02 39.88 0.020 1 3,988 买盘
14:04:59 39.86 -0.020 1 3,986 卖盘
14:04:46 39.88 0.000 3 11,964 买盘
14:04:43 39.88 0.020 13 51,824 买盘
14:04:40 39.86 0.000 2 7,972 卖盘
14:04:33 39.86 -0.020 4 15,944 卖盘
14:04:12 39.88 0.020 3 11,964 买盘
14:04:05 39.86 -0.040 2 7,973 卖盘
14:03:56 39.90 0.000 1 3,990 买盘
14:03:46 39.90 0.000 3 11,970 卖盘
14:03:43 39.90 0.000 3 11,970 卖盘
14:03:40 39.90 0.000 9 35,910 卖盘
14:03:36 39.90 0.000 16 63,840 卖盘
14:03:33 39.90 -0.020 1 3,990 卖盘
14:03:24 39.92 0.000 1 3,992 买盘
14:03:15 39.92 0.000 14 55,888 卖盘
14:03:05 39.92 -0.010 2 7,985 卖盘
14:02:40 39.93 0.000 3 11,979 卖盘
14:02:33 39.93 -0.010 1 3,993 卖盘
14:02:24 39.94 0.010 1 3,994 买盘
14:02:21 39.93 -0.010 22 87,846 卖盘
14:02:08 39.94 0.010 15 59,898 买盘
14:02:02 39.93 0.000 8 31,944 卖盘
14:01:59 39.93 0.000 2 7,986 卖盘
14:01:56 39.93 -0.020 5 19,965 卖盘
14:01:40 39.95 0.000 3 11,985 买盘
14:01:37 39.95 0.000 8 31,960 买盘
14:01:30 39.95 0.000 5 19,967 买盘
14:01:24 39.95 0.020 3 11,985 买盘
14:00:52 39.93 0.000 2 7,986 卖盘
14:00:49 39.93 -0.050 21 83,853 中性盘
14:00:46 39.98 0.050 38 151,905 买盘
14:00:39 39.93 0.000 3 11,979 买盘
14:00:36 39.93 0.010 1 3,993 买盘
14:00:21 39.92 0.000 3 11,976 买盘
14:00:05 39.92 0.020 1 3,992 买盘
13:59:49 39.90 0.050 93 370,791 买盘
13:59:36 39.85 0.010 1 3,985 买盘
13:59:24 39.84 0.010 4 15,936 卖盘
13:59:14 39.83 -0.030 2 7,966 卖盘
13:59:05 39.86 -0.010 2 7,972 卖盘
13:59:02 39.87 0.040 13 51,801 买盘
13:58:39 39.83 0.000 15 59,745 买盘
13:58:27 39.83 0.010 3 11,949 买盘
13:58:21 39.82 0.000 5 19,910 卖盘
13:58:05 39.82 -0.010 1 3,982 卖盘
13:58:02 39.83 0.010 2 7,966 买盘
13:57:55 39.82 -0.010 2 7,964 卖盘
13:57:33 39.83 -0.010 1 3,983 卖盘
13:57:21 39.84 -0.030 9 35,872 卖盘
13:57:18 39.87 0.030 67 267,049 买盘
13:57:11 39.84 -0.010 1 3,984 卖盘
13:57:05 39.85 0.000 10 39,850 买盘
13:56:55 39.85 0.000 10 39,850 买盘
13:56:36 39.85 0.000 2 7,970 买盘
13:56:33 39.85 0.000 19 75,725 卖盘
13:56:27 39.85 0.000 5 19,925 卖盘
13:56:24 39.85 0.000 7 27,895 卖盘
13:56:21 39.85 -0.020 1 3,985 卖盘
13:56:01 39.87 0.000 9 35,883 买盘
13:55:59 39.87 0.020 9 35,883 买盘
13:55:39 39.85 0.000 4 15,942 中性盘
13:55:36 39.85 0.000 10 39,850 买盘
13:55:33 39.85 0.010 17 67,745 买盘
13:55:05 39.84 -0.010 4 15,936 卖盘
13:55:02 39.85 0.020 1 3,985 买盘
13:54:59 39.83 -0.020 9 35,847 卖盘
13:54:52 39.85 0.010 10 39,848 买盘
13:54:43 39.84 0.000 3 11,952 买盘
13:54:36 39.84 0.050 4 15,936 买盘
13:54:11 39.79 -0.050 20 79,598 卖盘
13:54:08 39.84 0.020 45 179,248 买盘
13:54:05 39.82 0.020 23 91,545 买盘
13:54:02 39.80 0.000 2 7,960 买盘
13:53:59 39.80 0.020 152 604,859 买盘
13:53:56 39.78 0.000 2 7,956 卖盘
13:53:49 39.78 0.000 1 3,978 买盘
13:53:43 39.78 0.010 10 39,780 买盘
13:53:39 39.77 -0.010 2 7,954 卖盘
13:53:33 39.78 0.000 1 3,978 买盘
13:53:30 39.78 0.000 2 7,956 买盘
13:53:27 39.78 0.000 20 79,560 买盘
13:53:21 39.78 0.000 10 39,780 买盘
13:52:52 39.78 0.010 38 151,128 买盘
13:52:49 39.77 -0.010 2 7,954 卖盘
13:52:30 39.78 0.010 7 27,846 买盘
13:52:24 39.77 -0.010 4 15,908 卖盘
13:52:21 39.78 0.010 23 91,494 买盘
13:52:08 39.77 0.000 3 11,931 买盘
13:52:01 39.77 0.000 11 43,747 卖盘
13:51:49 39.77 0.000 18 71,586 卖盘
13:51:46 39.77 0.000 1 3,977 卖盘
13:51:42 39.77 0.000 5 19,885 卖盘
13:51:39 39.77 0.000 11 43,747 买盘
13:51:36 39.77 0.010 2 7,954 买盘
13:51:33 39.76 0.010 165 655,876 买盘
13:51:24 39.75 0.000 9 35,775 买盘
13:51:21 39.75 0.020 3 11,925 买盘
13:51:14 39.73 -0.010 63 250,302 卖盘
13:51:05 39.74 0.010 6 23,844 卖盘
13:50:42 39.73 -0.010 44 174,813 卖盘
13:50:36 39.74 0.000 19 75,506 买盘
13:50:33 39.74 0.010 1 3,974 买盘
13:50:08 39.73 0.000 7 27,811 卖盘
13:50:01 39.73 -0.010 1 3,973 卖盘
13:49:58 39.74 0.000 2 7,948 买盘
13:49:55 39.74 0.000 13 51,662 买盘
13:49:51 39.74 0.010 4 15,896 买盘
13:49:42 39.73 0.000 4 15,892 卖盘
13:49:30 39.73 -0.010 4 15,892 卖盘
13:49:27 39.74 0.010 5 19,870 买盘
13:49:24 39.73 -0.010 1 3,973 卖盘
13:49:20 39.74 0.000 1 3,974 买盘
13:48:57 39.74 0.000 5 19,870 卖盘
13:48:42 39.74 0.010 25 99,350 买盘
13:48:36 39.73 0.000 6 23,842 卖盘
13:48:32 39.73 -0.010 1 3,973 卖盘
13:48:26 39.74 0.010 3 11,922 买盘
13:48:23 39.73 -0.010 5 19,865 卖盘
13:48:17 39.74 0.010 2 7,948 买盘
13:48:07 39.73 -0.020 3 11,919 卖盘
13:48:00 39.75 0.010 21 83,445 买盘
13:47:57 39.74 0.000 1 3,974 买盘
13:47:54 39.74 0.010 2 7,948 买盘
13:47:07 39.73 0.000 10 39,730 卖盘
13:47:00 39.73 -0.020 4 15,892 卖盘
13:46:51 39.75 0.000 1 3,975 买盘
13:46:45 39.75 0.000 1 3,975 卖盘
13:46:42 39.75 0.020 5 19,875 买盘
13:46:23 39.73 0.000 36 143,084 买盘
13:46:13 39.73 -0.020 5 19,865 卖盘
13:46:03 39.75 0.000 7 27,825 买盘
13:45:48 39.75 0.000 1 3,975 买盘
13:45:42 39.75 0.010 8 31,800 买盘
13:45:35 39.74 0.000 5 19,870 卖盘
13:45:23 39.74 0.000 4 15,896 卖盘
13:45:16 39.74 0.000 8 31,798 卖盘
13:45:13 39.74 0.030 30 119,220 买盘
13:45:10 39.71 -0.010 12 47,660 卖盘
13:45:00 39.72 -0.020 6 23,836 卖盘
13:44:57 39.74 0.020 1 3,974 买盘
13:44:42 39.72 -0.010 7 27,804 买盘
13:44:39 39.73 0.020 59 234,402 买盘
13:44:32 39.71 -0.020 2 7,942 卖盘
13:44:13 39.73 0.020 3 11,919 买盘
13:44:00 39.71 -0.030 90 357,458 卖盘
13:43:57 39.74 0.010 4 15,896 买盘
13:43:51 39.73 -0.010 4 15,892 卖盘
13:43:48 39.74 0.010 6 23,844 买盘
13:43:45 39.73 0.000 77 305,921 卖盘
13:43:42 39.73 0.000 2 7,946 卖盘
13:43:39 39.73 0.000 20 79,460 卖盘
13:43:32 39.73 -0.010 35 139,069 卖盘
13:43:29 39.74 0.000 1 3,974 买盘
13:43:20 39.74 0.000 1 3,974 买盘
13:43:07 39.74 -0.010 7 27,818 卖盘
13:43:03 39.75 0.010 3 11,925 买盘
13:43:00 39.74 -0.010 10 39,742 卖盘
13:42:57 39.75 0.000 6 23,850 买盘
13:42:51 39.75 0.010 11 43,725 买盘
13:42:45 39.74 -0.010 28 111,286 卖盘
13:42:42 39.75 0.000 1 3,975 卖盘
13:42:26 39.75 -0.020 10 39,752 卖盘
13:42:23 39.77 0.000 8 31,816 卖盘
13:42:20 39.77 0.020 3 11,931 买盘
13:42:16 39.75 0.000 8 31,800 卖盘
13:42:13 39.75 0.000 5 19,875 卖盘
13:42:10 39.75 0.000 16 63,600 卖盘
13:42:00 39.75 0.010 1 3,975 买盘
13:41:57 39.74 -0.010 4 15,896 卖盘
13:41:51 39.75 -0.020 4 15,902 卖盘
13:41:48 39.77 0.000 10 39,770 卖盘
13:41:45 39.77 0.020 17 67,601 买盘
13:41:42 39.75 -0.020 3 11,925 卖盘
13:41:39 39.77 0.020 7 27,839 买盘
13:41:35 39.75 0.000 5 19,875 卖盘
13:41:32 39.75 0.000 10 39,750 卖盘
13:41:13 39.75 0.000 7 27,825 买盘
13:41:10 39.75 0.000 10 39,750 买盘
13:40:54 39.75 -0.020 3 11,925 卖盘
13:40:19 39.77 0.030 4 15,908 买盘
13:40:06 39.74 0.000 2 7,948 买盘
13:39:57 39.74 0.000 11 43,714 买盘
13:39:54 39.74 -0.030 20 79,541 卖盘
13:39:51 39.77 -0.010 5 19,885 卖盘
13:39:48 39.78 0.000 3 11,934 买盘
13:39:45 39.78 0.010 1 3,978 买盘
13:39:06 39.77 -0.020 3 11,933 卖盘
13:39:00 39.79 0.010 5 19,895 买盘
13:38:51 39.78 0.000 3 11,934 卖盘
13:38:38 39.78 0.000 3 11,934 卖盘
13:38:35 39.78 0.000 2 7,956 卖盘
13:38:32 39.78 0.000 1 3,978 中性盘
13:38:29 39.78 -0.020 3 11,936 卖盘
13:38:19 39.80 0.000 51 202,896 买盘
13:38:16 39.80 0.000 3 11,940 买盘
13:38:12 39.80 0.000 1 3,980 买盘
13:38:09 39.80 0.000 51 202,980 卖盘
13:38:06 39.80 0.000 1 3,980 卖盘
13:38:00 39.80 0.000 1 3,980 卖盘
13:37:57 39.80 0.020 8 31,840 卖盘
13:37:54 39.78 -0.020 2 7,956 卖盘
13:37:51 39.80 0.000 13 51,740 买盘
13:37:44 39.80 0.000 25 99,500 买盘
13:37:41 39.80 0.000 21 83,585 卖盘
13:37:38 39.80 -0.010 4 15,920 卖盘
13:37:34 39.81 0.010 7 27,861 买盘
13:37:32 39.80 0.020 50 199,000 买盘
13:37:19 39.78 0.020 17 67,615 买盘
13:37:16 39.76 0.000 20 79,520 买盘
13:37:09 39.76 0.000 16 63,613 买盘
13:37:06 39.76 0.000 3 11,928 买盘
13:37:00 39.76 0.000 108 429,495 卖盘
13:36:54 39.76 0.000 15 59,641 卖盘
13:36:48 39.76 -0.010 9 35,784 卖盘
13:36:41 39.77 0.000 7 27,839 买盘
13:36:38 39.77 0.010 3 11,931 买盘
13:36:35 39.76 0.010 26 103,383 买盘
13:36:29 39.75 0.000 7 27,825 买盘
13:36:22 39.75 0.000 3 11,925 买盘
13:36:19 39.75 0.000 19 75,525 卖盘
13:36:13 39.75 0.000 23 91,447 卖盘
13:36:09 39.75 0.000 2 7,950 卖盘
13:36:03 39.75 -0.010 4 15,900 卖盘
13:36:00 39.76 0.010 9 35,783 买盘
13:35:57 39.75 -0.010 5 19,875 卖盘
13:35:54 39.76 0.000 2 7,952 买盘
13:35:47 39.76 0.010 1 3,976 买盘
13:35:44 39.75 0.000 3 11,925 卖盘
13:35:41 39.75 -0.010 2 7,950 卖盘
13:35:38 39.76 0.010 1 3,976 买盘
13:35:32 39.75 -0.010 2 7,950 卖盘
13:35:25 39.76 0.000 6 23,856 卖盘
13:35:22 39.76 0.000 1 3,976 卖盘
13:35:19 39.76 0.000 2 7,952 卖盘
13:35:15 39.76 0.010 58 230,558 买盘
13:35:12 39.75 -0.010 8 31,800 卖盘
13:35:00 39.76 0.000 36 143,136 卖盘
13:34:57 39.76 -0.010 5 19,880 卖盘
13:34:47 39.77 0.010 1 3,977 买盘
13:34:44 39.76 0.000 1 3,976 卖盘
13:34:41 39.76 0.000 3 11,928 卖盘
13:34:15 39.76 0.010 10 39,760 卖盘
13:34:12 39.75 -0.020 13 51,675 卖盘
13:34:09 39.77 0.000 3 11,931 买盘
13:34:06 39.77 0.000 4 15,908 买盘
13:34:03 39.77 0.000 25 99,385 买盘
13:33:50 39.77 0.000 20 79,540 买盘
13:33:47 39.77 0.020 1 3,977 买盘
13:33:38 39.75 0.000 36 143,110 卖盘
13:33:32 39.75 0.000 13 51,675 卖盘
13:33:28 39.75 -0.020 91 361,796 卖盘
13:33:25 39.77 0.010 4 15,908 买盘
13:33:19 39.76 0.010 37 147,112 买盘
13:33:15 39.75 -0.010 12 47,701 卖盘
13:33:06 39.76 0.010 2 7,952 中性盘
13:33:03 39.75 0.000 10 39,757 卖盘
13:33:00 39.75 -0.010 20 79,506 卖盘
13:32:50 39.76 0.000 1 3,976 买盘
13:32:47 39.76 0.010 5 19,880 买盘
13:32:44 39.75 0.020 52 206,638 买盘
13:32:41 39.73 -0.020 3 11,919 买盘
13:32:35 39.75 0.000 17 67,573 买盘
13:32:28 39.75 0.000 3 11,925 买盘
13:32:25 39.75 0.000 4 15,900 买盘
13:32:19 39.75 0.000 6 23,850 买盘
13:32:15 39.75 0.020 52 206,650 买盘
13:32:12 39.73 0.010 19 75,482 买盘
13:32:06 39.72 0.000 3 11,916 卖盘
13:32:03 39.72 -0.010 2 7,944 卖盘
13:32:00 39.73 0.000 4 15,892 买盘
13:31:47 39.73 0.010 5 19,865 买盘
13:31:41 39.72 -0.010 5 19,860 卖盘
13:31:32 39.73 0.000 8 31,784 买盘
13:31:29 39.73 0.000 13 51,649 买盘
13:31:22 39.73 0.000 1 3,973 买盘
13:31:19 39.73 0.000 23 91,379 卖盘
13:31:12 39.73 -0.020 24 95,352 卖盘
13:31:00 39.75 0.000 21 83,475 卖盘
13:30:50 39.75 0.010 5 19,873 中性盘
13:30:47 39.74 -0.010 67 266,284 卖盘
13:30:41 39.75 -0.010 37 147,079 卖盘
13:30:35 39.76 0.000 1 3,976 卖盘
13:30:28 39.76 0.000 1 3,976 卖盘
13:30:25 39.76 0.010 2 7,952 卖盘
13:30:21 39.75 0.000 2 7,950 卖盘
13:30:18 39.75 -0.010 3 11,925 卖盘
13:30:09 39.76 0.000 1 3,976 卖盘
13:30:03 39.76 0.010 6 23,856 买盘
13:30:00 39.75 0.000 2 7,950 卖盘
13:29:56 39.75 -0.010 21 83,483 卖盘
13:29:53 39.76 -0.010 5 19,880 卖盘
13:29:50 39.77 0.000 10 39,770 卖盘
13:29:47 39.77 0.000 1 3,977 卖盘
13:29:44 39.77 0.000 6 23,862 卖盘
13:29:41 39.77 0.000 2 7,956 卖盘
13:29:38 39.77 0.000 2 7,954 卖盘
13:29:31 39.77 -0.020 2 7,954 卖盘
13:29:21 39.79 0.010 1 3,979 买盘
13:29:18 39.78 -0.020 20 79,570 卖盘
13:28:59 39.80 0.000 3 11,940 买盘
13:28:56 39.80 0.000 3 11,940 买盘
13:28:44 39.80 0.000 1 3,980 买盘
13:28:27 39.80 0.010 7 27,860 买盘
13:28:24 39.79 -0.010 2 7,959 卖盘
13:28:15 39.80 0.000 4 15,920 卖盘
13:28:12 39.80 -0.010 1 3,980 卖盘
13:28:09 39.81 0.000 2 7,962 买盘
13:28:02 39.81 0.010 4 15,924 买盘
13:27:59 39.80 0.030 6 23,877 买盘
13:27:56 39.77 0.000 1 3,977 卖盘
13:27:47 39.77 0.000 1 3,977 买盘
13:27:43 39.77 0.010 1 3,977 买盘
13:27:27 39.76 -0.040 2 7,953 卖盘
13:27:18 39.80 0.000 14 55,720 卖盘
13:27:09 39.80 0.030 43 171,119 买盘
13:27:06 39.77 -0.010 4 15,908 卖盘
13:27:02 39.78 -0.010 3 11,934 卖盘
13:26:53 39.79 0.000 3 11,935 买盘
13:26:50 39.79 0.010 2 7,958 买盘
13:26:43 39.78 -0.010 8 31,827 卖盘
13:26:40 39.79 0.010 10 39,790 买盘
13:26:30 39.78 0.010 23 91,478 买盘
13:26:24 39.77 0.000 1 3,977 卖盘
13:26:15 39.77 0.000 1 3,977 卖盘
13:25:56 39.77 -0.010 5 19,889 卖盘
13:25:43 39.78 0.000 1 3,978 买盘
13:25:30 39.78 0.010 1 3,978 买盘
13:25:27 39.77 -0.010 3 11,932 卖盘
13:25:09 39.78 0.000 3 11,934 买盘
13:24:53 39.78 0.000 5 19,890 买盘
13:24:43 39.78 0.030 4 15,912 卖盘
13:24:18 39.75 -0.040 1 3,975 卖盘
13:24:15 39.79 0.000 4 15,916 买盘
13:23:52 39.79 -0.010 12 47,752 卖盘
13:23:43 39.80 0.000 6 23,890 卖盘
13:23:40 39.80 0.000 9 35,820 买盘
13:23:34 39.80 0.010 2 7,960 买盘
13:23:12 39.79 -0.010 2 7,958 卖盘
13:23:09 39.80 0.010 7 27,860 买盘
13:23:05 39.79 0.040 3 11,937 买盘
13:22:52 39.75 -0.040 5 19,875 卖盘
13:22:33 39.79 0.040 1 3,979 买盘
13:22:24 39.75 -0.040 3 11,925 卖盘
13:22:21 39.79 0.040 2 7,954 中性盘
13:22:18 39.75 0.000 4 15,900 卖盘
13:22:12 39.75 0.000 2 7,950 卖盘
13:22:08 39.75 0.030 7 27,825 买盘
13:22:02 39.72 -0.030 2 7,944 卖盘
13:21:56 39.75 0.030 16 63,600 买盘
13:21:53 39.72 -0.030 4 15,895 卖盘
13:21:46 39.75 -0.020 13 51,681 卖盘
13:21:43 39.77 0.010 3 11,929 买盘
13:21:37 39.76 0.040 29 115,238 买盘
13:21:30 39.72 -0.020 32 127,114 卖盘
13:21:24 39.74 0.020 9 35,766 买盘
13:21:21 39.72 -0.020 2 7,944 卖盘
13:21:08 39.74 0.020 2 7,948 买盘
13:21:05 39.72 -0.020 6 23,832 卖盘
13:21:02 39.74 0.020 4 15,896 买盘
13:20:56 39.72 -0.020 5 19,860 卖盘
13:20:46 39.74 0.010 28 111,271 买盘
13:20:40 39.73 -0.020 5 19,866 卖盘
13:20:30 39.75 0.000 39 155,025 卖盘
13:20:24 39.75 0.000 10 39,750 卖盘
13:20:21 39.75 0.000 17 67,556 买盘
13:20:18 39.75 0.000 3 11,925 买盘
13:20:08 39.75 0.000 1 3,975 买盘
13:20:05 39.75 0.000 3 11,925 卖盘
13:20:02 39.75 0.000 3 11,925 买盘
13:19:58 39.75 -0.020 7 27,825 卖盘
13:19:56 39.77 0.020 30 119,310 买盘
13:19:43 39.75 -0.010 1 3,975 卖盘
13:19:39 39.76 -0.050 274 1,089,768 卖盘
13:19:36 39.81 0.000 3 11,943 卖盘
13:19:24 39.81 -0.010 36 143,297 买盘
13:19:11 39.82 0.010 55 218,936 买盘
13:18:59 39.81 0.010 1 3,981 买盘
13:18:55 39.80 -0.010 2 7,960 卖盘
13:18:46 39.81 0.000 5 19,905 卖盘
13:18:43 39.81 -0.010 6 23,886 卖盘
13:18:36 39.82 -0.010 24 95,573 卖盘
13:18:24 39.83 0.000 5 19,915 买盘
13:18:21 39.83 0.000 3 11,949 卖盘
13:18:18 39.83 0.000 8 31,864 卖盘
13:18:14 39.83 0.000 3 11,949 卖盘
13:18:05 39.83 -0.010 1 3,983 卖盘
13:18:02 39.84 0.000 5 19,920 中性盘
13:17:55 39.84 0.000 3 11,952 卖盘
13:17:49 39.84 -0.040 9 35,856 卖盘
13:17:39 39.88 0.040 3 11,964 买盘
13:17:24 39.84 -0.040 40 159,391 卖盘
13:17:08 39.88 0.030 1 3,988 买盘
13:16:42 39.85 -0.030 100 398,512 卖盘
13:16:39 39.88 0.000 14 55,831 买盘
13:16:30 39.88 0.010 30 119,590 买盘
13:16:27 39.87 -0.010 15 59,805 卖盘
13:16:24 39.88 0.000 1 3,988 买盘
13:16:21 39.88 0.000 4 15,952 买盘
13:16:18 39.88 0.000 11 43,868 买盘
13:16:14 39.88 0.010 4 15,950 买盘
13:16:11 39.87 -0.010 1 3,987 买盘
13:16:08 39.88 0.000 5 19,940 买盘
13:16:05 39.88 0.000 16 63,810 卖盘
13:15:55 39.88 -0.020 12 47,895 卖盘
13:15:49 39.90 -0.010 96 383,076 卖盘
13:15:45 39.91 -0.010 1 3,991 卖盘
13:15:27 39.92 -0.020 3 11,976 卖盘
13:15:24 39.94 0.000 1 3,994 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021