网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.1 52周最低:7.35

历史数据下载 新开普(300248) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.22 -0.010 197 319,712 卖盘
14:57:03 16.23 0.030 203 329,092 中性盘
14:57:00 16.20 0.010 284 460,618 卖盘
14:56:57 16.19 -0.010 1,141 1,848,404 卖盘
14:56:53 16.20 0.010 396 641,849 买盘
14:56:50 16.19 -0.010 350 566,877 卖盘
14:56:47 16.20 0.000 151 244,557 买盘
14:56:44 16.20 0.020 334 540,819 买盘
14:56:41 16.18 0.010 264 427,144 中性盘
14:56:38 16.17 -0.020 384 621,018 卖盘
14:56:35 16.19 0.020 396 640,471 买盘
14:56:31 16.17 0.030 231 373,272 买盘
14:56:28 16.14 -0.020 159 256,874 卖盘
14:56:24 16.16 0.030 602 972,218 买盘
14:56:21 16.13 0.010 953 1,536,945 买盘
14:56:18 16.12 0.000 323 520,297 卖盘
14:56:15 16.12 0.040 782 1,258,012 买盘
14:56:12 16.08 -0.020 523 841,575 卖盘
14:56:09 16.10 0.020 795 1,278,340 买盘
14:56:06 16.08 0.020 404 649,229 买盘
14:56:03 16.06 -0.020 632 1,013,758 中性盘
14:56:00 16.08 0.060 329 528,241 买盘
14:55:57 16.02 -0.040 1,271 2,039,279 卖盘
14:55:53 16.06 0.030 1,279 2,051,673 买盘
14:55:50 16.03 0.010 1,098 1,759,262 中性盘
14:55:47 16.02 -0.020 746 1,194,893 中性盘
14:55:44 16.04 0.030 702 1,124,383 买盘
14:55:41 16.01 0.000 595 952,987 卖盘
14:55:38 16.01 0.000 1,438 2,301,683 买盘
14:55:34 16.01 -0.030 1,267 2,029,329 卖盘
14:55:31 16.04 0.010 805 1,289,558 买盘
14:55:27 16.03 0.000 630 1,009,535 买盘
14:55:24 16.03 0.000 2,580 4,135,288 卖盘
14:55:21 16.03 -0.020 1,270 2,038,394 卖盘
14:55:18 16.05 -0.010 575 923,118 卖盘
14:55:15 16.06 0.010 460 738,614 买盘
14:55:12 16.05 -0.030 379 609,101 卖盘
14:55:09 16.08 0.000 766 1,230,910 买盘
14:55:06 16.08 0.000 312 501,675 卖盘
14:55:03 16.08 -0.020 479 771,000 卖盘
14:55:00 16.10 0.000 183 294,615 买盘
14:54:56 16.10 -0.020 401 646,037 卖盘
14:54:53 16.12 -0.020 296 477,436 卖盘
14:54:50 16.14 0.000 204 329,308 买盘
14:54:47 16.14 -0.020 276 445,771 卖盘
14:54:44 16.16 0.000 609 983,945 买盘
14:54:41 16.16 -0.010 317 512,290 卖盘
14:54:37 16.17 -0.010 365 590,012 买盘
14:54:34 16.18 0.010 57 92,202 买盘
14:54:31 16.17 0.000 316 511,042 卖盘
14:54:27 16.17 -0.020 414 670,013 卖盘
14:54:24 16.19 -0.010 521 843,410 卖盘
14:54:21 16.20 0.000 92 149,021 买盘
14:54:18 16.20 0.000 628 1,017,380 卖盘
14:54:15 16.20 0.000 1,098 1,779,155 卖盘
14:54:12 16.20 -0.010 942 1,526,518 卖盘
14:54:09 16.21 0.000 531 860,676 买盘
14:54:06 16.21 0.000 434 703,537 卖盘
14:54:03 16.21 -0.010 520 843,391 卖盘
14:53:59 16.22 0.010 474 768,711 买盘
14:53:56 16.21 -0.010 402 651,963 卖盘
14:53:53 16.22 0.000 546 885,520 买盘
14:53:50 16.22 -0.010 759 1,231,293 卖盘
14:53:47 16.23 -0.010 1,245 2,021,259 卖盘
14:53:44 16.24 0.010 517 839,238 买盘
14:53:41 16.23 -0.010 143 232,125 卖盘
14:53:37 16.24 -0.010 820 1,331,759 卖盘
14:53:34 16.25 0.010 520 844,818 买盘
14:53:30 16.24 -0.010 597 970,232 卖盘
14:53:27 16.25 0.000 546 887,674 卖盘
14:53:24 16.25 -0.020 539 876,330 卖盘
14:53:21 16.27 -0.010 296 481,719 卖盘
14:53:18 16.28 0.010 302 491,122 买盘
14:53:15 16.27 -0.010 639 1,039,603 卖盘
14:53:12 16.28 -0.020 163 265,582 卖盘
14:53:09 16.30 0.000 204 332,444 买盘
14:53:06 16.30 -0.010 538 876,886 卖盘
14:53:03 16.31 0.000 873 1,423,566 卖盘
14:52:59 16.31 -0.020 450 734,342 卖盘
14:52:56 16.33 0.000 143 233,379 买盘
14:52:53 16.33 0.000 552 901,420 买盘
14:52:50 16.33 -0.020 445 726,520 卖盘
14:52:47 16.35 0.010 175 285,973 买盘
14:52:44 16.34 0.000 121 197,819 卖盘
14:52:40 16.34 -0.020 152 248,494 卖盘
14:52:37 16.36 0.000 436 712,957 买盘
14:52:34 16.36 0.000 417 681,914 买盘
14:52:30 16.36 0.000 138 225,702 买盘
14:52:27 16.36 -0.010 818 1,338,273 卖盘
14:52:24 16.37 0.000 184 301,129 买盘
14:52:21 16.37 0.000 420 687,272 买盘
14:52:18 16.37 -0.010 145 237,936 卖盘
14:52:15 16.38 0.000 60 98,259 买盘
14:52:12 16.38 0.010 89 145,763 中性盘
14:52:09 16.37 -0.020 267 437,369 卖盘
14:52:06 16.39 0.010 338 553,112 买盘
14:52:02 16.38 -0.010 1,258 2,061,403 卖盘
14:51:59 16.39 0.000 147 240,961 卖盘
14:51:56 16.39 -0.010 54 88,521 卖盘
14:51:53 16.40 0.020 160 262,240 买盘
14:51:50 16.38 -0.030 263 431,192 卖盘
14:51:47 16.41 0.020 104 170,493 买盘
14:51:43 16.39 -0.020 121 198,376 卖盘
14:51:40 16.41 0.010 107 175,522 买盘
14:51:37 16.40 0.010 373 611,563 买盘
14:51:33 16.39 -0.020 245 401,464 卖盘
14:51:30 16.41 0.000 508 832,762 买盘
14:51:27 16.41 0.030 288 471,632 买盘
14:51:24 16.38 0.000 381 624,025 卖盘
14:51:21 16.38 0.000 355 581,532 买盘
14:51:18 16.38 0.010 378 618,748 买盘
14:51:15 16.37 0.000 292 477,888 卖盘
14:51:12 16.37 0.010 619 1,012,769 买盘
14:51:08 16.36 0.000 180 294,534 卖盘
14:51:06 16.36 -0.010 434 710,548 卖盘
14:51:02 16.37 0.010 199 325,807 买盘
14:50:59 16.36 -0.020 183 299,573 卖盘
14:50:56 16.38 0.000 256 419,282 买盘
14:50:53 16.38 -0.030 198 324,439 卖盘
14:50:50 16.41 0.020 425 696,660 买盘
14:50:47 16.39 0.000 103 168,817 买盘
14:50:44 16.39 -0.020 720 1,180,619 卖盘
14:50:40 16.41 -0.020 255 418,750 卖盘
14:50:37 16.43 0.000 145 238,125 买盘
14:50:34 16.43 0.000 310 509,361 卖盘
14:50:30 16.43 0.000 178 292,492 卖盘
14:50:27 16.43 -0.010 318 522,818 卖盘
14:50:24 16.44 -0.010 463 762,005 卖盘
14:50:21 16.45 -0.010 144 237,015 卖盘
14:50:18 16.46 -0.010 172 283,054 卖盘
14:50:15 16.47 -0.010 60 98,777 买盘
14:50:12 16.48 0.020 167 275,055 买盘
14:50:09 16.46 -0.030 84 138,385 卖盘
14:50:06 16.49 0.030 61 100,467 买盘
14:50:02 16.46 -0.020 132 217,461 卖盘
14:49:59 16.48 0.010 47 77,486 中性盘
14:49:56 16.47 -0.020 197 324,817 中性盘
14:49:53 16.49 -0.010 903 1,486,852 中性盘
14:49:50 16.50 0.000 242 399,088 买盘
14:49:47 16.50 0.000 184 303,492 买盘
14:49:44 16.50 0.000 76 125,357 买盘
14:49:40 16.50 0.000 76 125,341 买盘
14:49:36 16.50 -0.020 166 274,012 卖盘
14:49:34 16.52 0.020 138 227,975 买盘
14:49:30 16.50 -0.010 33 54,475 卖盘
14:49:27 16.51 -0.020 360 594,742 卖盘
14:49:24 16.53 0.000 67 110,741 买盘
14:49:21 16.53 0.000 486 803,951 卖盘
14:49:18 16.53 0.000 169 279,437 卖盘
14:49:15 16.53 -0.010 152 251,349 卖盘
14:49:12 16.54 0.040 124 204,746 中性盘
14:49:09 16.50 -0.030 503 830,352 卖盘
14:49:06 16.53 -0.030 154 254,827 卖盘
14:49:02 16.56 0.010 215 355,802 买盘
14:48:59 16.55 -0.010 98 162,103 卖盘
14:48:56 16.56 -0.020 82 135,732 中性盘
14:48:53 16.58 0.020 43 71,207 买盘
14:48:50 16.56 0.000 81 134,307 卖盘
14:48:47 16.56 0.010 117 193,988 中性盘
14:48:43 16.55 -0.050 117 194,005 卖盘
14:48:40 16.60 0.000 46 76,343 买盘
14:48:37 16.60 -0.010 258 428,476 卖盘
14:48:33 16.61 0.010 2 3,322 买盘
14:48:30 16.60 -0.030 85 141,226 卖盘
14:48:27 16.63 0.000 177 294,265 买盘
14:48:24 16.63 0.000 124 206,119 买盘
14:48:21 16.63 0.000 154 255,958 买盘
14:48:18 16.63 0.000 78 129,687 卖盘
14:48:15 16.63 0.010 142 236,216 买盘
14:48:12 16.62 -0.020 109 181,334 卖盘
14:48:09 16.64 0.010 42 69,895 中性盘
14:48:06 16.63 -0.010 93 154,664 卖盘
14:48:02 16.64 0.010 395 657,150 买盘
14:47:59 16.63 -0.010 358 595,621 中性盘
14:47:56 16.64 0.010 175 290,983 买盘
14:47:53 16.63 0.000 90 149,671 卖盘
14:47:50 16.63 0.000 284 472,294 卖盘
14:47:46 16.63 0.010 127 211,152 买盘
14:47:43 16.62 -0.010 266 442,266 中性盘
14:47:40 16.63 0.010 88 146,280 买盘
14:47:37 16.62 0.000 121 201,130 卖盘
14:47:30 16.62 0.020 58 96,283 买盘
14:47:27 16.60 0.080 105 174,364 卖盘
14:47:21 16.52 -0.080 131 217,193 卖盘
14:47:18 16.60 0.090 470 778,611 买盘
14:47:15 16.51 0.010 160 264,162 买盘
14:47:12 16.50 -0.010 162 267,456 卖盘
14:47:09 16.51 0.010 86 141,786 买盘
14:47:05 16.50 -0.010 39 64,336 中性盘
14:47:02 16.51 0.020 244 401,842 买盘
14:46:59 16.49 -0.010 114 187,808 中性盘
14:46:56 16.50 0.050 905 1,490,301 买盘
14:46:53 16.45 -0.010 79 129,956 卖盘
14:46:50 16.46 0.000 169 278,084 买盘
14:46:46 16.46 0.010 149 245,142 买盘
14:46:43 16.45 0.000 64 105,262 买盘
14:46:40 16.45 -0.010 281 462,921 卖盘
14:46:37 16.46 0.010 226 371,185 买盘
14:46:33 16.45 0.020 248 408,272 买盘
14:46:30 16.43 -0.020 78 128,276 卖盘
14:46:27 16.45 0.030 197 323,258 买盘
14:46:24 16.42 -0.030 656 1,078,568 卖盘
14:46:21 16.45 0.020 100 164,337 买盘
14:46:18 16.43 0.000 154 253,250 卖盘
14:46:15 16.43 -0.020 216 355,204 卖盘
14:46:12 16.45 0.000 102 167,734 买盘
14:46:09 16.45 0.000 265 435,913 买盘
14:46:05 16.45 -0.030 159 261,688 卖盘
14:46:02 16.48 0.000 194 319,606 买盘
14:45:59 16.48 0.000 27 44,493 卖盘
14:45:56 16.48 -0.010 21 34,615 卖盘
14:45:53 16.49 0.010 64 105,521 买盘
14:45:50 16.48 -0.020 158 260,569 卖盘
14:45:46 16.50 0.010 140 230,994 买盘
14:45:43 16.49 -0.020 87 143,607 卖盘
14:45:40 16.51 -0.010 171 282,211 卖盘
14:45:36 16.52 0.000 281 463,907 买盘
14:45:33 16.52 0.010 205 338,407 买盘
14:45:30 16.51 -0.010 181 299,018 卖盘
14:45:27 16.52 -0.010 91 150,403 卖盘
14:45:24 16.53 0.010 29 47,937 买盘
14:45:21 16.52 -0.020 108 178,502 卖盘
14:45:18 16.54 -0.020 111 183,481 中性盘
14:45:15 16.56 0.020 31 51,293 中性盘
14:45:12 16.54 0.000 74 122,585 卖盘
14:45:08 16.54 -0.040 105 174,178 卖盘
14:45:05 16.58 0.000 26 43,104 买盘
14:45:02 16.58 -0.010 19 31,507 卖盘
14:44:59 16.59 -0.010 148 245,678 卖盘
14:44:56 16.60 -0.010 29 48,157 卖盘
14:44:53 16.61 0.010 34 56,454 买盘
14:44:50 16.60 -0.010 114 189,350 卖盘
14:44:46 16.61 -0.010 65 108,017 卖盘
14:44:43 16.62 -0.010 75 124,692 中性盘
14:44:40 16.63 0.000 48 79,791 买盘
14:44:37 16.63 -0.010 62 103,111 卖盘
14:44:33 16.64 -0.010 195 324,430 中性盘
14:44:30 16.65 0.000 82 136,485 买盘
14:44:27 16.65 -0.020 208 346,578 卖盘
14:44:24 16.67 -0.010 135 225,166 中性盘
14:44:21 16.68 0.010 115 191,774 买盘
14:44:18 16.67 -0.020 87 145,146 卖盘
14:44:15 16.69 -0.050 51 85,155 卖盘
14:44:12 16.74 0.010 240 401,581 买盘
14:44:09 16.73 0.000 171 286,127 买盘
14:44:05 16.73 -0.020 260 435,295 卖盘
14:44:02 16.75 0.000 500 836,410 买盘
14:43:59 16.75 -0.010 193 323,315 买盘
14:43:56 16.76 -0.020 73 122,447 卖盘
14:43:53 16.78 0.030 188 315,194 买盘
14:43:49 16.75 -0.020 68 113,958 卖盘
14:43:46 16.77 0.000 183 306,642 卖盘
14:43:43 16.77 0.050 40 67,013 买盘
14:43:39 16.72 0.010 193 322,605 买盘
14:43:36 16.71 0.020 171 285,438 买盘
14:43:33 16.69 -0.010 36 60,105 卖盘
14:43:30 16.70 0.020 80 133,520 买盘
14:43:27 16.68 0.000 62 103,362 卖盘
14:43:24 16.68 0.020 103 171,241 买盘
14:43:21 16.66 0.000 284 473,353 卖盘
14:43:18 16.66 0.000 127 211,582 卖盘
14:43:15 16.66 0.000 83 138,290 卖盘
14:43:11 16.66 0.010 191 317,590 买盘
14:43:08 16.65 0.010 26 43,289 买盘
14:43:05 16.64 0.000 18 29,960 卖盘
14:43:02 16.64 0.010 219 364,098 买盘
14:42:56 16.63 0.010 280 465,265 买盘
14:42:52 16.62 0.010 33 54,840 买盘
14:42:48 16.61 0.000 54 89,694 卖盘
14:42:46 16.61 0.010 352 584,298 买盘
14:42:39 16.60 0.040 243 402,976 买盘
14:42:36 16.56 0.010 103 170,500 买盘
14:42:33 16.55 0.010 50 82,667 买盘
14:42:30 16.54 0.030 61 100,835 买盘
14:42:27 16.51 0.010 55 90,850 买盘
14:42:24 16.50 0.000 271 447,062 买盘
14:42:21 16.50 0.000 68 112,180 买盘
14:42:18 16.50 0.020 12 19,791 买盘
14:42:15 16.48 -0.010 82 135,220 卖盘
14:42:11 16.49 0.020 120 197,441 买盘
14:42:08 16.47 0.010 34 55,968 中性盘
14:42:05 16.46 0.030 27 44,397 买盘
14:42:02 16.43 -0.010 55 90,453 卖盘
14:41:59 16.44 0.020 244 400,822 买盘
14:41:55 16.42 -0.010 7 11,494 卖盘
14:41:52 16.43 0.010 431 707,438 买盘
14:41:49 16.42 0.020 48 78,785 买盘
14:41:45 16.40 -0.010 245 401,829 卖盘
14:41:42 16.41 0.000 128 209,710 买盘
14:41:39 16.41 0.030 490 803,061 买盘
14:41:36 16.38 0.010 145 237,322 买盘
14:41:33 16.37 0.000 202 331,092 买盘
14:41:30 16.37 0.030 54 88,347 买盘
14:41:27 16.34 -0.020 135 220,836 卖盘
14:41:24 16.36 0.020 513 838,869 买盘
14:41:21 16.34 -0.020 274 447,800 卖盘
14:41:18 16.36 0.030 423 691,345 买盘
14:41:14 16.33 0.000 251 410,025 买盘
14:41:11 16.33 -0.020 165 269,501 卖盘
14:41:08 16.35 0.010 158 258,180 买盘
14:41:05 16.34 0.000 166 271,211 买盘
14:41:02 16.34 -0.010 160 261,499 中性盘
14:40:59 16.35 0.000 189 308,926 买盘
14:40:55 16.35 0.000 51 83,373 买盘
14:40:52 16.35 -0.010 139 227,260 卖盘
14:40:49 16.36 0.000 286 467,817 买盘
14:40:45 16.36 0.000 114 186,483 买盘
14:40:42 16.36 -0.020 625 1,022,749 卖盘
14:40:39 16.38 0.010 136 222,605 买盘
14:40:36 16.37 0.000 108 176,810 买盘
14:40:33 16.37 0.000 216 353,637 卖盘
14:40:30 16.37 -0.010 73 119,565 卖盘
14:40:27 16.38 -0.010 103 168,724 卖盘
14:40:24 16.39 0.010 70 114,693 买盘
14:40:21 16.38 -0.010 39 63,917 卖盘
14:40:18 16.39 0.000 254 416,486 卖盘
14:40:14 16.39 -0.010 221 362,352 卖盘
14:40:11 16.40 -0.010 182 298,535 卖盘
14:40:08 16.41 0.000 142 232,914 买盘
14:40:05 16.41 0.000 96 157,525 买盘
14:40:02 16.41 -0.010 301 494,015 卖盘
14:39:55 16.42 0.000 132 216,781 卖盘
14:39:52 16.42 -0.010 55 90,315 卖盘
14:39:48 16.43 0.000 142 233,287 买盘
14:39:45 16.43 -0.010 181 297,434 卖盘
14:39:42 16.44 0.000 228 374,821 卖盘
14:39:39 16.44 -0.010 155 255,114 卖盘
14:39:36 16.45 0.000 107 176,000 买盘
14:39:33 16.45 0.000 138 226,950 买盘
14:39:30 16.45 0.000 180 296,095 卖盘
14:39:27 16.45 -0.050 223 367,182 卖盘
14:39:24 16.50 0.030 414 682,212 买盘
14:39:21 16.47 0.000 177 291,398 买盘
14:39:17 16.47 -0.010 189 311,171 卖盘
14:39:14 16.48 -0.030 167 275,581 卖盘
14:39:11 16.51 0.020 315 519,967 买盘
14:39:08 16.49 -0.010 100 164,904 卖盘
14:39:05 16.50 -0.020 533 879,284 卖盘
14:39:02 16.52 -0.010 294 485,656 中性盘
14:38:58 16.53 0.030 112 185,129 买盘
14:38:55 16.50 -0.020 569 939,547 卖盘
14:38:52 16.52 -0.030 335 554,153 卖盘
14:38:48 16.55 0.010 530 876,649 买盘
14:38:45 16.54 0.000 501 828,397 卖盘
14:38:42 16.54 0.000 154 254,757 卖盘
14:38:39 16.54 0.000 221 365,537 卖盘
14:38:36 16.54 0.010 336 555,304 买盘
14:38:33 16.53 0.000 229 378,488 卖盘
14:38:30 16.53 0.000 46 76,072 卖盘
14:38:27 16.53 0.020 170 280,619 中性盘
14:38:24 16.51 0.000 323 533,231 买盘
14:38:21 16.51 0.010 27 44,561 买盘
14:38:17 16.50 0.020 78 128,680 买盘
14:38:14 16.48 0.000 188 309,969 卖盘
14:38:11 16.48 0.000 225 370,920 买盘
14:38:08 16.48 0.000 155 254,962 买盘
14:38:05 16.48 0.050 136 223,674 买盘
14:38:01 16.43 0.010 202 332,556 中性盘
14:37:58 16.42 0.020 132 216,728 买盘
14:37:55 16.40 0.010 249 408,433 卖盘
14:37:51 16.39 0.030 209 342,193 中性盘
14:37:48 16.36 0.020 290 474,758 买盘
14:37:45 16.34 -0.020 694 1,133,294 卖盘
14:37:42 16.36 0.040 168 274,386 买盘
14:37:39 16.32 -0.010 78 127,389 卖盘
14:37:36 16.33 0.030 324 528,124 买盘
14:37:33 16.30 0.030 857 1,396,019 买盘
14:37:30 16.27 0.020 650 1,057,303 买盘
14:37:27 16.25 -0.010 901 1,464,095 卖盘
14:37:24 16.26 0.000 555 902,206 买盘
14:37:20 16.26 0.010 886 1,438,570 买盘
14:37:17 16.25 0.000 610 991,254 买盘
14:37:14 16.25 -0.010 1,018 1,656,071 卖盘
14:37:11 16.26 0.000 642 1,043,946 买盘
14:37:08 16.26 -0.010 325 528,411 卖盘
14:37:05 16.27 0.010 409 665,705 买盘
14:37:01 16.26 -0.030 1,279 2,080,357 卖盘
14:36:55 16.29 0.000 187 304,578 买盘
14:36:51 16.29 0.000 404 657,638 买盘
14:36:48 16.29 -0.010 2,859 4,661,872 卖盘
14:36:45 16.30 -0.010 683 1,113,650 卖盘
14:36:42 16.31 -0.030 537 876,036 卖盘
14:36:39 16.34 0.020 507 828,475 中性盘
14:36:36 16.32 -0.040 279 456,030 卖盘
14:36:33 16.36 0.000 499 816,001 卖盘
14:36:30 16.36 -0.040 349 572,301 卖盘
14:36:27 16.40 0.000 150 245,331 买盘
14:36:23 16.40 -0.020 483 792,353 卖盘
14:36:20 16.42 -0.010 143 234,858 卖盘
14:36:17 16.43 0.000 82 134,766 卖盘
14:36:14 16.43 -0.050 198 325,794 卖盘
14:36:11 16.48 0.000 153 252,771 卖盘
14:36:08 16.48 -0.020 187 307,760 卖盘
14:36:04 16.50 0.000 674 1,112,149 卖盘
14:36:01 16.50 -0.010 1,941 3,203,368 卖盘
14:35:54 16.51 -0.040 729 1,205,498 卖盘
14:35:51 16.55 -0.010 348 575,972 卖盘
14:35:48 16.56 -0.010 24 39,741 中性盘
14:35:45 16.57 -0.010 807 1,337,154 卖盘
14:35:42 16.58 -0.020 226 374,744 卖盘
14:35:39 16.60 -0.010 279 463,149 卖盘
14:35:36 16.61 0.010 327 542,869 买盘
14:35:33 16.60 -0.040 239 396,831 卖盘
14:35:30 16.64 -0.010 250 415,479 中性盘
14:35:26 16.65 0.000 440 731,682 买盘
14:35:23 16.65 -0.010 85 141,522 卖盘
14:35:20 16.66 0.000 190 316,985 卖盘
14:35:17 16.66 -0.010 89 147,790 卖盘
14:35:14 16.67 0.000 51 85,042 卖盘
14:35:11 16.67 -0.010 224 374,082 卖盘
14:35:07 16.68 -0.020 154 256,992 卖盘
14:35:04 16.70 0.000 97 161,965 买盘
14:35:00 16.70 -0.010 140 233,767 卖盘
14:34:57 16.71 0.000 638 1,065,472 买盘
14:34:54 16.71 0.000 85 142,061 卖盘
14:34:51 16.71 0.000 88 147,186 卖盘
14:34:48 16.71 -0.020 69 115,346 卖盘
14:34:45 16.73 -0.010 116 194,068 中性盘
14:34:42 16.74 0.000 144 240,921 买盘
14:34:39 16.74 -0.010 25 41,850 买盘
14:34:33 16.75 0.000 70 117,137 买盘
14:34:29 16.75 0.000 30 50,250 买盘
14:34:26 16.75 -0.010 102 171,508 卖盘
14:34:23 16.76 0.000 8 12,788 买盘
14:34:20 16.76 0.000 35 58,635 买盘
14:34:17 16.76 -0.040 62 104,639 卖盘
14:34:14 16.80 0.040 355 595,800 买盘
14:34:10 16.76 -0.050 434 728,776 卖盘
14:34:07 16.81 0.010 44 73,963 买盘
14:34:04 16.80 -0.010 28 47,050 卖盘
14:34:00 16.81 0.000 50 84,035 买盘
14:33:54 16.81 -0.020 211 354,927 卖盘
14:33:51 16.83 0.010 57 95,919 买盘
14:33:48 16.82 0.000 223 375,086 卖盘
14:33:45 16.82 0.000 5 8,410 卖盘
14:33:42 16.82 0.000 49 82,418 卖盘
14:33:39 16.82 0.010 54 90,812 买盘
14:33:36 16.81 0.000 68 114,304 买盘
14:33:33 16.81 0.000 48 80,695 卖盘
14:33:29 16.81 0.000 85 142,935 卖盘
14:33:26 16.81 -0.010 8 13,449 卖盘
14:33:23 16.82 0.010 10 16,815 买盘
14:33:20 16.81 0.010 42 70,569 卖盘
14:33:17 16.80 0.000 32 53,773 卖盘
14:33:14 16.80 0.000 31 52,080 卖盘
14:33:10 16.80 0.020 151 253,009 买盘
14:33:06 16.78 -0.010 51 85,586 卖盘
14:33:04 16.79 0.010 62 104,092 买盘
14:33:01 16.78 -0.010 52 87,243 卖盘
14:32:57 16.79 0.030 228 382,611 买盘
14:32:54 16.76 0.000 41 68,738 卖盘
14:32:51 16.76 -0.020 64 107,348 卖盘
14:32:48 16.78 0.000 15 25,146 买盘
14:32:45 16.78 0.020 61 102,358 买盘
14:32:42 16.76 0.000 5 8,380 买盘
14:32:39 16.76 -0.020 13 21,800 买盘
14:32:36 16.78 0.000 1 1,678 买盘
14:32:33 16.78 0.020 43 72,085 买盘
14:32:29 16.76 -0.030 53 88,950 卖盘
14:32:26 16.79 0.000 42 70,518 卖盘
14:32:23 16.79 0.090 185 309,947 买盘
14:32:20 16.70 0.000 45 75,150 买盘
14:32:17 16.70 -0.100 1,685 2,819,662 卖盘
14:32:14 16.80 0.020 117 196,387 买盘
14:32:11 16.78 0.000 25 41,950 卖盘
14:32:06 16.78 0.000 22 36,916 卖盘
14:32:04 16.78 0.030 111 186,017 买盘
14:32:01 16.75 0.000 72 120,600 卖盘
14:31:57 16.75 0.000 74 123,979 卖盘
14:31:54 16.75 0.000 169 282,448 买盘
14:31:51 16.75 0.000 98 164,057 买盘
14:31:48 16.75 0.010 76 127,213 买盘
14:31:45 16.74 0.010 54 90,373 买盘
14:31:42 16.73 0.000 106 177,338 卖盘
14:31:39 16.73 0.000 58 97,034 卖盘
14:31:36 16.73 0.010 22 36,806 买盘
14:31:33 16.72 0.000 1,807 3,017,551 卖盘
14:31:29 16.72 0.010 91 152,132 买盘
14:31:26 16.71 0.000 184 307,603 卖盘
14:31:20 16.71 0.000 69 115,299 卖盘
14:31:17 16.71 0.010 209 349,108 卖盘
14:31:14 16.70 -0.010 788 1,315,602 卖盘
14:31:10 16.71 0.010 340 567,989 买盘
14:31:07 16.70 -0.010 316 527,883 卖盘
14:31:04 16.71 0.000 77 128,625 买盘
14:31:00 16.71 -0.010 604 1,009,550 卖盘
14:30:57 16.72 0.000 59 98,641 买盘
14:30:54 16.72 0.010 409 684,122 买盘
14:30:51 16.71 -0.010 194 324,361 卖盘
14:30:48 16.72 -0.010 39 65,231 卖盘
14:30:45 16.73 0.000 132 220,724 买盘
14:30:42 16.73 -0.010 110 184,074 卖盘
14:30:39 16.74 -0.010 50 83,699 中性盘
14:30:36 16.75 0.010 239 399,972 买盘
14:30:32 16.74 0.000 76 127,263 卖盘
14:30:29 16.74 0.010 196 328,072 中性盘
14:30:26 16.73 -0.010 174 291,301 卖盘
14:30:23 16.74 0.000 79 132,286 卖盘
14:30:20 16.74 -0.010 93 155,704 卖盘
14:30:14 16.75 0.010 109 183,102 买盘
14:30:10 16.74 -0.010 38 63,634 卖盘
14:30:07 16.75 0.000 124 207,069 买盘
14:30:04 16.75 0.000 94 157,450 买盘
14:30:00 16.75 -0.010 438 733,784 卖盘
14:29:57 16.76 0.000 49 82,119 买盘
14:29:54 16.76 0.000 51 85,473 买盘
14:29:51 16.76 0.000 160 268,238 卖盘
14:29:48 16.76 -0.010 76 127,396 卖盘
14:29:45 16.77 0.000 31 51,974 买盘
14:29:42 16.77 0.010 34 57,018 中性盘
14:29:39 16.76 -0.020 95 159,317 卖盘
14:29:36 16.78 0.020 146 244,730 买盘
14:29:32 16.76 -0.020 148 248,201 卖盘
14:29:29 16.78 0.010 13 21,807 买盘
14:29:26 16.77 0.000 114 191,183 买盘
14:29:23 16.77 0.000 41 68,770 卖盘
14:29:20 16.77 0.000 89 149,289 卖盘
14:29:15 16.77 -0.020 35 58,719 卖盘
14:29:13 16.79 0.020 124 208,025 买盘
14:29:10 16.77 0.000 56 93,908 买盘
14:29:07 16.77 0.010 61 102,368 卖盘
14:29:03 16.76 -0.020 1,013 1,700,291 卖盘
14:29:00 16.78 -0.010 21 35,246 卖盘
14:28:57 16.79 0.000 64 107,453 买盘
14:28:54 16.79 -0.010 41 68,801 买盘
14:28:51 16.80 0.020 61 102,391 买盘
14:28:48 16.78 0.000 11 18,458 买盘
14:28:45 16.78 -0.020 25 41,948 卖盘
14:28:42 16.80 0.020 161 270,444 买盘
14:28:38 16.78 -0.010 9 15,107 卖盘
14:28:35 16.79 0.000 123 206,517 买盘
14:28:32 16.79 -0.010 77 129,283 买盘
14:28:29 16.80 0.000 80 134,405 卖盘
14:28:26 16.80 -0.020 70 117,627 卖盘
14:28:23 16.82 0.000 590 989,568 买盘
14:28:20 16.82 0.000 161 271,060 买盘
14:28:16 16.82 0.020 218 366,334 买盘
14:28:13 16.80 0.000 272 456,967 卖盘
14:28:09 16.80 0.000 289 485,308 卖盘
14:28:06 16.80 -0.010 263 441,875 卖盘
14:28:03 16.81 0.000 35 58,822 买盘
14:28:00 16.81 0.000 22 36,982 买盘
14:27:57 16.81 -0.010 31 52,114 卖盘
14:27:54 16.82 0.010 74 124,450 买盘
14:27:51 16.81 -0.010 94 158,044 卖盘
14:27:48 16.82 0.000 94 158,042 买盘
14:27:44 16.82 0.000 272 457,276 买盘
14:27:41 16.82 0.000 41 68,962 买盘
14:27:38 16.82 0.010 56 94,168 买盘
14:27:35 16.81 -0.010 56 94,162 卖盘
14:27:32 16.82 -0.010 142 238,895 卖盘
14:27:29 16.83 0.000 113 190,093 买盘
14:27:26 16.83 0.010 26 43,748 买盘
14:27:22 16.82 -0.020 176 296,192 卖盘
14:27:19 16.84 0.010 13 21,892 买盘
14:27:15 16.83 -0.020 17 28,629 卖盘
14:27:13 16.85 0.000 22 37,060 买盘
14:27:09 16.85 0.000 361 608,332 卖盘
14:27:06 16.85 -0.010 7 11,799 卖盘
14:27:03 16.86 -0.010 52 87,691 卖盘
14:27:00 16.87 0.010 65 109,610 买盘
14:26:57 16.86 -0.010 168 283,253 卖盘
14:26:54 16.87 -0.010 102 172,075 卖盘
14:26:48 16.88 0.010 19 32,072 买盘
14:26:45 16.87 -0.020 130 219,436 卖盘
14:26:41 16.89 0.000 51 86,090 买盘
14:26:38 16.89 0.010 32 54,044 买盘
14:26:35 16.88 -0.010 15 25,320 卖盘
14:26:32 16.89 -0.010 37 62,493 卖盘
14:26:29 16.90 0.000 7 11,830 买盘
14:26:26 16.90 0.000 5 8,450 买盘
14:26:23 16.90 -0.010 192 324,483 卖盘
14:26:19 16.91 0.000 12 20,292 买盘
14:26:15 16.91 -0.010 60 101,480 卖盘
14:26:13 16.92 0.000 13 21,996 买盘
14:26:09 16.92 0.010 11 18,612 买盘
14:26:06 16.91 -0.010 286 484,431 卖盘
14:26:03 16.92 -0.020 39 65,996 卖盘
14:26:00 16.94 -0.010 13 22,018 中性盘
14:25:57 16.95 0.000 147 249,119 买盘
14:25:54 16.95 -0.010 52 88,056 卖盘
14:25:51 16.96 0.000 63 106,843 买盘
14:25:48 16.96 0.010 17 28,832 买盘
14:25:45 16.95 -0.010 45 76,314 卖盘
14:25:41 16.96 0.000 23 39,008 卖盘
14:25:38 16.96 -0.030 25 42,430 卖盘
14:25:35 16.99 0.000 72 122,336 买盘
14:25:32 16.99 0.010 108 183,367 买盘
14:25:29 16.98 -0.010 79 134,128 卖盘
14:25:26 16.99 -0.010 252 427,953 中性盘
14:25:23 17.00 0.000 41 69,660 买盘
14:25:19 17.00 0.010 70 118,880 买盘
14:25:16 16.99 -0.010 73 124,809 卖盘
14:25:13 17.00 0.000 33 56,100 买盘
14:25:10 17.00 0.010 15 25,502 中性盘
14:25:06 16.99 -0.020 56 95,205 卖盘
14:25:03 17.01 0.010 83 141,121 买盘
14:24:57 17.00 0.000 28 47,620 卖盘
14:24:54 17.00 0.000 59 100,300 卖盘
14:24:51 17.00 0.010 10 17,000 卖盘
14:24:48 16.99 0.000 170 288,184 卖盘
14:24:45 16.99 0.000 235 399,479 卖盘
14:24:42 16.99 -0.010 3 5,097 卖盘
14:24:38 17.00 0.020 7 11,890 买盘
14:24:35 16.98 0.000 32 54,346 卖盘
14:24:32 16.98 0.000 226 383,968 卖盘
14:24:29 16.98 -0.010 74 125,694 卖盘
14:24:26 16.99 0.000 16 27,174 买盘
14:24:23 16.99 0.010 33 56,059 买盘
14:24:19 16.98 0.000 160 271,788 卖盘
14:24:16 16.98 0.000 31 52,668 卖盘
14:24:13 16.98 0.000 18 30,568 卖盘
14:24:09 16.98 0.000 347 589,031 卖盘
14:24:06 16.98 0.000 151 256,368 买盘
14:24:03 16.98 0.010 222 376,775 买盘
14:24:00 16.97 0.000 177 300,477 卖盘
14:23:57 16.97 -0.010 14 23,770 卖盘
14:23:54 16.98 -0.010 69 117,182 卖盘
14:23:51 16.99 0.010 6 10,189 买盘
14:23:48 16.98 0.000 188 319,236 卖盘
14:23:45 16.98 0.010 108 183,407 买盘
14:23:41 16.97 -0.010 7 11,879 卖盘
14:23:38 16.98 0.010 30 50,945 买盘
14:23:35 16.97 -0.010 32 54,346 卖盘
14:23:32 16.98 -0.010 61 103,589 中性盘
14:23:29 16.99 0.000 136 230,912 买盘
14:23:26 16.99 0.020 28 47,550 买盘
14:23:22 16.97 0.000 206 349,906 卖盘
14:23:19 16.97 0.000 1 1,697 卖盘
14:23:16 16.97 0.000 20 33,944 卖盘
14:23:13 16.97 -0.010 30 50,937 卖盘
14:23:09 16.98 0.000 215 364,875 买盘
14:23:06 16.98 0.010 1 1,698 买盘
14:23:03 16.97 0.000 49 83,130 买盘
14:23:00 16.97 0.010 45 76,361 买盘
14:22:54 16.96 0.010 40 67,823 买盘
14:22:51 16.95 0.000 6 10,170 卖盘
14:22:44 16.95 0.020 7 11,859 买盘
14:22:41 16.93 0.000 9 15,240 卖盘
14:22:38 16.93 0.000 12 20,316 卖盘
14:22:35 16.93 0.010 47 79,254 买盘
14:22:32 16.92 0.010 47 79,521 买盘
14:22:29 16.91 0.000 29 49,048 卖盘
14:22:26 16.91 0.000 28 47,351 卖盘
14:22:22 16.91 0.000 56 94,657 卖盘
14:22:19 16.91 0.010 103 174,151 买盘
14:22:15 16.90 -0.010 44 74,363 卖盘
14:22:13 16.91 0.010 17 28,747 买盘
14:22:09 16.90 0.010 63 106,454 买盘
14:22:06 16.89 0.000 68 114,858 卖盘
14:22:03 16.89 0.000 79 133,454 卖盘
14:22:00 16.89 0.000 28 47,292 买盘
14:21:57 16.89 0.010 29 48,963 买盘
14:21:54 16.88 0.010 25 42,200 卖盘
14:21:51 16.87 0.000 183 308,875 卖盘
14:21:48 16.87 -0.010 89 150,148 卖盘
14:21:44 16.88 0.000 69 116,464 买盘
14:21:41 16.88 0.010 54 91,124 买盘
14:21:38 16.87 -0.010 79 133,298 卖盘
14:21:35 16.88 0.000 15 25,312 买盘
14:21:32 16.88 0.020 5 8,440 买盘
14:21:29 16.86 -0.010 124 209,130 卖盘
14:21:26 16.87 0.010 69 116,346 买盘
14:21:22 16.86 0.010 26 43,833 买盘
14:21:19 16.85 0.000 196 330,149 卖盘
14:21:16 16.85 -0.010 16 26,961 卖盘
14:21:12 16.86 0.010 51 85,937 买盘
14:21:09 16.85 0.010 94 158,350 买盘
14:21:06 16.84 0.010 22 37,054 卖盘
14:21:03 16.83 0.010 48 80,828 中性盘
14:21:00 16.82 -0.010 20 33,656 卖盘
14:20:57 16.83 0.000 14 23,562 卖盘
14:20:54 16.83 0.020 11 18,509 买盘
14:20:51 16.81 0.000 35 58,887 卖盘
14:20:48 16.81 0.000 205 344,583 买盘
14:20:44 16.81 0.000 434 729,441 买盘
14:20:41 16.81 0.000 612 1,028,575 买盘
14:20:38 16.81 0.010 71 119,336 买盘
14:20:35 16.80 -0.010 142 238,578 卖盘
14:20:32 16.81 0.000 35 58,826 买盘
14:20:29 16.81 0.010 214 359,547 买盘
14:20:25 16.80 0.000 231 388,070 买盘
14:20:22 16.80 0.000 136 228,388 买盘
14:20:19 16.80 0.010 101 169,604 买盘
14:20:12 16.79 0.030 100 167,877 买盘
14:20:09 16.76 -0.030 477 799,080 卖盘
14:20:06 16.79 0.030 109 182,830 买盘
14:20:03 16.76 0.010 395 662,258 买盘
14:20:00 16.75 0.000 195 326,684 卖盘
14:19:57 16.75 0.000 84 140,547 买盘
14:19:54 16.75 0.020 156 261,383 买盘
14:19:51 16.73 -0.030 92 154,075 卖盘
14:19:48 16.76 0.000 678 1,135,544 买盘
14:19:44 16.76 -0.010 90 150,852 卖盘
14:19:41 16.77 0.000 155 259,804 买盘
14:19:38 16.77 -0.010 83 139,130 中性盘
14:19:35 16.78 0.020 99 165,989 买盘
14:19:32 16.76 -0.030 64 107,312 卖盘
14:19:29 16.79 0.010 56 93,978 买盘
14:19:25 16.78 -0.020 41 68,821 卖盘
14:19:22 16.80 0.000 94 158,005 中性盘
14:19:19 16.80 -0.020 511 858,570 卖盘
14:19:15 16.82 -0.010 42 70,654 中性盘
14:19:12 16.83 -0.010 129 217,110 卖盘
14:19:09 16.84 0.000 133 223,962 买盘
14:19:06 16.84 -0.010 146 245,786 中性盘
14:19:03 16.85 0.000 24 40,420 买盘
14:19:00 16.85 0.000 24 40,440 买盘
14:18:57 16.85 -0.010 85 143,275 卖盘
14:18:54 16.86 0.000 137 231,092 卖盘
14:18:51 16.86 0.000 33 55,646 卖盘
14:18:47 16.86 -0.020 260 438,609 卖盘
14:18:44 16.88 0.000 63 106,311 买盘
14:18:41 16.88 0.000 377 636,468 卖盘
14:18:38 16.88 -0.010 35 59,106 卖盘
14:18:35 16.89 0.000 9 15,201 买盘
14:18:32 16.89 -0.010 15 25,341 卖盘
14:18:29 16.90 0.000 165 278,881 卖盘
14:18:25 16.90 -0.020 228 385,536 卖盘
14:18:22 16.92 -0.010 57 96,466 中性盘
14:18:19 16.93 -0.010 79 133,766 中性盘
14:18:16 16.94 -0.040 216 365,804 卖盘
14:18:12 16.98 0.020 250 424,099 买盘
14:18:09 16.96 0.020 138 233,912 买盘
14:18:06 16.94 -0.030 148 251,171 卖盘
14:18:03 16.97 0.000 84 142,610 买盘
14:18:00 16.97 -0.010 38 64,515 卖盘
14:17:57 16.98 0.000 48 81,506 卖盘
14:17:54 16.98 0.040 95 161,097 买盘
14:17:51 16.94 0.000 74 125,610 卖盘
14:17:47 16.94 -0.030 112 190,086 中性盘
14:17:44 16.97 0.030 43 72,878 中性盘
14:17:41 16.94 0.030 1 1,694 中性盘
14:17:38 16.91 0.000 39 66,033 卖盘
14:17:35 16.91 0.000 81 137,015 买盘
14:17:32 16.91 0.000 32 54,106 买盘
14:17:29 16.91 0.050 42 70,940 买盘
14:17:25 16.86 -0.020 28 47,225 卖盘
14:17:22 16.88 0.000 75 126,521 买盘
14:17:19 16.88 0.020 121 203,744 买盘
14:17:15 16.86 0.000 53 89,268 买盘
14:17:12 16.86 0.030 133 223,877 买盘
14:17:09 16.83 0.080 138 231,558 买盘
14:17:06 16.75 0.000 515 863,720 卖盘
14:17:03 16.75 0.040 223 373,271 买盘
14:17:00 16.71 -0.030 667 1,114,789 卖盘
14:16:57 16.74 0.020 1,598 2,676,958 买盘
14:16:54 16.72 0.010 428 715,842 买盘
14:16:51 16.71 0.020 357 596,018 买盘
14:16:47 16.69 -0.020 162 270,562 卖盘
14:16:44 16.71 0.010 746 1,247,171 买盘
14:16:41 16.70 -0.040 151 252,532 卖盘
14:16:38 16.74 0.000 298 498,793 卖盘
14:16:35 16.74 0.000 707 1,182,142 卖盘
14:16:32 16.74 -0.010 223 373,556 卖盘
14:16:28 16.75 -0.040 301 504,395 卖盘
14:16:25 16.79 0.020 232 388,952 买盘
14:16:21 16.77 -0.030 314 526,271 中性盘
14:16:19 16.80 -0.030 940 1,578,761 卖盘
14:16:12 16.83 0.030 679 1,140,895 买盘
14:16:09 16.80 0.000 401 673,775 卖盘
14:16:06 16.80 -0.040 125 210,147 卖盘
14:16:03 16.84 0.000 364 612,254 买盘
14:16:00 16.84 -0.020 219 368,908 卖盘
14:15:57 16.86 0.000 56 94,410 买盘
14:15:54 16.86 0.000 180 303,324 卖盘
14:15:50 16.86 -0.040 261 440,483 卖盘
14:15:47 16.90 0.020 104 175,694 中性盘
14:15:44 16.88 -0.050 1,068 1,805,146 卖盘
14:15:41 16.93 -0.020 262 444,274 卖盘
14:15:38 16.95 -0.050 61 103,578 卖盘
14:15:35 17.00 0.040 2 3,396 买盘
14:15:31 16.96 -0.040 1,286 2,186,002 卖盘
14:15:28 17.00 -0.010 467 793,912 卖盘
14:15:25 17.01 0.010 1,510 2,567,046 买盘
14:15:21 17.00 -0.010 898 1,526,634 卖盘
14:15:15 17.01 -0.020 452 768,921 卖盘
14:15:12 17.03 -0.010 690 1,174,210 卖盘
14:15:09 17.04 0.010 433 737,413 买盘
14:15:06 17.03 -0.020 467 795,679 卖盘
14:15:03 17.05 0.000 109 185,743 买盘
14:15:00 17.05 0.000 647 1,103,184 卖盘
14:14:57 17.05 -0.010 286 487,693 卖盘
14:14:54 17.06 0.000 98 167,142 买盘
14:14:50 17.06 0.000 240 409,378 卖盘
14:14:47 17.06 -0.010 295 503,318 卖盘
14:14:44 17.07 0.000 21 35,847 买盘
14:14:41 17.07 -0.010 45 76,826 卖盘
14:14:38 17.08 0.010 182 310,706 买盘
14:14:35 17.07 -0.010 7 11,954 卖盘
14:14:31 17.08 -0.020 92 157,208 卖盘
14:14:28 17.10 0.010 51 87,165 买盘
14:14:25 17.09 0.000 108 184,468 买盘
14:14:22 17.09 0.000 152 259,660 卖盘
14:14:18 17.09 -0.010 133 227,216 卖盘
14:14:15 17.10 0.010 168 287,082 买盘
14:14:12 17.09 -0.010 82 140,149 卖盘
14:14:09 17.10 0.000 14 23,940 买盘
14:14:06 17.10 0.000 76 129,905 买盘
14:14:03 17.10 -0.020 306 523,646 卖盘
14:14:00 17.12 0.010 8 13,694 中性盘
14:13:57 17.11 -0.010 42 71,881 卖盘
14:13:53 17.12 0.000 110 188,270 卖盘
14:13:50 17.12 0.010 54 92,426 买盘
14:13:47 17.11 0.000 113 193,344 卖盘
14:13:44 17.11 0.000 24 41,074 卖盘
14:13:41 17.11 -0.010 45 77,010 卖盘
14:13:38 17.12 0.000 43 73,605 买盘
14:13:34 17.12 0.000 18 30,816 买盘
14:13:31 17.12 0.000 19 32,532 卖盘
14:13:28 17.12 0.000 63 107,908 中性盘
14:13:24 17.12 -0.010 24 41,121 卖盘
14:13:21 17.13 -0.020 32 54,814 中性盘
14:13:18 17.15 0.000 66 113,041 买盘
14:13:15 17.15 0.020 22 37,728 买盘
14:13:12 17.13 -0.020 12 20,562 卖盘
14:13:09 17.15 0.000 1 1,715 买盘
14:13:06 17.15 0.000 15 25,735 买盘
14:13:03 17.15 0.040 46 78,770 卖盘
14:12:57 17.11 0.010 18 30,812 中性盘
14:12:50 17.10 -0.050 21 35,910 卖盘
14:12:44 17.15 0.050 9 15,393 买盘
14:12:41 17.10 0.010 19 32,476 买盘
14:12:38 17.09 0.000 7 11,963 卖盘
14:12:34 17.09 0.010 101 172,574 买盘
14:12:31 17.08 0.000 20 34,160 卖盘
14:12:28 17.08 0.000 95 162,262 卖盘
14:12:25 17.08 0.000 80 136,651 买盘
14:12:21 17.08 0.010 108 184,451 卖盘
14:12:18 17.07 -0.010 59 100,729 卖盘
14:12:15 17.08 0.000 73 124,674 卖盘
14:12:12 17.08 0.000 76 129,860 买盘
14:12:09 17.08 0.000 76 129,808 买盘
14:12:06 17.08 0.000 10 17,081 卖盘
14:12:03 17.08 0.000 165 281,967 卖盘
14:12:00 17.08 -0.010 400 683,042 卖盘
14:11:57 17.09 0.000 5 8,544 买盘
14:11:54 17.09 0.000 5 8,545 买盘
14:11:50 17.09 0.000 25 42,725 卖盘
14:11:47 17.09 -0.010 24 41,038 卖盘
14:11:44 17.10 0.000 3 5,130 买盘
14:11:38 17.10 0.040 135 230,830 买盘
14:11:35 17.06 -0.100 143 244,229 卖盘
14:11:31 17.16 0.050 60 102,701 买盘
14:11:28 17.11 0.020 4 6,841 买盘
14:11:24 17.09 -0.020 33 56,403 卖盘
14:11:22 17.11 0.000 33 56,470 卖盘
14:11:18 17.11 0.000 1,283 2,192,667 卖盘
14:11:15 17.11 -0.010 6 10,269 卖盘
14:11:12 17.12 0.010 3 5,136 买盘
14:11:03 17.11 -0.060 39 66,733 卖盘
14:10:53 17.17 0.020 196 335,913 买盘
14:10:50 17.15 -0.020 114 195,572 卖盘
14:10:47 17.17 -0.010 19 32,623 卖盘
14:10:41 17.18 0.000 24 41,227 买盘
14:10:38 17.18 -0.010 46 79,028 卖盘
14:10:35 17.19 0.000 36 61,861 买盘
14:10:31 17.19 0.000 13 22,346 买盘
14:10:28 17.19 0.000 3 5,157 买盘
14:10:24 17.19 0.000 1 1,719 买盘
14:10:21 17.19 0.000 114 196,011 卖盘
14:10:18 17.19 0.000 42 72,216 卖盘
14:10:15 17.19 0.000 16 27,504 卖盘
14:10:12 17.19 -0.010 35 60,221 卖盘
14:10:06 17.20 0.000 12 20,640 买盘
14:10:03 17.20 -0.020 199 342,459 卖盘
14:10:00 17.22 -0.020 5 8,610 中性盘
14:09:57 17.24 0.040 24 41,345 买盘
14:09:50 17.20 -0.040 7 12,040 卖盘
14:09:47 17.24 0.000 25 43,105 买盘
14:09:44 17.24 0.000 14 24,135 卖盘
14:09:41 17.24 0.020 2 3,448 卖盘
14:09:37 17.22 0.010 8 13,775 买盘
14:09:34 17.21 -0.040 57 98,108 卖盘
14:09:31 17.25 0.010 13 22,422 买盘
14:09:28 17.24 -0.010 1 1,724 买盘
14:09:24 17.25 -0.010 40 69,010 卖盘
14:09:21 17.26 0.010 17 29,342 买盘
14:09:18 17.25 -0.010 1 1,725 卖盘
14:09:15 17.26 -0.010 7 12,082 卖盘
14:09:12 17.27 -0.020 2 3,454 买盘
14:09:09 17.29 0.030 37 63,955 买盘
14:09:06 17.26 -0.030 95 164,188 卖盘
14:09:03 17.29 0.000 9 15,561 卖盘
14:08:59 17.29 0.030 6 10,374 买盘
14:08:56 17.26 0.000 103 177,817 卖盘
14:08:53 17.26 0.000 4 6,904 卖盘
14:08:50 17.26 0.000 100 172,600 卖盘
14:08:47 17.26 0.050 42 72,490 买盘
14:08:44 17.21 -0.050 5 8,605 卖盘
14:08:40 17.26 0.000 10 17,260 买盘
14:08:37 17.26 -0.020 6 10,356 买盘
14:08:34 17.28 0.090 28 48,325 买盘
14:08:31 17.19 0.010 36 61,980 卖盘
14:08:24 17.18 0.000 11 18,929 卖盘
14:08:21 17.18 0.000 14 24,065 卖盘
14:08:18 17.18 0.000 28 48,088 买盘
14:08:15 17.18 0.000 26 44,668 买盘
14:08:12 17.18 0.030 19 32,642 买盘
14:08:09 17.15 0.000 38 65,170 卖盘
14:08:06 17.15 0.000 15 25,725 买盘
14:08:03 17.15 0.030 7 11,999 买盘
14:08:00 17.12 0.000 39 66,768 卖盘
14:07:56 17.12 0.000 141 241,288 买盘
14:07:53 17.12 0.010 1 1,712 买盘
14:07:50 17.11 0.000 36 61,596 卖盘
14:07:47 17.11 0.010 245 419,144 买盘
14:07:44 17.10 0.000 39 66,672 买盘
14:07:41 17.10 0.010 11 18,801 买盘
14:07:37 17.09 0.010 53 90,553 买盘
14:07:34 17.08 -0.010 3 5,124 卖盘
14:07:31 17.09 0.010 13 22,206 买盘
14:07:27 17.08 0.000 319 544,632 买盘
14:07:24 17.08 0.010 72 122,909 买盘
14:07:21 17.07 -0.010 42 71,710 中性盘
14:07:18 17.08 0.010 23 39,269 买盘
14:07:15 17.07 0.000 55 93,885 买盘
14:07:12 17.07 -0.020 260 443,998 卖盘
14:07:09 17.09 0.000 17 29,053 买盘
14:07:06 17.09 0.010 83 141,764 买盘
14:07:03 17.08 -0.010 270 461,177 卖盘
14:06:59 17.09 0.000 84 143,553 买盘
14:06:56 17.09 0.000 56 95,704 买盘
14:06:53 17.09 0.000 99 169,205 卖盘
14:06:50 17.09 -0.020 83 141,867 卖盘
14:06:47 17.11 0.020 33 56,440 买盘
14:06:44 17.09 -0.010 177 302,641 卖盘
14:06:41 17.10 0.000 111 189,779 买盘
14:06:37 17.10 0.000 213 364,255 卖盘
14:06:34 17.10 0.000 12 20,521 买盘
14:06:31 17.10 0.000 116 198,345 卖盘
14:06:28 17.10 -0.010 4 6,843 中性盘
14:06:24 17.11 -0.010 256 437,908 卖盘
14:06:21 17.12 0.020 316 540,405 买盘
14:06:18 17.10 -0.010 238 407,044 卖盘
14:06:15 17.11 -0.010 10 17,110 中性盘
14:06:12 17.12 0.010 107 183,111 买盘
14:06:09 17.11 -0.010 92 157,494 卖盘
14:06:06 17.12 0.010 119 203,614 买盘
14:06:03 17.11 -0.020 108 184,823 卖盘
14:05:59 17.13 0.010 37 63,345 买盘
14:05:56 17.12 0.010 37 63,331 卖盘
14:05:53 17.11 -0.040 187 320,193 卖盘
14:05:50 17.15 0.020 143 244,995 买盘
14:05:47 17.13 0.010 69 118,180 买盘
14:05:44 17.12 -0.010 59 101,008 卖盘
14:05:40 17.13 -0.020 98 167,782 卖盘
14:05:37 17.15 0.010 45 77,140 买盘
14:05:34 17.14 0.020 10 17,136 买盘
14:05:31 17.12 -0.030 77 131,907 卖盘
14:05:27 17.15 0.020 11 18,865 中性盘
14:05:24 17.13 -0.020 19 32,559 卖盘
14:05:21 17.15 0.000 209 358,433 卖盘
14:05:18 17.15 0.030 23 39,441 买盘
14:05:15 17.12 -0.050 40 68,488 卖盘
14:05:12 17.17 0.000 26 44,638 买盘
14:05:09 17.17 0.010 10 17,167 买盘
14:05:06 17.16 -0.010 16 27,471 卖盘
14:05:03 17.17 -0.010 191 327,632 卖盘
14:04:59 17.18 0.000 99 170,001 买盘
14:04:56 17.18 0.000 5 8,590 买盘
14:04:53 17.18 0.000 54 92,779 买盘
14:04:50 17.18 -0.010 105 180,400 卖盘
14:04:47 17.19 0.000 17 29,218 买盘
14:04:44 17.19 -0.010 34 58,470 中性盘
14:04:40 17.20 -0.010 32 55,020 中性盘
14:04:34 17.21 0.030 194 333,528 买盘
14:04:31 17.18 -0.020 89 152,928 卖盘
14:04:27 17.20 0.020 82 140,935 中性盘
14:04:24 17.18 -0.020 59 101,429 卖盘
14:04:18 17.20 -0.030 303 521,182 卖盘
14:04:15 17.23 0.010 106 182,490 买盘
14:04:12 17.22 -0.010 21 36,163 卖盘
14:04:06 17.23 0.000 67 115,279 卖盘
14:03:59 17.23 -0.050 146 251,925 卖盘
14:03:56 17.28 0.000 22 38,005 买盘
14:03:50 17.28 -0.010 126 217,728 卖盘
14:03:47 17.29 0.000 5 8,645 买盘
14:03:44 17.29 -0.010 29 50,141 卖盘
14:03:40 17.30 0.000 9 15,570 卖盘
14:03:37 17.30 0.000 140 242,203 卖盘
14:03:34 17.30 0.000 34 58,832 卖盘
14:03:27 17.30 -0.010 115 199,364 卖盘
14:03:24 17.31 0.000 52 89,734 卖盘
14:03:21 17.31 -0.010 43 74,446 卖盘
14:03:18 17.32 0.000 29 50,233 卖盘
14:03:15 17.32 0.000 25 43,320 卖盘
14:03:12 17.32 0.000 6 10,392 卖盘
14:03:09 17.32 0.000 7 12,124 卖盘
14:03:06 17.32 -0.010 36 62,387 卖盘
14:03:02 17.33 0.000 30 51,990 卖盘
14:02:59 17.33 0.010 11 19,063 买盘
14:02:56 17.32 0.000 20 34,642 卖盘
14:02:53 17.32 -0.020 68 117,776 卖盘
14:02:50 17.34 0.010 12 20,805 买盘
14:02:44 17.33 0.000 61 105,713 卖盘
14:02:40 17.33 -0.010 15 26,009 卖盘
14:02:37 17.34 -0.010 15 26,010 卖盘
14:02:33 17.35 -0.010 6 10,410 卖盘
14:02:30 17.36 0.010 153 265,469 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022