网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:10.58

历史数据下载 华宇软件(300271) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.10 -0.010 256 284,221 卖盘
14:57:00 11.11 0.000 323 358,661 买盘
14:56:57 11.11 -0.010 310 344,302 卖盘
14:56:54 11.12 0.000 15 16,688 卖盘
14:56:50 11.12 0.000 11 12,232 买盘
14:56:47 11.12 0.010 84 93,439 买盘
14:56:44 11.11 -0.010 63 70,048 卖盘
14:56:41 11.12 0.000 48 53,361 买盘
14:56:38 11.12 0.010 121 134,532 买盘
14:56:35 11.11 -0.010 21 23,331 卖盘
14:56:31 11.12 0.010 108 120,091 买盘
14:56:28 11.11 -0.010 170 188,885 卖盘
14:56:25 11.12 0.000 89 98,884 买盘
14:56:21 11.12 0.010 109 121,205 买盘
14:56:18 11.11 -0.010 487 541,096 卖盘
14:56:15 11.12 0.000 10 11,117 买盘
14:56:12 11.12 0.000 40 44,474 买盘
14:56:09 11.12 0.010 214 237,776 买盘
14:56:06 11.11 -0.010 19 21,118 卖盘
14:56:03 11.12 0.010 5 5,560 买盘
14:56:00 11.11 0.000 83 92,246 卖盘
14:55:57 11.11 0.000 31 34,451 卖盘
14:55:53 11.11 0.000 662 734,912 买盘
14:55:50 11.11 0.010 55 61,105 买盘
14:55:47 11.10 -0.010 535 593,879 卖盘
14:55:44 11.11 0.000 24 26,664 买盘
14:55:41 11.11 0.000 4 4,443 买盘
14:55:38 11.11 0.000 32 35,552 买盘
14:55:35 11.11 0.000 18 19,993 卖盘
14:55:31 11.11 -0.010 137 152,223 卖盘
14:55:28 11.12 0.000 35 38,905 买盘
14:55:25 11.12 0.000 607 674,623 买盘
14:55:21 11.12 0.000 76 84,512 买盘
14:55:18 11.12 -0.010 18 20,015 卖盘
14:55:15 11.13 0.000 75 83,465 买盘
14:55:12 11.13 0.000 427 475,000 买盘
14:55:09 11.13 0.000 26 28,938 买盘
14:55:06 11.13 0.000 31 34,502 买盘
14:55:03 11.13 0.000 105 116,805 买盘
14:55:00 11.13 0.000 20 22,260 买盘
14:54:57 11.13 0.010 8 8,904 买盘
14:54:53 11.12 -0.010 16 17,792 卖盘
14:54:50 11.13 0.000 20 22,256 买盘
14:54:47 11.13 0.000 56 62,328 买盘
14:54:44 11.13 0.000 19 21,146 买盘
14:54:41 11.13 0.000 4 4,452 买盘
14:54:38 11.13 -0.010 24 26,710 卖盘
14:54:34 11.14 0.000 81 90,104 买盘
14:54:31 11.14 0.020 32 35,631 买盘
14:54:28 11.12 -0.020 26 28,930 卖盘
14:54:24 11.14 0.000 111 123,576 买盘
14:54:21 11.14 0.000 48 53,445 买盘
14:54:18 11.14 0.000 77 85,648 买盘
14:54:15 11.14 0.010 108 120,214 买盘
14:54:12 11.13 0.010 506 562,972 买盘
14:54:09 11.12 -0.010 22 24,466 卖盘
14:54:06 11.13 0.010 294 327,036 买盘
14:54:03 11.12 0.000 114 126,778 卖盘
14:54:00 11.12 -0.010 53 58,964 卖盘
14:53:56 11.13 0.010 36 40,068 买盘
14:53:53 11.12 0.000 163 181,259 卖盘
14:53:50 11.12 -0.010 1 1,112 卖盘
14:53:47 11.13 0.000 31 34,500 买盘
14:53:44 11.13 0.000 30 33,390 买盘
14:53:41 11.13 0.010 86 95,706 买盘
14:53:38 11.12 -0.010 176 195,718 卖盘
14:53:34 11.13 0.010 65 72,288 买盘
14:53:31 11.12 0.000 95 105,714 卖盘
14:53:28 11.12 -0.010 102 113,434 卖盘
14:53:24 11.13 0.010 13 14,467 买盘
14:53:21 11.12 -0.010 39 43,405 卖盘
14:53:18 11.13 0.000 29 32,258 买盘
14:53:15 11.13 0.010 10 11,130 买盘
14:53:12 11.12 0.000 19 21,129 卖盘
14:53:09 11.12 0.000 110 122,325 卖盘
14:53:06 11.12 -0.010 1 1,112 卖盘
14:53:03 11.13 0.000 3 3,339 买盘
14:53:00 11.13 0.010 28 31,163 买盘
14:52:57 11.12 -0.010 3 3,336 卖盘
14:52:53 11.13 0.000 7 7,785 买盘
14:52:50 11.13 0.000 7 7,789 买盘
14:52:47 11.13 0.000 14 15,582 买盘
14:52:44 11.13 0.010 32 35,606 买盘
14:52:41 11.12 0.000 10 11,129 卖盘
14:52:38 11.12 -0.010 85 94,596 卖盘
14:52:34 11.13 0.000 46 51,192 买盘
14:52:31 11.13 0.000 7 7,790 买盘
14:52:28 11.13 0.000 6 6,678 买盘
14:52:25 11.13 0.000 42 46,726 买盘
14:52:18 11.13 0.000 23 25,595 买盘
14:52:15 11.13 0.010 146 162,408 买盘
14:52:12 11.12 0.000 704 782,848 买盘
14:52:09 11.12 0.000 21 23,352 买盘
14:52:06 11.12 0.010 126 140,058 买盘
14:52:03 11.11 -0.010 36 40,002 卖盘
14:52:00 11.12 0.000 72 80,021 买盘
14:51:57 11.12 0.010 138 153,324 买盘
14:51:53 11.11 0.000 106 117,766 买盘
14:51:50 11.11 -0.010 258 286,672 卖盘
14:51:47 11.12 0.000 19 21,127 买盘
14:51:44 11.12 0.000 8 8,896 买盘
14:51:41 11.12 0.000 33 36,696 买盘
14:51:38 11.12 0.010 16 17,791 买盘
14:51:34 11.11 -0.010 12 13,339 卖盘
14:51:31 11.12 0.000 22 24,464 买盘
14:51:28 11.12 0.010 125 138,881 买盘
14:51:25 11.11 0.000 21 23,350 卖盘
14:51:21 11.11 0.000 442 490,767 买盘
14:51:18 11.11 0.010 62 68,878 买盘
14:51:15 11.10 -0.010 62 68,858 卖盘
14:51:12 11.11 -0.010 16 17,787 中性盘
14:51:09 11.12 0.010 136 151,145 买盘
14:51:06 11.11 -0.010 66 73,355 卖盘
14:51:03 11.12 0.010 70 77,822 买盘
14:51:00 11.11 -0.010 222 246,660 卖盘
14:50:57 11.12 0.000 10 11,120 买盘
14:50:53 11.12 0.000 16 17,788 买盘
14:50:50 11.12 0.000 44 48,928 买盘
14:50:47 11.12 0.010 156 173,329 买盘
14:50:44 11.11 -0.010 16 17,789 卖盘
14:50:41 11.12 0.000 7 7,784 买盘
14:50:38 11.12 0.010 143 158,908 买盘
14:50:34 11.11 0.010 286 317,757 买盘
14:50:31 11.10 -0.010 50 55,549 卖盘
14:50:27 11.11 0.000 56 62,166 买盘
14:50:25 11.11 0.000 20 22,203 买盘
14:50:21 11.11 0.000 91 101,043 买盘
14:50:18 11.11 0.010 46 51,077 买盘
14:50:15 11.10 0.000 199 220,890 买盘
14:50:12 11.10 0.000 48 53,259 买盘
14:50:09 11.10 0.000 36 39,958 买盘
14:50:06 11.10 0.000 165 183,134 买盘
14:50:03 11.10 0.010 111 123,136 买盘
14:50:00 11.09 -0.010 29 32,173 卖盘
14:49:56 11.10 0.000 33 36,630 买盘
14:49:53 11.10 0.000 1 1,110 买盘
14:49:50 11.10 0.000 79 87,689 买盘
14:49:47 11.10 0.000 415 460,612 买盘
14:49:44 11.10 0.000 116 128,661 买盘
14:49:41 11.10 0.000 14 15,539 买盘
14:49:37 11.10 0.000 68 75,420 买盘
14:49:34 11.10 0.010 41 45,508 买盘
14:49:31 11.09 -0.010 3 3,327 卖盘
14:49:28 11.10 0.010 67 74,315 买盘
14:49:24 11.09 -0.010 265 293,908 卖盘
14:49:21 11.10 0.000 13 14,430 买盘
14:49:18 11.10 0.000 35 38,820 买盘
14:49:15 11.10 0.010 10 11,094 买盘
14:49:12 11.09 -0.010 28 31,074 卖盘
14:49:09 11.10 0.010 151 167,480 买盘
14:49:06 11.09 -0.010 441 489,273 卖盘
14:49:03 11.10 0.000 37 41,063 买盘
14:49:00 11.10 0.010 11 12,205 买盘
14:48:56 11.09 0.000 88 97,628 卖盘
14:48:53 11.09 0.000 81 89,869 卖盘
14:48:50 11.09 -0.010 80 88,777 卖盘
14:48:47 11.10 0.010 54 59,938 买盘
14:48:44 11.09 0.000 136 150,879 卖盘
14:48:41 11.09 -0.010 46 51,043 卖盘
14:48:38 11.10 0.000 101 112,082 买盘
14:48:34 11.10 0.000 188 208,523 买盘
14:48:31 11.10 0.000 303 336,197 买盘
14:48:28 11.10 0.000 32 35,517 买盘
14:48:24 11.10 0.000 288 319,630 买盘
14:48:21 11.10 0.000 55 61,005 买盘
14:48:18 11.10 0.000 84 93,221 买盘
14:48:15 11.10 0.010 11 12,210 买盘
14:48:12 11.09 -0.010 59 65,437 卖盘
14:48:09 11.10 0.010 60 66,600 买盘
14:48:06 11.09 -0.010 72 79,918 卖盘
14:48:03 11.10 0.000 816 905,760 卖盘
14:48:00 11.10 0.000 20 22,205 卖盘
14:47:57 11.10 0.000 84 93,249 卖盘
14:47:53 11.10 0.000 62 68,820 卖盘
14:47:50 11.10 -0.010 166 184,291 卖盘
14:47:47 11.11 0.000 17 18,884 买盘
14:47:44 11.11 0.000 96 106,599 买盘
14:47:41 11.11 0.010 74 82,214 买盘
14:47:37 11.10 -0.010 554 614,978 卖盘
14:47:34 11.11 0.000 32 35,551 买盘
14:47:31 11.11 0.000 89 98,822 买盘
14:47:28 11.11 0.010 49 54,439 买盘
14:47:24 11.10 -0.010 57 63,276 卖盘
14:47:21 11.11 0.000 92 102,210 买盘
14:47:18 11.11 0.000 343 380,746 买盘
14:47:15 11.11 0.000 18 19,998 买盘
14:47:12 11.11 0.010 18 19,995 买盘
14:47:09 11.10 0.000 93 103,293 卖盘
14:47:06 11.10 -0.010 473 525,119 卖盘
14:47:03 11.11 0.010 605 672,074 买盘
14:46:59 11.10 0.000 21 23,320 卖盘
14:46:56 11.10 -0.010 90 99,913 卖盘
14:46:53 11.11 0.010 27 29,997 买盘
14:46:50 11.10 -0.010 59 65,540 卖盘
14:46:47 11.11 0.000 33 36,662 买盘
14:46:44 11.11 0.010 117 129,896 买盘
14:46:41 11.10 -0.010 51 56,614 卖盘
14:46:37 11.11 0.000 176 195,444 买盘
14:46:34 11.11 0.000 31 34,441 买盘
14:46:31 11.11 0.010 8 8,887 买盘
14:46:27 11.10 -0.010 32 35,534 卖盘
14:46:24 11.11 0.000 59 65,548 买盘
14:46:21 11.11 0.000 77 85,547 买盘
14:46:18 11.11 0.010 81 89,991 买盘
14:46:15 11.10 -0.010 85 94,384 卖盘
14:46:12 11.11 0.000 25 27,773 买盘
14:46:09 11.11 0.000 107 118,864 买盘
14:46:06 11.11 -0.010 220 244,228 卖盘
14:46:03 11.12 0.010 9 10,001 买盘
14:45:59 11.11 -0.010 84 93,348 卖盘
14:45:56 11.12 0.010 33 36,674 买盘
14:45:53 11.11 -0.010 103 114,453 卖盘
14:45:50 11.12 0.020 182 202,207 买盘
14:45:47 11.10 0.000 43 47,766 卖盘
14:45:44 11.10 -0.010 187 207,703 卖盘
14:45:40 11.11 0.000 142 157,712 买盘
14:45:37 11.11 -0.010 100 111,028 卖盘
14:45:34 11.12 0.000 86 95,550 买盘
14:45:31 11.12 0.000 53 58,910 买盘
14:45:27 11.12 0.010 160 177,834 买盘
14:45:24 11.11 -0.010 287 318,887 卖盘
14:45:21 11.12 0.010 87 96,659 买盘
14:45:18 11.11 0.000 114 126,658 卖盘
14:45:15 11.11 0.000 336 373,296 卖盘
14:45:12 11.11 0.000 47 52,237 卖盘
14:45:09 11.11 -0.010 31 34,447 卖盘
14:45:06 11.12 0.010 186 206,758 买盘
14:45:02 11.11 -0.010 83 92,213 卖盘
14:44:59 11.12 0.010 12 13,344 买盘
14:44:56 11.11 -0.010 15 16,672 卖盘
14:44:51 11.12 0.000 5 5,559 买盘
14:44:50 11.12 0.000 14 15,568 买盘
14:44:47 11.12 0.000 127 141,201 买盘
14:44:44 11.12 0.000 15 16,673 买盘
14:44:40 11.12 0.000 10 11,119 买盘
14:44:37 11.12 0.000 23 25,575 买盘
14:44:34 11.12 0.000 78 86,659 买盘
14:44:30 11.12 0.000 35 38,920 买盘
14:44:27 11.12 0.010 35 38,899 买盘
14:44:24 11.11 0.000 223 247,754 卖盘
14:44:21 11.11 -0.010 20 22,223 卖盘
14:44:18 11.12 0.000 9 10,006 买盘
14:44:15 11.12 0.000 58 64,448 买盘
14:44:12 11.12 0.000 4 4,446 买盘
14:44:09 11.12 0.000 23 25,565 买盘
14:44:05 11.12 -0.010 83 92,299 卖盘
14:44:02 11.13 0.000 6 6,674 买盘
14:43:59 11.13 0.000 24 26,707 买盘
14:43:56 11.13 0.010 147 163,507 买盘
14:43:53 11.12 -0.010 161 179,034 卖盘
14:43:50 11.13 0.010 43 47,838 买盘
14:43:46 11.12 -0.010 26 28,912 卖盘
14:43:43 11.13 0.010 115 127,950 买盘
14:43:40 11.12 0.000 358 397,830 买盘
14:43:37 11.12 0.000 976 1,085,219 买盘
14:43:33 11.12 0.000 122 135,548 买盘
14:43:30 11.12 0.000 280 311,100 买盘
14:43:27 11.12 0.000 29 32,226 买盘
14:43:24 11.12 0.010 76 84,437 买盘
14:43:21 11.11 0.000 29 32,241 卖盘
14:43:18 11.11 -0.010 152 168,872 卖盘
14:43:15 11.12 0.010 12 13,334 买盘
14:43:12 11.11 0.000 13 14,453 卖盘
14:43:09 11.11 -0.010 17 18,892 卖盘
14:43:05 11.12 0.000 120 133,389 买盘
14:43:02 11.12 0.000 1,041 1,156,493 买盘
14:42:59 11.12 0.000 20 22,239 买盘
14:42:56 11.12 0.000 28 31,136 买盘
14:42:53 11.12 0.000 33 36,671 买盘
14:42:50 11.12 0.000 32 35,584 买盘
14:42:45 11.12 0.000 18 20,014 买盘
14:42:43 11.12 0.000 23 25,574 买盘
14:42:40 11.12 0.000 8 8,896 买盘
14:42:37 11.12 0.000 10 11,119 买盘
14:42:33 11.12 -0.010 121 134,553 卖盘
14:42:30 11.13 0.000 121 134,673 买盘
14:42:27 11.13 0.000 1,093 1,214,871 买盘
14:42:24 11.13 0.010 452 502,676 买盘
14:42:21 11.12 0.000 186 206,830 买盘
14:42:18 11.12 0.000 17 18,904 买盘
14:42:15 11.12 0.000 8 8,896 买盘
14:42:12 11.12 0.000 46 51,152 买盘
14:42:08 11.12 -0.010 103 114,592 卖盘
14:42:05 11.13 0.010 176 195,792 买盘
14:42:02 11.12 -0.010 726 807,322 卖盘
14:41:59 11.13 0.000 3 3,339 买盘
14:41:56 11.13 0.010 121 134,569 买盘
14:41:49 11.12 -0.010 112 124,585 卖盘
14:41:46 11.13 0.000 114 126,775 买盘
14:41:43 11.13 0.000 260 289,124 买盘
14:41:40 11.13 0.010 40 44,520 买盘
14:41:36 11.12 0.000 9 10,008 卖盘
14:41:33 11.12 -0.010 439 488,179 卖盘
14:41:30 11.13 0.010 26 28,938 买盘
14:41:27 11.12 0.000 31 34,472 卖盘
14:41:24 11.12 -0.010 57 63,386 卖盘
14:41:21 11.13 0.000 16 17,797 买盘
14:41:18 11.13 0.010 25 27,824 买盘
14:41:15 11.12 0.000 21 23,361 卖盘
14:41:12 11.12 0.000 35 38,935 卖盘
14:41:08 11.12 -0.010 28 31,136 卖盘
14:41:05 11.13 0.000 8 8,903 买盘
14:41:02 11.13 0.000 62 68,972 买盘
14:40:59 11.13 0.000 224 249,301 买盘
14:40:56 11.13 0.010 23 25,599 买盘
14:40:52 11.12 -0.010 99 110,128 卖盘
14:40:49 11.13 0.010 178 197,941 买盘
14:40:46 11.12 0.000 86 95,660 卖盘
14:40:43 11.12 -0.010 29 32,248 卖盘
14:40:39 11.13 0.000 102 113,435 买盘
14:40:36 11.13 0.010 2 2,225 买盘
14:40:33 11.12 0.000 6 6,672 卖盘
14:40:30 11.12 -0.010 4 4,448 卖盘
14:40:27 11.13 0.000 5 5,565 买盘
14:40:24 11.13 0.000 19 21,147 买盘
14:40:21 11.13 0.000 488 543,144 卖盘
14:40:18 11.13 0.000 136 151,454 卖盘
14:40:15 11.13 0.000 130 144,690 卖盘
14:40:11 11.13 0.000 689 766,860 卖盘
14:40:08 11.13 -0.010 2 2,226 卖盘
14:40:05 11.14 0.010 15 16,709 买盘
14:40:02 11.13 -0.010 25 27,825 卖盘
14:39:59 11.14 0.000 28 31,188 买盘
14:39:56 11.14 0.010 51 56,803 买盘
14:39:52 11.13 0.000 37 41,182 卖盘
14:39:49 11.13 -0.010 106 118,027 卖盘
14:39:46 11.14 0.010 53 59,001 买盘
14:39:43 11.13 -0.010 38 42,294 卖盘
14:39:39 11.14 0.000 76 84,601 买盘
14:39:36 11.14 0.010 12 13,368 买盘
14:39:33 11.13 -0.010 171 190,334 卖盘
14:39:30 11.14 0.010 13 14,482 买盘
14:39:27 11.13 -0.010 111 123,544 卖盘
14:39:24 11.14 0.000 36 40,104 买盘
14:39:21 11.14 0.010 53 59,042 买盘
14:39:18 11.13 -0.010 87 96,841 卖盘
14:39:14 11.14 0.000 96 106,935 买盘
14:39:11 11.14 0.000 19 21,163 买盘
14:39:08 11.14 0.000 29 32,296 买盘
14:39:05 11.14 0.000 12 13,368 买盘
14:39:02 11.14 0.010 12 13,368 买盘
14:38:59 11.13 -0.010 42 46,746 卖盘
14:38:55 11.14 0.010 4 4,456 买盘
14:38:51 11.13 0.000 20 22,271 卖盘
14:38:49 11.13 -0.010 4 4,453 卖盘
14:38:46 11.14 0.010 17 18,938 买盘
14:38:42 11.13 -0.010 130 144,696 卖盘
14:38:39 11.14 0.010 93 103,563 买盘
14:38:36 11.13 0.000 78 86,818 卖盘
14:38:30 11.13 -0.010 37 41,187 卖盘
14:38:27 11.14 0.010 5 5,569 买盘
14:38:24 11.13 -0.010 46 51,198 卖盘
14:38:21 11.14 0.000 1 1,114 买盘
14:38:18 11.14 0.000 7 7,797 买盘
14:38:14 11.14 0.010 6 6,684 买盘
14:38:11 11.13 -0.010 38 42,294 卖盘
14:38:08 11.14 0.000 14 15,595 买盘
14:38:05 11.14 0.000 130 144,705 买盘
14:38:02 11.14 0.010 157 174,880 买盘
14:37:59 11.13 0.000 632 703,150 买盘
14:37:55 11.13 0.000 650 723,431 买盘
14:37:52 11.13 0.010 703 781,764 买盘
14:37:49 11.12 -0.010 52 57,842 卖盘
14:37:46 11.13 0.010 40 44,520 买盘
14:37:42 11.12 0.000 37 41,170 卖盘
14:37:39 11.12 -0.010 606 674,008 卖盘
14:37:36 11.13 0.000 21 23,373 买盘
14:37:33 11.13 0.000 27 30,051 买盘
14:37:30 11.13 0.000 286 318,318 卖盘
14:37:27 11.13 0.000 74 82,362 卖盘
14:37:24 11.13 0.000 115 128,020 卖盘
14:37:21 11.13 -0.010 122 135,808 卖盘
14:37:18 11.14 0.010 85 94,648 买盘
14:37:14 11.13 -0.010 105 116,869 卖盘
14:37:11 11.14 0.010 228 253,926 买盘
14:37:08 11.13 -0.010 270 300,581 卖盘
14:37:05 11.14 0.000 75 83,547 买盘
14:37:02 11.14 0.000 184 204,961 买盘
14:36:58 11.14 0.000 376 418,654 买盘
14:36:55 11.14 0.000 244 271,798 卖盘
14:36:52 11.14 -0.010 520 579,623 卖盘
14:36:49 11.15 -0.010 4,359 4,861,086 卖盘
14:36:46 11.16 -0.010 10 11,167 卖盘
14:36:42 11.17 0.000 161 179,715 买盘
14:36:39 11.17 0.010 6 6,701 买盘
14:36:36 11.16 0.000 30 33,491 卖盘
14:36:33 11.16 -0.010 8 8,933 卖盘
14:36:27 11.17 0.000 5 5,581 买盘
14:36:24 11.17 0.010 3 3,351 买盘
14:36:21 11.16 0.000 2 2,232 卖盘
14:36:18 11.16 -0.010 30 33,481 卖盘
14:36:14 11.17 0.000 9 10,052 买盘
14:36:11 11.17 0.000 22 24,574 卖盘
14:36:08 11.17 0.000 375 418,876 卖盘
14:36:05 11.17 0.000 6 6,703 卖盘
14:36:01 11.17 -0.010 5 5,585 卖盘
14:35:58 11.18 0.010 9 10,062 买盘
14:35:55 11.17 0.000 47 52,501 卖盘
14:35:51 11.17 0.000 17 18,995 卖盘
14:35:48 11.17 -0.010 30 33,510 卖盘
14:35:45 11.18 0.010 8 8,943 买盘
14:35:42 11.17 0.000 11 12,288 卖盘
14:35:36 11.17 0.000 2 2,234 卖盘
14:35:33 11.17 0.000 5 5,589 卖盘
14:35:30 11.17 0.000 21 23,469 卖盘
14:35:27 11.17 -0.010 13 14,530 卖盘
14:35:24 11.18 0.010 104 116,177 买盘
14:35:20 11.17 -0.010 59 65,909 卖盘
14:35:17 11.18 0.010 63 70,378 买盘
14:35:14 11.17 0.000 56 62,552 卖盘
14:35:11 11.17 -0.010 1 1,117 卖盘
14:35:05 11.18 0.000 3 3,354 买盘
14:35:01 11.18 0.010 5 5,590 买盘
14:34:58 11.17 -0.010 10 11,170 卖盘
14:34:55 11.18 0.000 5 5,590 买盘
14:34:51 11.18 0.010 38 42,464 买盘
14:34:48 11.17 0.000 210 234,512 卖盘
14:34:45 11.17 0.000 3 3,352 卖盘
14:34:42 11.17 0.000 8 8,941 卖盘
14:34:39 11.17 0.000 27 30,164 卖盘
14:34:36 11.17 -0.010 11 12,287 卖盘
14:34:33 11.18 0.000 27 30,160 买盘
14:34:30 11.18 0.000 7 7,823 买盘
14:34:27 11.18 0.020 21 23,457 买盘
14:34:24 11.16 -0.010 16 17,869 卖盘
14:34:20 11.17 0.000 60 67,020 买盘
14:34:17 11.17 0.000 2 2,233 买盘
14:34:14 11.17 0.000 2 2,234 买盘
14:34:11 11.17 0.010 19 21,219 买盘
14:34:08 11.16 -0.010 56 62,541 卖盘
14:34:04 11.17 0.000 175 195,475 买盘
14:34:01 11.17 0.000 10 11,168 买盘
14:33:54 11.17 0.000 53 59,199 买盘
14:33:51 11.17 0.000 10 11,169 买盘
14:33:48 11.17 0.000 112 125,102 买盘
14:33:45 11.17 0.010 3 3,351 买盘
14:33:42 11.16 -0.010 91 101,613 卖盘
14:33:39 11.17 0.010 2 2,234 买盘
14:33:36 11.16 -0.010 4 4,464 卖盘
14:33:33 11.17 0.000 8 8,934 买盘
14:33:26 11.17 0.000 4 4,466 买盘
14:33:23 11.17 0.010 31 34,627 买盘
14:33:20 11.16 -0.010 46 51,367 卖盘
14:33:17 11.17 0.010 23 25,689 买盘
14:33:14 11.16 -0.010 131 146,197 卖盘
14:33:11 11.17 0.000 16 17,869 买盘
14:33:07 11.17 0.000 3 3,351 买盘
14:33:04 11.17 -0.010 122 136,235 卖盘
14:33:01 11.18 0.010 1 1,118 买盘
14:32:57 11.17 0.000 8 8,937 卖盘
14:32:54 11.17 0.000 50 55,864 卖盘
14:32:51 11.17 -0.010 180 201,060 卖盘
14:32:48 11.18 0.010 91 101,738 买盘
14:32:45 11.17 -0.010 531 593,136 卖盘
14:32:42 11.18 0.000 78 87,201 买盘
14:32:39 11.18 0.000 84 93,912 买盘
14:32:36 11.18 0.000 84 93,864 买盘
14:32:33 11.18 0.020 296 330,638 买盘
14:32:30 11.16 -0.010 7 7,817 卖盘
14:32:26 11.17 0.000 217 242,388 卖盘
14:32:23 11.17 -0.010 7 7,825 卖盘
14:32:20 11.18 0.000 4 4,472 买盘
14:32:17 11.18 0.000 15 16,770 买盘
14:32:14 11.18 0.000 38 42,453 买盘
14:32:11 11.18 0.010 61 68,140 买盘
14:32:07 11.17 0.000 70 78,191 卖盘
14:32:03 11.17 0.000 7 7,820 卖盘
14:31:57 11.17 -0.010 10 11,171 卖盘
14:31:51 11.18 0.000 9 10,061 买盘
14:31:48 11.18 0.000 41 45,838 买盘
14:31:45 11.18 0.010 7 7,823 买盘
14:31:42 11.17 -0.010 212 236,980 卖盘
14:31:36 11.18 0.010 22 24,578 买盘
14:31:33 11.17 0.000 71 79,315 卖盘
14:31:29 11.17 0.000 59 65,903 卖盘
14:31:25 11.17 0.000 6 6,703 卖盘
14:31:20 11.17 -0.010 6 6,707 卖盘
14:31:13 11.18 0.010 51 56,997 买盘
14:31:10 11.17 0.000 253 282,601 买盘
14:31:07 11.17 0.010 70 78,190 买盘
14:31:03 11.16 -0.010 1 1,116 卖盘
14:30:54 11.17 0.000 18 20,106 买盘
14:30:51 11.17 0.000 180 201,061 卖盘
14:30:48 11.17 -0.010 3 3,353 卖盘
14:30:45 11.18 0.010 5 5,590 买盘
14:30:42 11.17 -0.010 8 8,942 卖盘
14:30:39 11.18 0.000 2 2,236 买盘
14:30:35 11.18 0.010 17 19,006 买盘
14:30:32 11.17 0.000 146 163,106 卖盘
14:30:29 11.17 0.000 8 8,936 卖盘
14:30:26 11.17 -0.010 265 296,007 卖盘
14:30:20 11.18 0.000 2 2,236 买盘
14:30:16 11.18 0.000 1 1,118 买盘
14:30:13 11.18 0.000 3 3,354 买盘
14:30:10 11.18 0.010 10 11,180 买盘
14:30:06 11.17 -0.010 20 22,347 卖盘
14:29:57 11.18 0.000 1 1,118 买盘
14:29:54 11.18 0.000 5 5,590 买盘
14:29:51 11.18 0.000 5 5,590 买盘
14:29:48 11.18 0.000 1 1,118 买盘
14:29:45 11.18 0.010 11 12,298 买盘
14:29:42 11.17 -0.010 7 7,819 卖盘
14:29:35 11.18 0.000 7 7,824 买盘
14:29:32 11.18 0.010 3 3,352 买盘
14:29:29 11.17 0.000 7 7,819 卖盘
14:29:26 11.17 0.000 2 2,234 卖盘
14:29:23 11.17 0.000 61 68,153 买盘
14:29:20 11.17 0.000 234 261,378 买盘
14:29:16 11.17 0.000 26 29,026 买盘
14:29:13 11.17 0.000 6 6,702 买盘
14:29:10 11.17 0.000 46 51,377 买盘
14:29:06 11.17 0.000 35 39,065 买盘
14:29:03 11.17 0.010 25 27,925 买盘
14:29:00 11.16 -0.010 13 14,519 卖盘
14:28:54 11.17 0.010 3 3,351 买盘
14:28:51 11.16 -0.010 2 2,232 卖盘
14:28:48 11.17 0.000 11 12,287 买盘
14:28:45 11.17 0.000 47 52,499 买盘
14:28:41 11.17 0.000 17 18,987 买盘
14:28:35 11.17 0.000 117 130,605 买盘
14:28:32 11.17 0.010 5 5,585 买盘
14:28:29 11.16 0.000 96 107,230 卖盘
14:28:22 11.16 0.000 2 2,232 卖盘
14:28:19 11.16 0.000 14 15,624 卖盘
14:28:16 11.16 0.000 26 29,041 卖盘
14:28:12 11.16 -0.010 18 20,088 卖盘
14:28:09 11.17 0.010 70 78,190 买盘
14:28:03 11.16 0.000 4 4,464 卖盘
14:27:57 11.16 0.000 10 11,165 卖盘
14:27:54 11.16 -0.010 2 2,232 卖盘
14:27:50 11.17 0.000 12 13,395 买盘
14:27:47 11.17 0.000 39 43,560 买盘
14:27:44 11.17 0.000 64 71,488 买盘
14:27:41 11.17 0.010 5 5,585 买盘
14:27:38 11.16 -0.010 2 2,232 卖盘
14:27:35 11.17 0.000 50 55,850 买盘
14:27:32 11.17 0.010 6 6,702 买盘
14:27:28 11.16 -0.010 2 2,232 卖盘
14:27:25 11.17 0.000 55 61,435 买盘
14:27:22 11.17 0.000 46 51,382 买盘
14:27:19 11.17 0.010 3 3,351 买盘
14:27:15 11.16 -0.010 35 39,083 卖盘
14:27:12 11.17 0.000 23 25,689 买盘
14:27:09 11.17 0.000 192 214,301 买盘
14:27:06 11.17 0.000 18 20,106 买盘
14:27:03 11.17 0.000 179 199,815 买盘
14:27:00 11.17 0.010 10 11,170 买盘
14:26:57 11.16 -0.010 39 43,533 卖盘
14:26:54 11.17 0.000 13 14,519 买盘
14:26:51 11.17 0.010 79 88,243 买盘
14:26:47 11.16 0.000 67 74,772 卖盘
14:26:44 11.16 -0.010 9 10,046 卖盘
14:26:41 11.17 0.000 3 3,351 买盘
14:26:38 11.17 0.000 14 15,638 买盘
14:26:35 11.17 -0.010 373 416,641 卖盘
14:26:32 11.18 0.010 1 1,118 买盘
14:26:27 11.17 -0.010 11 12,287 卖盘
14:26:25 11.18 0.010 2 2,236 买盘
14:26:22 11.17 -0.010 7 7,819 卖盘
14:26:19 11.18 0.010 7 7,826 买盘
14:26:16 11.17 -0.010 4 4,468 卖盘
14:26:09 11.18 0.010 6 6,706 买盘
14:26:06 11.17 -0.010 97 108,349 卖盘
14:26:03 11.18 0.000 2 2,236 买盘
14:26:00 11.18 0.010 5 5,590 买盘
14:25:57 11.17 -0.010 13 14,522 卖盘
14:25:54 11.18 0.010 72 80,496 买盘
14:25:50 11.17 0.000 2 2,234 卖盘
14:25:47 11.17 -0.010 4 4,468 卖盘
14:25:44 11.18 0.000 2 2,236 买盘
14:25:41 11.18 0.000 22 24,594 买盘
14:25:37 11.18 0.000 47 52,544 买盘
14:25:31 11.18 0.000 13 14,528 买盘
14:25:25 11.18 0.010 2 2,236 买盘
14:25:21 11.17 -0.010 14 15,640 卖盘
14:25:19 11.18 0.010 19 21,242 买盘
14:25:15 11.17 0.000 206 230,103 卖盘
14:25:12 11.17 -0.010 61 68,137 卖盘
14:25:09 11.18 0.010 4 4,469 买盘
14:25:06 11.17 -0.010 9 10,060 卖盘
14:25:03 11.18 0.000 3 3,354 买盘
14:24:57 11.18 0.000 62 69,314 买盘
14:24:54 11.18 0.000 38 42,484 买盘
14:24:50 11.18 0.000 19 21,242 买盘
14:24:47 11.18 0.000 61 68,198 卖盘
14:24:44 11.18 0.000 3 3,354 卖盘
14:24:41 11.18 0.000 9 10,062 卖盘
14:24:37 11.18 0.000 30 33,540 卖盘
14:24:35 11.18 0.000 5 5,590 卖盘
14:24:31 11.18 0.000 35 39,130 卖盘
14:24:28 11.18 0.000 67 74,906 卖盘
14:24:25 11.18 -0.010 14 15,656 卖盘
14:24:22 11.19 0.000 35 39,160 买盘
14:24:18 11.19 0.010 3 3,355 买盘
14:24:12 11.18 0.000 2 2,236 卖盘
14:24:09 11.18 0.000 1 1,118 卖盘
14:24:03 11.18 0.000 3 3,354 卖盘
14:23:57 11.18 -0.010 2 2,236 卖盘
14:23:53 11.19 0.010 81 90,604 买盘
14:23:50 11.18 0.000 67 74,906 买盘
14:23:47 11.18 0.000 5 5,590 买盘
14:23:44 11.18 0.010 10 11,175 买盘
14:23:41 11.17 -0.010 52 58,134 卖盘
14:23:38 11.18 0.000 23 25,714 买盘
14:23:34 11.18 0.010 4 4,472 买盘
14:23:31 11.17 0.000 31 34,656 卖盘
14:23:28 11.17 0.000 25 27,925 卖盘
14:23:21 11.17 -0.010 2 2,234 卖盘
14:23:18 11.18 0.010 60 67,032 买盘
14:23:15 11.17 -0.010 2 2,234 中性盘
14:23:12 11.18 0.010 123 137,474 买盘
14:23:09 11.17 0.010 213 238,020 买盘
14:23:06 11.16 -0.020 2 2,232 卖盘
14:23:03 11.18 0.010 1 1,118 买盘
14:23:00 11.17 -0.010 10 11,163 买盘
14:22:53 11.18 0.000 1 1,118 买盘
14:22:50 11.18 0.010 23 25,694 买盘
14:22:47 11.17 -0.010 54 60,370 卖盘
14:22:44 11.18 0.000 18 20,123 买盘
14:22:41 11.18 0.020 21 23,461 买盘
14:22:37 11.16 -0.020 521 581,949 卖盘
14:22:34 11.18 0.000 24 26,831 卖盘
14:22:31 11.18 0.000 31 34,657 买盘
14:22:28 11.18 0.000 5 5,590 买盘
14:22:25 11.18 0.020 196 218,944 买盘
14:22:21 11.16 0.000 519 579,233 买盘
14:22:18 11.16 -0.010 112 124,992 卖盘
14:22:15 11.17 0.010 6 6,702 买盘
14:22:12 11.16 -0.010 82 91,532 卖盘
14:22:09 11.17 0.000 49 54,733 买盘
14:22:06 11.17 0.010 23 25,686 买盘
14:22:03 11.16 0.000 251 280,115 买盘
14:22:00 11.16 0.000 109 121,644 买盘
14:21:56 11.16 0.000 102 113,820 买盘
14:21:53 11.16 0.000 187 208,692 买盘
14:21:50 11.16 0.000 29 32,364 买盘
14:21:47 11.16 0.000 134 149,542 买盘
14:21:44 11.16 0.000 22 24,552 买盘
14:21:41 11.16 0.000 35 39,060 买盘
14:21:37 11.16 0.010 19 21,204 买盘
14:21:34 11.15 -0.010 100 111,535 卖盘
14:21:31 11.16 0.000 30 33,470 买盘
14:21:28 11.16 0.000 154 171,856 买盘
14:21:24 11.16 0.000 789 880,439 买盘
14:21:21 11.16 0.010 176 196,369 买盘
14:21:18 11.15 0.000 190 211,861 卖盘
14:21:15 11.15 -0.010 12 13,380 卖盘
14:21:12 11.16 0.000 387 431,605 买盘
14:21:09 11.16 0.010 10 11,158 买盘
14:21:03 11.15 0.000 31 34,586 卖盘
14:20:59 11.15 -0.010 49 54,679 卖盘
14:20:56 11.16 0.000 245 273,420 卖盘
14:20:53 11.16 -0.010 778 868,251 卖盘
14:20:50 11.17 0.000 25 27,923 买盘
14:20:47 11.17 0.000 40 44,680 买盘
14:20:44 11.17 0.010 8 8,934 买盘
14:20:40 11.16 -0.010 29 32,364 卖盘
14:20:37 11.17 0.010 43 48,029 买盘
14:20:34 11.16 0.000 65 72,554 卖盘
14:20:31 11.16 -0.010 502 560,234 卖盘
14:20:28 11.17 0.000 11 12,287 买盘
14:20:24 11.17 0.000 74 82,626 买盘
14:20:21 11.17 0.000 1 1,117 买盘
14:20:18 11.17 0.000 7 7,817 买盘
14:20:15 11.17 0.000 22 24,574 买盘
14:20:12 11.17 0.000 2 2,234 买盘
14:20:09 11.17 0.000 77 86,007 买盘
14:20:06 11.17 0.010 16 17,872 买盘
14:20:02 11.16 -0.010 2 2,232 卖盘
14:19:59 11.17 0.000 127 141,759 买盘
14:19:56 11.17 0.000 23 25,672 买盘
14:19:53 11.17 0.010 27 30,159 买盘
14:19:50 11.16 -0.010 22 24,553 卖盘
14:19:47 11.17 0.000 327 365,239 买盘
14:19:44 11.17 0.000 22 24,574 买盘
14:19:40 11.17 0.000 3 3,349 买盘
14:19:37 11.17 0.010 22 24,574 买盘
14:19:34 11.16 -0.010 86 95,976 卖盘
14:19:31 11.17 0.010 214 239,032 买盘
14:19:27 11.16 -0.010 78 87,048 卖盘
14:19:24 11.17 0.000 109 121,687 买盘
14:19:21 11.17 0.010 229 255,678 买盘
14:19:18 11.16 0.000 1 1,116 卖盘
14:19:15 11.16 0.000 53 59,171 卖盘
14:19:12 11.16 -0.010 4 4,464 卖盘
14:19:09 11.17 0.000 40 44,677 买盘
14:19:06 11.17 0.000 149 166,425 买盘
14:19:02 11.17 0.000 2,037 2,273,580 卖盘
14:18:59 11.17 0.000 16 17,875 卖盘
14:18:56 11.17 0.000 39 43,573 卖盘
14:18:53 11.17 0.000 13 14,523 卖盘
14:18:50 11.17 0.000 52 58,084 卖盘
14:18:47 11.17 0.000 4 4,468 卖盘
14:18:44 11.17 0.000 33 36,861 卖盘
14:18:40 11.17 0.000 12 13,406 卖盘
14:18:37 11.17 0.000 3 3,351 卖盘
14:18:34 11.17 -0.010 30 33,510 卖盘
14:18:31 11.18 0.010 2 2,236 买盘
14:18:28 11.17 -0.010 5 5,585 卖盘
14:18:24 11.18 0.010 1 1,118 买盘
14:18:21 11.17 0.000 15 16,760 卖盘
14:18:18 11.17 0.000 33 36,861 卖盘
14:18:15 11.17 0.000 41 45,805 卖盘
14:18:12 11.17 0.000 121 135,212 卖盘
14:18:09 11.17 0.000 12 13,404 卖盘
14:18:03 11.17 0.000 1 1,117 卖盘
14:17:56 11.17 0.000 31 34,627 卖盘
14:17:50 11.17 0.000 11 12,287 卖盘
14:17:47 11.17 0.000 6 6,707 卖盘
14:17:44 11.17 0.000 53 59,230 卖盘
14:17:40 11.17 0.000 77 86,024 卖盘
14:17:37 11.17 -0.010 207 231,219 卖盘
14:17:34 11.18 0.010 116 129,686 买盘
14:17:31 11.17 -0.010 2 2,234 卖盘
14:17:28 11.18 0.010 26 29,068 买盘
14:17:24 11.17 0.000 147 164,199 卖盘
14:17:21 11.17 -0.010 4 4,468 卖盘
14:17:18 11.18 0.010 7 7,826 买盘
14:17:15 11.17 -0.010 3 3,352 卖盘
14:17:12 11.18 0.010 8 8,944 买盘
14:17:09 11.17 -0.010 9 10,053 卖盘
14:17:03 11.18 0.000 8 8,944 买盘
14:16:59 11.18 0.000 108 120,743 买盘
14:16:53 11.18 0.010 3 3,354 买盘
14:16:47 11.17 -0.010 3 3,352 卖盘
14:16:44 11.18 0.000 9 10,062 买盘
14:16:40 11.18 0.010 8 8,942 买盘
14:16:37 11.17 0.000 158 176,511 卖盘
14:16:34 11.17 0.000 9 10,053 卖盘
14:16:31 11.17 0.000 1 1,117 卖盘
14:16:24 11.17 0.000 12 13,404 卖盘
14:16:21 11.17 0.000 2 2,234 卖盘
14:16:15 11.17 0.000 4 4,468 卖盘
14:16:12 11.17 -0.010 20 22,340 卖盘
14:16:09 11.18 0.000 20 22,360 买盘
14:16:06 11.18 0.010 306 341,808 买盘
14:16:03 11.17 -0.010 51 57,017 卖盘
14:15:59 11.18 0.010 5 5,590 买盘
14:15:56 11.17 0.000 115 128,429 卖盘
14:15:47 11.17 0.000 6 6,704 卖盘
14:15:44 11.17 -0.010 54 60,320 卖盘
14:15:37 11.18 0.010 24 26,810 买盘
14:15:34 11.17 -0.010 104 116,168 卖盘
14:15:31 11.18 0.010 66 73,788 买盘
14:15:28 11.17 0.010 103 115,027 买盘
14:15:24 11.16 -0.010 361 403,176 卖盘
14:15:21 11.17 0.010 23 25,691 买盘
14:15:18 11.16 -0.010 32 35,736 卖盘
14:15:15 11.17 0.000 101 112,747 买盘
14:15:12 11.17 0.010 17 18,988 买盘
14:15:09 11.16 -0.010 7 7,813 卖盘
14:15:06 11.17 0.010 57 63,669 买盘
14:15:03 11.16 -0.010 9 10,044 卖盘
14:14:59 11.17 0.000 9 10,052 买盘
14:14:56 11.17 0.010 6 6,702 买盘
14:14:53 11.16 -0.010 46 51,336 卖盘
14:14:50 11.17 0.010 83 92,637 买盘
14:14:47 11.16 0.000 113 126,133 卖盘
14:14:44 11.16 0.000 9 10,045 卖盘
14:14:41 11.16 -0.010 7 7,817 卖盘
14:14:37 11.17 0.010 5 5,581 买盘
14:14:34 11.16 -0.010 16 17,857 卖盘
14:14:28 11.17 0.000 2 2,234 买盘
14:14:24 11.17 0.010 35 39,063 买盘
14:14:21 11.16 -0.010 15 16,740 卖盘
14:14:18 11.17 0.000 2 2,234 买盘
14:14:15 11.17 0.000 30 33,508 买盘
14:14:12 11.17 0.000 109 121,711 买盘
14:14:09 11.17 0.000 391 436,748 卖盘
14:14:06 11.17 -0.010 22 24,579 卖盘
14:14:03 11.18 0.010 26 29,049 买盘
14:13:59 11.17 0.000 63 70,371 卖盘
14:13:56 11.17 0.000 124 138,508 卖盘
14:13:50 11.17 0.000 5 5,585 卖盘
14:13:47 11.17 0.000 2 2,234 卖盘
14:13:44 11.17 0.000 26 29,042 卖盘
14:13:41 11.17 0.000 31 34,627 卖盘
14:13:37 11.17 -0.010 52 58,084 卖盘
14:13:34 11.18 0.010 20 22,345 买盘
14:13:31 11.17 0.000 501 559,617 卖盘
14:13:28 11.17 0.000 2 2,235 卖盘
14:13:24 11.17 0.000 11 12,288 卖盘
14:13:21 11.17 0.000 13 14,531 卖盘
14:13:18 11.17 -0.010 1 1,117 卖盘
14:13:15 11.18 0.010 117 130,698 买盘
14:13:12 11.17 -0.010 66 73,727 卖盘
14:13:09 11.18 0.010 41 45,811 买盘
14:13:06 11.17 0.000 213 238,013 卖盘
14:13:02 11.17 -0.010 939 1,048,863 卖盘
14:12:59 11.18 0.010 2 2,236 买盘
14:12:56 11.17 0.000 11 12,288 卖盘
14:12:53 11.17 0.000 2 2,234 卖盘
14:12:50 11.17 -0.010 4 4,468 卖盘
14:12:47 11.18 0.010 1 1,118 买盘
14:12:43 11.17 -0.010 2 2,234 卖盘
14:12:40 11.18 0.010 8 8,944 买盘
14:12:34 11.17 -0.010 5 5,588 卖盘
14:12:31 11.18 0.000 1 1,118 买盘
14:12:27 11.18 0.000 14 15,651 买盘
14:12:24 11.18 0.000 13 14,534 买盘
14:12:21 11.18 0.000 1 1,118 买盘
14:12:18 11.18 0.000 3 3,352 买盘
14:12:15 11.18 0.000 13 14,533 买盘
14:12:12 11.18 0.000 1 1,118 买盘
14:12:09 11.18 0.000 25 27,945 卖盘
14:12:06 11.18 0.000 10 11,180 买盘
14:12:02 11.18 0.000 64 71,543 卖盘
14:11:59 11.18 0.000 31 34,657 买盘
14:11:56 11.18 0.000 7 7,822 买盘
14:11:53 11.18 0.010 19 21,240 买盘
14:11:50 11.17 -0.010 19 21,237 卖盘
14:11:47 11.18 0.000 72 80,496 买盘
14:11:43 11.18 0.000 9 10,062 买盘
14:11:40 11.18 0.000 10 11,180 买盘
14:11:37 11.18 0.000 38 42,484 卖盘
14:11:34 11.18 0.000 86 96,149 买盘
14:11:31 11.18 0.010 24 26,832 买盘
14:11:28 11.17 -0.010 39 43,599 卖盘
14:11:24 11.18 0.000 4 4,474 卖盘
14:11:18 11.18 -0.010 5 5,590 卖盘
14:11:15 11.19 0.010 4 4,474 买盘
14:11:12 11.18 0.000 22 24,596 买盘
14:11:09 11.18 0.000 50 55,900 卖盘
14:11:06 11.18 0.010 89 99,502 买盘
14:10:59 11.17 0.000 1 1,117 卖盘
14:10:56 11.17 -0.010 3 3,353 卖盘
14:10:53 11.18 0.000 2 2,236 买盘
14:10:50 11.18 0.010 7 7,826 买盘
14:10:47 11.17 -0.010 30 33,538 卖盘
14:10:44 11.18 0.000 64 71,492 买盘
14:10:40 11.18 0.010 5 5,589 买盘
14:10:37 11.17 -0.010 127 141,884 卖盘
14:10:34 11.18 0.000 1 1,118 买盘
14:10:31 11.18 0.010 28 31,300 买盘
14:10:28 11.17 -0.010 3 3,351 卖盘
14:10:24 11.18 0.000 9 10,060 买盘
14:10:21 11.18 0.010 1 1,118 买盘
14:10:18 11.17 -0.010 11 12,297 卖盘
14:10:15 11.18 0.000 27 30,181 买盘
14:10:12 11.18 0.000 1 1,118 买盘
14:10:09 11.18 0.010 9 10,062 买盘
14:10:06 11.17 -0.010 8 8,942 卖盘
14:10:02 11.18 0.010 1 1,118 买盘
14:09:59 11.17 0.000 68 75,971 卖盘
14:09:56 11.17 -0.010 118 131,917 卖盘
14:09:53 11.18 0.010 12 13,414 买盘
14:09:50 11.17 0.000 5 5,585 卖盘
14:09:47 11.17 -0.010 16 17,885 卖盘
14:09:43 11.18 0.000 68 75,957 买盘
14:09:40 11.18 0.010 1 1,118 买盘
14:09:37 11.17 -0.010 2 2,234 卖盘
14:09:34 11.18 0.000 6 6,708 买盘
14:09:31 11.18 0.010 5 5,590 买盘
14:09:27 11.17 -0.010 2 2,235 卖盘
14:09:24 11.18 0.000 31 34,651 买盘
14:09:21 11.18 0.010 195 218,008 买盘
14:09:18 11.17 -0.010 5 5,585 卖盘
14:09:15 11.18 0.000 4 4,469 买盘
14:09:12 11.18 0.010 12 13,414 买盘
14:09:09 11.17 0.000 3 3,351 卖盘
14:09:06 11.17 -0.010 17 18,995 卖盘
14:09:02 11.18 0.010 12 13,405 买盘
14:08:59 11.17 -0.010 1 1,117 卖盘
14:08:56 11.18 0.010 9 10,058 买盘
14:08:53 11.17 0.000 70 78,191 卖盘
14:08:50 11.17 -0.010 15 16,755 卖盘
14:08:46 11.18 0.000 15 16,770 买盘
14:08:43 11.18 0.000 10 11,174 买盘
14:08:40 11.18 0.000 75 83,781 买盘
14:08:37 11.18 0.000 28 31,278 买盘
14:08:34 11.18 0.010 21 23,478 买盘
14:08:31 11.17 0.000 13 14,533 卖盘
14:08:27 11.17 0.000 33 36,870 卖盘
14:08:24 11.17 0.000 12 13,404 卖盘
14:08:21 11.17 0.000 135 150,795 卖盘
14:08:15 11.17 0.000 3 3,352 卖盘
14:08:09 11.17 -0.010 5 5,588 卖盘
14:08:05 11.18 0.000 4 4,472 买盘
14:08:02 11.18 0.000 15 16,770 买盘
14:07:59 11.18 0.000 13 14,533 买盘
14:07:56 11.18 0.000 3 3,354 买盘
14:07:53 11.18 0.010 19 21,226 买盘
14:07:50 11.17 0.000 27 30,177 卖盘
14:07:46 11.17 -0.010 43 48,031 卖盘
14:07:43 11.18 0.010 13 14,528 买盘
14:07:40 11.17 0.000 583 651,263 卖盘
14:07:37 11.17 -0.010 22 24,574 卖盘
14:07:33 11.18 0.010 20 22,360 买盘
14:07:30 11.17 0.000 2 2,234 卖盘
14:07:27 11.17 0.000 10 11,170 卖盘
14:07:24 11.17 0.000 59 65,961 卖盘
14:07:21 11.17 -0.010 20 22,342 卖盘
14:07:18 11.18 0.000 17 18,994 买盘
14:07:12 11.18 0.000 339 378,689 买盘
14:07:09 11.18 0.000 858 959,244 卖盘
14:07:05 11.18 0.000 209 233,662 卖盘
14:07:02 11.18 0.000 129 144,222 卖盘
14:06:59 11.18 0.000 117 130,806 卖盘
14:06:56 11.18 0.000 3 3,354 卖盘
14:06:53 11.18 -0.010 15 16,770 卖盘
14:06:50 11.19 0.010 295 329,819 买盘
14:06:46 11.18 0.000 10 11,180 卖盘
14:06:43 11.18 0.000 12 13,420 卖盘
14:06:40 11.18 0.000 9 10,066 卖盘
14:06:37 11.18 -0.010 3 3,354 卖盘
14:06:30 11.19 0.000 25 27,968 买盘
14:06:27 11.19 0.000 666 745,253 卖盘
14:06:24 11.19 -0.010 22 24,618 卖盘
14:06:21 11.20 0.010 45 50,356 买盘
14:06:18 11.19 0.000 19 21,261 卖盘
14:06:15 11.19 0.000 107 119,733 卖盘
14:06:12 11.19 0.000 112 125,327 买盘
14:06:09 11.19 0.010 75 83,893 买盘
14:05:59 11.18 -0.010 1 1,118 卖盘
14:05:56 11.19 0.000 11 12,309 买盘
14:05:43 11.19 0.000 4 4,474 买盘
14:05:40 11.19 0.000 15 16,785 卖盘
14:05:37 11.19 0.000 89 99,615 卖盘
14:05:33 11.19 0.000 170 190,230 卖盘
14:05:30 11.19 0.000 106 118,615 卖盘
14:05:27 11.19 0.000 30 33,570 卖盘
14:05:24 11.19 0.000 55 61,545 卖盘
14:05:21 11.19 0.000 22 24,618 卖盘
14:05:18 11.19 0.000 3 3,357 卖盘
14:05:15 11.19 0.000 12 13,438 卖盘
14:05:12 11.19 0.000 66 73,855 卖盘
14:05:09 11.19 -0.010 124 138,759 卖盘
14:05:05 11.20 0.010 7 7,840 买盘
14:04:56 11.19 0.000 6 6,714 卖盘
14:04:46 11.19 -0.010 9 10,075 卖盘
14:04:40 11.20 0.010 23 25,760 买盘
14:04:33 11.19 -0.010 39 43,642 卖盘
14:04:27 11.20 0.000 6 6,719 买盘
14:04:21 11.20 0.000 231 258,490 买盘
14:04:15 11.20 0.010 1 1,120 买盘
14:04:12 11.19 0.000 15 16,787 卖盘
14:04:08 11.19 -0.010 47 52,593 卖盘
14:04:05 11.20 0.010 116 129,806 买盘
14:03:59 11.19 -0.010 6 6,714 卖盘
14:03:50 11.20 0.010 18 20,160 买盘
14:03:46 11.19 -0.010 8 8,956 卖盘
14:03:36 11.20 0.010 1 1,120 买盘
14:03:30 11.19 -0.010 1 1,119 卖盘
14:03:27 11.20 0.010 193 216,160 买盘
14:03:24 11.19 -0.010 6 6,714 卖盘
14:03:21 11.20 0.010 1 1,120 买盘
14:03:15 11.19 0.000 259 290,019 卖盘
14:03:12 11.19 0.000 192 214,855 卖盘
14:03:08 11.19 0.000 14 15,666 卖盘
14:03:02 11.19 -0.010 22 24,618 卖盘
14:02:59 11.20 0.010 2 2,239 买盘
14:02:56 11.19 0.000 7 7,833 卖盘
14:02:49 11.19 0.000 3 3,357 卖盘
14:02:46 11.19 -0.010 96 107,424 卖盘
14:02:40 11.20 0.010 10 11,200 买盘
14:02:36 11.19 -0.010 2 2,239 卖盘
14:02:33 11.20 0.000 21 23,520 买盘
14:02:21 11.20 0.010 30 33,598 买盘
14:02:18 11.19 -0.010 26 29,096 卖盘
14:02:15 11.20 0.010 108 120,960 买盘
14:02:12 11.19 0.000 2 2,238 卖盘
14:02:08 11.19 -0.010 8 8,952 卖盘
14:02:05 11.20 0.010 80 89,600 买盘
14:01:59 11.19 0.000 4 4,476 卖盘
14:01:56 11.19 -0.010 9 10,071 卖盘
14:01:53 11.20 0.010 4 4,479 买盘
14:01:49 11.19 -0.010 7 7,833 卖盘
14:01:46 11.20 0.010 35 39,166 买盘
14:01:43 11.19 0.000 5 5,595 卖盘
14:01:40 11.19 0.000 2 2,238 卖盘
14:01:37 11.19 -0.010 31 34,689 卖盘
14:01:33 11.20 0.000 2 2,239 买盘
14:01:24 11.20 0.010 2 2,240 买盘
14:01:21 11.19 0.000 2 2,238 卖盘
14:01:18 11.19 0.000 3 3,357 卖盘
14:01:15 11.19 0.000 13 14,547 卖盘
14:01:12 11.19 -0.010 4 4,477 卖盘
14:01:02 11.20 0.000 9 10,078 买盘
14:00:59 11.20 0.010 80 89,600 买盘
14:00:56 11.19 -0.010 4 4,479 卖盘
14:00:46 11.20 0.010 2 2,240 买盘
14:00:43 11.19 -0.010 4 4,476 卖盘
14:00:39 11.20 0.000 3 3,360 买盘
14:00:36 11.20 0.000 1 1,120 买盘
14:00:30 11.20 0.010 10 11,200 买盘
14:00:27 11.19 0.000 11 12,314 卖盘
14:00:24 11.19 -0.010 18 20,142 卖盘
14:00:21 11.20 0.000 1 1,120 买盘
14:00:18 11.20 0.000 9 10,080 买盘
14:00:15 11.20 0.000 42 47,041 卖盘
14:00:11 11.20 0.000 30 33,600 买盘
14:00:08 11.20 0.000 19 21,280 买盘
14:00:05 11.20 0.000 49 54,880 买盘
14:00:02 11.20 0.010 1 1,120 买盘
13:59:55 11.19 -0.010 30 33,590 卖盘
13:59:49 11.20 0.010 1 1,120 买盘
13:59:46 11.19 0.000 3 3,357 卖盘
13:59:42 11.19 -0.020 5 5,595 卖盘
13:59:36 11.21 0.010 32 35,851 买盘
13:59:33 11.20 0.000 28 31,360 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021