网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:27.21

历史数据下载 阳光电源(300274) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 157.36 -0.010 19 298,995 卖盘
14:57:00 157.37 -0.010 24 377,699 卖盘
14:56:57 157.38 0.010 48 755,403 买盘
14:56:54 157.37 0.010 35 550,808 买盘
14:56:51 157.36 -0.020 26 409,145 中性盘
14:56:48 157.38 0.010 46 723,908 买盘
14:56:45 157.37 -0.010 20 314,750 中性盘
14:56:41 157.38 -0.010 44 698,800 卖盘
14:56:38 157.39 0.000 54 849,913 买盘
14:56:35 157.39 0.000 29 456,433 卖盘
14:56:32 157.39 -0.010 21 330,526 卖盘
14:56:29 157.40 0.010 25 393,477 买盘
14:56:26 157.39 0.000 45 708,285 卖盘
14:56:23 157.39 -0.010 8 125,919 卖盘
14:56:19 157.40 0.000 51 802,755 卖盘
14:56:16 157.40 0.010 53 834,243 买盘
14:56:12 157.39 0.000 30 475,316 卖盘
14:56:09 157.39 0.000 150 2,367,211 卖盘
14:56:05 157.39 -0.020 27 425,008 卖盘
14:56:03 157.41 0.020 8 125,920 买盘
14:56:00 157.39 -0.010 18 283,315 卖盘
14:55:57 157.40 0.020 18 283,311 买盘
14:55:54 157.38 -0.020 19 299,023 卖盘
14:55:51 157.40 0.050 100 1,573,788 买盘
14:55:48 157.35 -0.040 56 881,218 卖盘
14:55:44 157.39 0.030 35 550,782 买盘
14:55:41 157.36 0.010 10 157,368 中性盘
14:55:38 157.35 -0.030 13 204,564 卖盘
14:55:35 157.38 0.030 21 330,445 买盘
14:55:32 157.35 -0.020 22 346,169 卖盘
14:55:29 157.37 0.020 79 1,243,070 买盘
14:55:26 157.35 0.000 24 377,629 买盘
14:55:22 157.35 0.000 17 267,488 买盘
14:55:19 157.35 0.000 40 629,395 买盘
14:55:16 157.35 0.020 143 2,249,952 买盘
14:55:12 157.33 -0.010 11 173,065 卖盘
14:55:09 157.34 0.010 182 2,863,555 买盘
14:55:06 157.33 0.020 30 471,993 买盘
14:55:03 157.31 -0.020 10 157,323 卖盘
14:55:00 157.33 0.000 16 251,738 卖盘
14:54:57 157.33 0.000 39 613,586 买盘
14:54:54 157.33 0.030 24 377,546 买盘
14:54:51 157.30 -0.030 17 267,410 卖盘
14:54:48 157.33 0.050 77 1,211,273 买盘
14:54:45 157.28 -0.010 27 424,665 卖盘
14:54:41 157.29 0.000 25 393,255 卖盘
14:54:38 157.29 0.010 66 1,038,173 买盘
14:54:35 157.28 -0.020 28 440,424 卖盘
14:54:32 157.30 0.000 29 456,151 买盘
14:54:29 157.30 0.010 62 975,230 买盘
14:54:26 157.29 -0.050 29 456,156 卖盘
14:54:23 157.34 0.000 2 31,463 买盘
14:54:19 157.34 0.050 5 78,660 买盘
14:54:16 157.29 -0.050 42 660,688 卖盘
14:54:13 157.34 0.000 10 157,305 买盘
14:54:09 157.34 0.060 23 361,752 买盘
14:54:06 157.28 -0.060 16 251,650 卖盘
14:54:03 157.34 0.070 10 157,288 买盘
14:54:00 157.27 -0.060 56 880,831 卖盘
14:53:57 157.33 0.080 188 2,957,229 买盘
14:53:54 157.25 -0.010 10 157,260 卖盘
14:53:51 157.26 0.010 35 550,441 买盘
14:53:48 157.25 -0.010 100 1,572,545 卖盘
14:53:45 157.26 -0.020 10 157,273 卖盘
14:53:42 157.28 0.010 56 880,750 中性盘
14:53:38 157.27 -0.020 10 157,273 卖盘
14:53:35 157.29 0.020 9 141,551 中性盘
14:53:32 157.27 -0.030 12 188,744 卖盘
14:53:29 157.30 0.010 27 424,660 买盘
14:53:26 157.29 0.010 9 141,557 中性盘
14:53:23 157.28 0.000 26 408,946 中性盘
14:53:19 157.28 -0.020 37 582,106 中性盘
14:53:16 157.30 0.020 11 173,007 买盘
14:53:13 157.28 0.000 3 47,186 买盘
14:53:09 157.28 -0.010 23 361,802 买盘
14:53:06 157.29 -0.030 7 110,109 卖盘
14:53:03 157.32 -0.030 28 440,396 中性盘
14:53:00 157.35 0.060 11 173,019 买盘
14:52:57 157.29 0.020 22 346,081 买盘
14:52:54 157.27 0.020 161 2,532,580 买盘
14:52:51 157.25 -0.010 9 141,528 卖盘
14:52:48 157.26 0.010 9 141,527 买盘
14:52:45 157.25 -0.050 8 125,809 卖盘
14:52:42 157.30 0.040 16 251,625 中性盘
14:52:38 157.26 0.010 37 582,002 中性盘
14:52:35 157.25 -0.030 15 235,925 卖盘
14:52:32 157.28 0.030 7 110,093 卖盘
14:52:29 157.25 -0.040 6 94,367 卖盘
14:52:26 157.29 0.040 24 377,434 买盘
14:52:23 157.25 0.000 12 188,700 买盘
14:52:19 157.25 -0.050 9 141,525 卖盘
14:52:16 157.30 0.010 11 173,015 买盘
14:52:13 157.29 0.040 37 581,739 买盘
14:52:10 157.25 -0.040 21 330,236 卖盘
14:52:06 157.29 0.030 13 204,488 买盘
14:52:03 157.26 -0.040 2 31,455 中性盘
14:52:00 157.30 0.000 9 141,567 卖盘
14:51:57 157.30 0.100 25 393,124 买盘
14:51:54 157.20 -0.100 187 2,940,756 卖盘
14:51:51 157.30 0.000 21 330,330 卖盘
14:51:48 157.30 0.000 45 707,841 买盘
14:51:45 157.30 0.020 52 817,940 买盘
14:51:42 157.28 -0.020 6 94,368 卖盘
14:51:38 157.30 0.000 18 283,114 买盘
14:51:35 157.30 0.010 35 550,486 买盘
14:51:32 157.29 -0.010 77 1,211,209 卖盘
14:51:29 157.30 0.000 5 78,649 买盘
14:51:26 157.30 0.030 16 251,679 买盘
14:51:23 157.27 -0.030 12 188,727 中性盘
14:51:19 157.30 0.000 73 1,148,285 买盘
14:51:16 157.30 0.090 8 125,840 买盘
14:51:13 157.21 -0.090 21 330,252 卖盘
14:51:10 157.30 -0.140 28 440,656 卖盘
14:51:06 157.44 -0.010 37 582,438 中性盘
14:51:03 157.45 0.000 4 62,979 买盘
14:51:00 157.45 0.350 21 330,499 买盘
14:50:57 157.10 -0.190 180 2,828,934 卖盘
14:50:54 157.29 0.100 196 3,082,945 买盘
14:50:51 157.19 0.100 329 5,162,059 买盘
14:50:48 157.09 0.000 91 1,429,558 买盘
14:50:45 157.09 -0.010 6 94,254 卖盘
14:50:42 157.10 0.020 16 251,359 买盘
14:50:38 157.08 0.000 50 785,469 卖盘
14:50:35 157.08 0.000 7 109,960 卖盘
14:50:32 157.08 -0.010 27 424,148 卖盘
14:50:29 157.09 0.010 27 424,165 卖盘
14:50:26 157.08 -0.020 4 62,834 卖盘
14:50:23 157.10 0.010 2 31,419 买盘
14:50:20 157.09 0.000 20 314,178 买盘
14:50:16 157.09 -0.010 109 1,712,353 中性盘
14:50:13 157.10 0.000 82 1,288,205 买盘
14:50:10 157.10 0.010 81 1,272,453 买盘
14:50:06 157.09 0.020 16 251,331 买盘
14:50:03 157.07 0.000 39 618,096 卖盘
14:50:00 157.07 -0.030 59 926,771 卖盘
14:49:57 157.10 0.020 37 581,220 买盘
14:49:54 157.08 0.010 143 2,246,350 卖盘
14:49:51 157.07 -0.010 20 314,161 卖盘
14:49:48 157.08 0.000 13 198,714 买盘
14:49:45 157.08 0.000 22 345,559 卖盘
14:49:42 157.08 0.010 21 329,848 买盘
14:49:39 157.07 -0.010 29 455,501 中性盘
14:49:35 157.08 0.010 23 361,270 卖盘
14:49:32 157.07 -0.010 15 235,619 卖盘
14:49:29 157.08 0.000 60 942,443 买盘
14:49:26 157.08 0.000 22 345,577 卖盘
14:49:23 157.08 -0.010 37 581,225 卖盘
14:49:20 157.09 0.010 5 78,545 买盘
14:49:16 157.08 0.000 28 439,843 卖盘
14:49:13 157.08 0.000 65 1,021,053 卖盘
14:49:10 157.08 -0.010 11 172,793 卖盘
14:49:07 157.09 0.000 29 455,558 买盘
14:49:03 157.09 0.000 44 691,183 买盘
14:49:00 157.09 0.000 31 486,976 卖盘
14:48:57 157.09 0.000 25 392,726 卖盘
14:48:54 157.09 0.000 23 361,300 买盘
14:48:51 157.09 0.000 3 47,127 买盘
14:48:48 157.09 -0.010 68 1,068,169 中性盘
14:48:45 157.10 0.010 12 188,504 买盘
14:48:42 157.09 0.010 31 486,964 卖盘
14:48:39 157.08 -0.010 7 109,962 卖盘
14:48:35 157.09 0.010 74 1,162,437 买盘
14:48:32 157.08 -0.010 3 47,126 卖盘
14:48:29 157.09 0.000 13 204,214 买盘
14:48:26 157.09 0.000 54 848,322 卖盘
14:48:23 157.09 0.000 22 345,611 卖盘
14:48:20 157.09 0.000 33 518,419 卖盘
14:48:17 157.09 0.000 80 1,256,675 买盘
14:48:13 157.09 0.000 22 345,590 买盘
14:48:10 157.09 0.000 16 251,347 卖盘
14:48:07 157.09 0.000 23 361,321 卖盘
14:48:03 157.09 -0.010 104 1,633,800 卖盘
14:48:00 157.10 -0.010 23 361,337 卖盘
14:47:57 157.11 0.000 11 165,125 卖盘
14:47:54 157.11 0.000 216 3,401,636 买盘
14:47:51 157.11 0.000 20 314,225 卖盘
14:47:48 157.11 -0.020 6 94,271 卖盘
14:47:45 157.13 -0.010 9 141,417 买盘
14:47:42 157.14 0.010 100 1,571,181 买盘
14:47:38 157.13 -0.010 15 235,705 中性盘
14:47:35 157.14 -0.010 13 211,826 卖盘
14:47:32 157.15 0.000 2 31,430 买盘
14:47:29 157.15 0.000 36 565,725 买盘
14:47:26 157.15 0.000 13 204,286 买盘
14:47:23 157.15 0.000 8 125,717 买盘
14:47:20 157.15 0.000 20 314,299 买盘
14:47:16 157.15 0.000 52 817,151 买盘
14:47:13 157.15 0.000 6 94,286 买盘
14:47:10 157.15 0.000 9 141,433 买盘
14:47:06 157.15 0.000 20 314,288 买盘
14:47:03 157.15 0.010 93 1,461,490 买盘
14:47:00 157.14 0.000 105 1,650,037 卖盘
14:46:57 157.14 -0.010 23 361,444 卖盘
14:46:54 157.15 0.000 5 78,575 买盘
14:46:51 157.15 0.000 61 958,715 卖盘
14:46:48 157.15 -0.040 13 204,312 卖盘
14:46:45 157.19 0.000 7 110,017 买盘
14:46:42 157.19 0.040 18 282,916 买盘
14:46:39 157.15 0.000 10 157,152 买盘
14:46:36 157.15 0.000 11 172,864 买盘
14:46:32 157.15 0.000 31 487,165 买盘
14:46:29 157.15 0.000 105 1,650,361 卖盘
14:46:26 157.15 -0.010 15 235,775 卖盘
14:46:23 157.16 0.020 20 314,391 中性盘
14:46:20 157.14 0.000 36 558,239 卖盘
14:46:17 157.14 0.020 128 2,011,383 买盘
14:46:13 157.12 0.010 4 62,852 中性盘
14:46:10 157.11 0.000 21 329,980 卖盘
14:46:07 157.11 -0.030 22 345,670 卖盘
14:46:03 157.14 -0.050 8 125,719 中性盘
14:46:00 157.19 0.050 122 1,916,827 卖盘
14:45:57 157.14 0.000 23 361,453 卖盘
14:45:54 157.14 -0.060 11 172,869 卖盘
14:45:51 157.20 0.060 210 3,300,685 买盘
14:45:48 157.14 0.000 3 47,141 买盘
14:45:45 157.14 0.000 12 188,547 买盘
14:45:42 157.14 0.000 11 172,887 买盘
14:45:39 157.14 -0.050 121 1,900,955 卖盘
14:45:36 157.19 0.010 18 282,917 买盘
14:45:32 157.18 -0.010 8 125,744 中性盘
14:45:29 157.19 0.030 15 235,785 买盘
14:45:26 157.16 -0.020 1 15,716 中性盘
14:45:23 157.18 0.070 9 141,462 买盘
14:45:20 157.11 -0.030 1 15,711 中性盘
14:45:17 157.14 0.020 20 317,376 买盘
14:45:13 157.12 0.020 10 157,099 买盘
14:45:10 157.10 0.010 31 487,007 买盘
14:45:07 157.09 -0.010 32 502,695 卖盘
14:45:04 157.10 0.020 15 235,636 买盘
14:45:01 157.08 -0.010 17 267,041 卖盘
14:44:57 157.09 0.000 23 361,307 买盘
14:44:54 157.09 0.000 1 15,709 买盘
14:44:51 157.09 -0.010 7 109,957 买盘
14:44:48 157.10 0.010 10 157,095 买盘
14:44:45 157.09 0.000 14 219,925 卖盘
14:44:42 157.09 0.010 15 235,649 卖盘
14:44:39 157.08 -0.010 37 581,205 卖盘
14:44:36 157.09 0.000 26 408,457 中性盘
14:44:33 157.09 0.020 71 1,115,399 买盘
14:44:29 157.07 -0.020 38 596,847 卖盘
14:44:26 157.09 0.020 46 722,595 买盘
14:44:23 157.07 0.000 4 62,831 卖盘
14:44:20 157.07 0.000 11 172,781 卖盘
14:44:17 157.07 -0.010 2 31,414 卖盘
14:44:14 157.08 0.000 8 125,655 中性盘
14:44:11 157.08 0.010 42 659,728 买盘
14:44:07 157.07 -0.010 23 361,265 卖盘
14:44:04 157.08 0.000 15 235,620 买盘
14:44:01 157.08 0.010 29 455,536 买盘
14:43:58 157.07 -0.010 25 392,687 卖盘
14:43:54 157.08 0.000 29 455,518 买盘
14:43:51 157.08 -0.010 17 267,038 卖盘
14:43:48 157.09 0.000 24 377,031 卖盘
14:43:45 157.09 0.000 10 157,090 买盘
14:43:39 157.09 0.020 12 188,491 买盘
14:43:36 157.07 0.000 10 157,070 卖盘
14:43:33 157.07 -0.020 5 78,542 卖盘
14:43:30 157.09 -0.010 12 188,498 卖盘
14:43:26 157.10 0.000 8 125,688 卖盘
14:43:23 157.10 0.000 1 15,710 卖盘
14:43:20 157.10 0.030 9 141,386 中性盘
14:43:17 157.07 0.010 35 549,761 卖盘
14:43:11 157.06 -0.010 55 864,162 卖盘
14:43:08 157.07 -0.030 17 267,059 卖盘
14:43:04 157.10 0.030 58 911,085 买盘
14:43:01 157.07 0.010 113 1,781,459 买盘
14:42:58 157.06 0.000 5 78,530 买盘
14:42:55 157.06 0.010 5 78,526 买盘
14:42:51 157.05 -0.010 28 439,765 卖盘
14:42:48 157.06 0.010 114 1,790,566 买盘
14:42:45 157.05 -0.010 57 888,463 卖盘
14:42:42 157.06 0.000 10 157,061 卖盘
14:42:39 157.06 0.000 8 125,655 卖盘
14:42:36 157.06 -0.010 8 125,652 卖盘
14:42:33 157.07 0.010 54 854,878 买盘
14:42:30 157.06 0.000 14 219,882 买盘
14:42:27 157.06 0.000 40 628,237 买盘
14:42:23 157.06 0.000 12 181,717 卖盘
14:42:20 157.06 -0.010 18 282,712 卖盘
14:42:17 157.07 0.000 5 78,531 买盘
14:42:14 157.07 0.010 5 78,532 买盘
14:42:11 157.06 0.000 45 713,537 卖盘
14:42:08 157.06 0.000 19 298,414 买盘
14:42:05 157.06 0.000 26 408,357 卖盘
14:42:01 157.06 -0.010 3 47,119 卖盘
14:41:58 157.07 0.020 3 47,117 买盘
14:41:55 157.05 -0.020 11 172,756 卖盘
14:41:51 157.07 0.020 27 424,039 买盘
14:41:48 157.05 0.000 39 612,518 卖盘
14:41:45 157.05 -0.020 17 266,986 卖盘
14:41:42 157.07 0.020 4 62,823 买盘
14:41:39 157.05 -0.020 17 266,987 买盘
14:41:36 157.07 0.020 1 15,707 买盘
14:41:33 157.05 0.030 7 109,935 卖盘
14:41:30 157.02 -0.050 28 439,679 卖盘
14:41:27 157.07 0.050 11 172,779 卖盘
14:41:23 157.02 -0.060 6 94,220 卖盘
14:41:20 157.08 0.010 19 298,387 买盘
14:41:17 157.07 0.000 4 62,828 买盘
14:41:14 157.07 0.000 2 31,414 买盘
14:41:11 157.07 -0.010 141 2,214,494 卖盘
14:41:08 157.08 0.000 4 62,832 买盘
14:41:05 157.08 0.000 9 141,372 卖盘
14:41:01 157.08 0.000 13 209,537 中性盘
14:40:58 157.08 0.000 14 219,907 买盘
14:40:55 157.08 0.000 6 94,247 买盘
14:40:51 157.08 0.000 6 94,248 买盘
14:40:48 157.08 -0.010 27 424,098 卖盘
14:40:45 157.09 -0.020 13 204,226 卖盘
14:40:42 157.11 0.000 3 47,133 买盘
14:40:39 157.11 0.000 13 204,243 买盘
14:40:36 157.11 0.010 11 172,811 买盘
14:40:33 157.10 0.000 16 251,348 买盘
14:40:30 157.10 0.010 30 471,296 买盘
14:40:27 157.09 0.020 99 1,555,147 买盘
14:40:23 157.07 0.010 17 267,005 买盘
14:40:20 157.06 -0.010 32 502,597 卖盘
14:40:17 157.07 0.010 20 314,127 买盘
14:40:14 157.06 -0.010 2 31,412 卖盘
14:40:11 157.07 0.000 1 15,707 买盘
14:40:08 157.07 0.000 8 125,656 买盘
14:40:05 157.07 -0.020 39 612,584 卖盘
14:39:58 157.09 0.000 5 78,545 买盘
14:39:55 157.09 -0.010 25 392,882 卖盘
14:39:51 157.10 0.000 2 31,420 买盘
14:39:48 157.10 0.000 10 157,097 买盘
14:39:45 157.10 -0.010 63 989,734 卖盘
14:39:42 157.11 -0.010 3 47,135 卖盘
14:39:39 157.12 0.020 1 15,712 买盘
14:39:36 157.10 -0.020 14 219,942 卖盘
14:39:33 157.12 0.010 22 345,629 买盘
14:39:30 157.11 0.010 13 204,234 中性盘
14:39:27 157.10 0.000 31 487,066 卖盘
14:39:24 157.10 0.000 4 62,841 卖盘
14:39:20 157.10 -0.010 15 235,654 卖盘
14:39:17 157.11 0.010 9 141,384 买盘
14:39:14 157.10 0.000 9 141,389 买盘
14:39:11 157.10 0.010 29 455,564 买盘
14:39:08 157.09 -0.010 26 408,441 卖盘
14:39:05 157.10 0.000 5 78,550 买盘
14:39:01 157.10 -0.010 26 408,483 卖盘
14:38:58 157.11 0.000 8 125,688 卖盘
14:38:55 157.11 0.010 76 1,193,909 买盘
14:38:52 157.10 -0.010 38 596,984 卖盘
14:38:48 157.11 0.000 49 769,886 卖盘
14:38:45 157.11 0.010 10 157,114 卖盘
14:38:42 157.10 -0.030 22 345,642 卖盘
14:38:39 157.13 -0.030 9 141,429 卖盘
14:38:36 157.16 0.050 7 109,984 买盘
14:38:33 157.11 0.010 7 109,983 买盘
14:38:30 157.10 -0.050 32 502,783 卖盘
14:38:27 157.15 0.010 7 109,980 买盘
14:38:24 157.14 0.040 2 31,424 中性盘
14:38:21 157.10 -0.050 22 345,636 卖盘
14:38:17 157.15 0.050 6 94,270 买盘
14:38:14 157.10 -0.090 1 15,710 卖盘
14:38:11 157.19 -0.020 14 220,086 卖盘
14:38:08 157.21 0.110 46 722,974 买盘
14:38:05 157.10 -0.060 95 1,492,568 卖盘
14:38:01 157.16 -0.020 4 62,862 中性盘
14:37:58 157.18 0.040 4 62,863 买盘
14:37:55 157.14 0.040 17 267,087 买盘
14:37:52 157.10 0.000 7 109,970 买盘
14:37:48 157.10 0.000 12 188,516 买盘
14:37:45 157.10 0.010 48 754,051 买盘
14:37:42 157.09 0.000 24 376,845 买盘
14:37:39 157.09 0.020 5 78,543 买盘
14:37:36 157.07 -0.010 13 204,197 卖盘
14:37:33 157.08 0.000 2 31,415 中性盘
14:37:30 157.08 0.010 7 109,949 买盘
14:37:27 157.07 0.010 10 157,070 买盘
14:37:24 157.06 0.000 3 47,118 卖盘
14:37:21 157.06 0.030 10 157,064 中性盘
14:37:17 157.03 -0.030 25 392,585 卖盘
14:37:14 157.06 0.010 16 251,291 买盘
14:37:11 157.05 0.010 21 329,810 中性盘
14:37:08 157.04 -0.010 27 417,278 卖盘
14:37:05 157.05 0.030 97 1,523,365 买盘
14:37:01 157.02 0.000 10 157,020 卖盘
14:36:58 157.02 0.000 43 667,381 卖盘
14:36:55 157.02 0.000 11 172,727 卖盘
14:36:52 157.02 0.010 21 329,737 买盘
14:36:49 157.01 -0.030 27 423,954 卖盘
14:36:45 157.04 0.020 27 423,960 买盘
14:36:42 157.02 0.000 28 439,636 卖盘
14:36:39 157.02 0.000 17 266,932 卖盘
14:36:36 157.02 0.010 14 219,831 买盘
14:36:33 157.01 -0.010 12 188,417 卖盘
14:36:30 157.02 0.000 11 172,717 买盘
14:36:27 157.02 0.000 15 235,523 买盘
14:36:24 157.02 0.000 21 329,735 中性盘
14:36:20 157.02 -0.020 27 423,950 卖盘
14:36:17 157.04 -0.010 26 408,252 中性盘
14:36:14 157.05 0.040 8 125,634 买盘
14:36:11 157.01 -0.040 26 408,278 卖盘
14:36:08 157.05 0.010 3 47,115 买盘
14:36:05 157.04 -0.010 9 141,345 卖盘
14:36:01 157.05 -0.010 7 109,938 卖盘
14:35:58 157.06 0.000 37 581,117 买盘
14:35:55 157.06 0.010 25 392,574 买盘
14:35:52 157.05 -0.030 10 157,065 卖盘
14:35:48 157.08 0.020 26 408,357 买盘
14:35:45 157.06 0.000 31 486,884 买盘
14:35:42 157.06 0.000 23 361,227 买盘
14:35:39 157.06 0.000 17 266,999 买盘
14:35:36 157.06 0.000 19 298,426 买盘
14:35:33 157.06 -0.020 10 157,061 卖盘
14:35:30 157.08 -0.010 10 157,080 中性盘
14:35:27 157.09 0.000 5 78,545 买盘
14:35:24 157.09 0.010 68 1,067,789 买盘
14:35:20 157.08 -0.020 13 204,118 中性盘
14:35:17 157.10 0.000 243 3,815,578 买盘
14:35:14 157.10 0.000 27 416,233 买盘
14:35:11 157.10 0.000 67 1,052,505 卖盘
14:35:08 157.10 -0.010 32 502,728 卖盘
14:35:05 157.11 0.010 17 259,218 买盘
14:35:01 157.10 -0.010 25 392,766 卖盘
14:34:58 157.11 0.000 35 549,871 买盘
14:34:55 157.11 0.000 17 267,077 卖盘
14:34:52 157.11 0.000 15 235,661 卖盘
14:34:49 157.11 0.000 82 1,288,286 卖盘
14:34:45 157.11 0.000 78 1,225,453 买盘
14:34:42 157.11 0.010 11 172,814 买盘
14:34:39 157.10 -0.020 40 628,411 卖盘
14:34:36 157.12 -0.030 1 15,712 买盘
14:34:33 157.15 -0.030 56 880,181 卖盘
14:34:30 157.18 -0.050 70 1,100,420 卖盘
14:34:27 157.23 0.010 19 298,731 买盘
14:34:24 157.22 -0.010 16 251,557 卖盘
14:34:21 157.23 0.000 18 283,021 卖盘
14:34:17 157.23 -0.020 8 125,787 卖盘
14:34:14 157.25 0.000 19 298,759 买盘
14:34:11 157.25 -0.070 11 172,974 卖盘
14:34:08 157.32 0.020 25 393,178 买盘
14:34:05 157.30 0.040 10 157,298 买盘
14:34:02 157.26 -0.060 47 739,227 卖盘
14:33:58 157.32 0.020 37 582,082 买盘
14:33:55 157.30 -0.010 35 550,556 卖盘
14:33:52 157.31 0.000 39 613,476 卖盘
14:33:49 157.31 0.010 3 47,193 卖盘
14:33:45 157.30 0.000 15 235,950 卖盘
14:33:42 157.30 -0.050 59 928,219 卖盘
14:33:39 157.35 0.000 23 361,865 卖盘
14:33:36 157.35 0.050 26 409,110 买盘
14:33:33 157.30 -0.010 3 47,191 卖盘
14:33:30 157.31 -0.040 15 235,984 卖盘
14:33:27 157.35 -0.030 5 78,663 中性盘
14:33:24 157.38 0.050 18 283,235 买盘
14:33:21 157.33 -0.020 4 62,940 卖盘
14:33:18 157.35 0.000 9 141,623 卖盘
14:33:14 157.35 -0.030 22 346,188 卖盘
14:33:11 157.38 -0.020 4 62,948 中性盘
14:33:08 157.40 0.020 20 314,772 买盘
14:33:05 157.38 -0.020 11 173,133 卖盘
14:33:02 157.40 0.010 6 94,443 中性盘
14:32:59 157.39 -0.050 5 78,705 卖盘
14:32:55 157.44 0.000 2 31,488 卖盘
14:32:52 157.44 -0.040 29 456,631 卖盘
14:32:49 157.48 0.080 3 47,240 买盘
14:32:46 157.40 -0.060 6 94,448 卖盘
14:32:42 157.46 0.000 17 267,675 买盘
14:32:39 157.46 0.000 35 551,015 买盘
14:32:36 157.46 -0.040 8 125,988 卖盘
14:32:30 157.50 0.000 19 299,257 卖盘
14:32:27 157.50 -0.040 18 283,531 卖盘
14:32:24 157.54 0.040 96 1,512,357 买盘
14:32:21 157.50 -0.030 8 126,021 卖盘
14:32:18 157.53 0.000 23 362,328 卖盘
14:32:14 157.53 0.000 20 315,066 卖盘
14:32:11 157.53 -0.010 32 504,124 卖盘
14:32:08 157.54 -0.060 50 787,861 卖盘
14:32:05 157.60 0.020 13 204,880 卖盘
14:32:02 157.58 0.010 7 110,306 买盘
14:31:59 157.57 -0.090 11 173,345 卖盘
14:31:55 157.66 0.000 9 141,895 卖盘
14:31:52 157.66 0.090 26 409,756 买盘
14:31:49 157.57 -0.010 5 78,788 卖盘
14:31:46 157.58 -0.050 4 63,053 卖盘
14:31:42 157.63 0.030 14 220,684 买盘
14:31:39 157.60 0.030 7 110,359 中性盘
14:31:36 157.57 -0.090 15 236,370 卖盘
14:31:30 157.66 -0.010 2 31,533 中性盘
14:31:27 157.67 -0.010 2 31,534 买盘
14:31:24 157.68 0.010 13 204,955 买盘
14:31:21 157.67 0.010 19 299,532 买盘
14:31:18 157.66 0.110 28 435,766 买盘
14:31:14 157.55 0.080 16 252,057 买盘
14:31:11 157.47 -0.010 26 409,597 卖盘
14:31:08 157.48 0.080 14 220,575 中性盘
14:31:05 157.40 -0.010 91 1,432,527 卖盘
14:31:02 157.41 -0.020 10 157,389 买盘
14:30:59 157.43 0.040 20 314,794 买盘
14:30:55 157.39 -0.020 59 928,196 卖盘
14:30:52 157.41 0.000 4 62,967 卖盘
14:30:49 157.41 -0.060 8 125,956 卖盘
14:30:46 157.47 0.070 27 425,082 买盘
14:30:42 157.40 0.050 10 157,431 中性盘
14:30:39 157.35 0.050 41 645,132 买盘
14:30:36 157.30 0.000 28 440,530 卖盘
14:30:33 157.30 -0.120 14 220,300 卖盘
14:30:30 157.42 0.070 42 660,770 买盘
14:30:27 157.35 0.040 50 786,509 买盘
14:30:24 157.31 -0.020 101 1,588,869 卖盘
14:30:21 157.33 -0.090 55 865,117 卖盘
14:30:18 157.42 0.010 121 1,904,247 买盘
14:30:14 157.41 -0.090 97 1,527,080 卖盘
14:30:11 157.50 -0.140 33 519,798 卖盘
14:30:08 157.64 0.060 14 220,671 买盘
14:30:05 157.58 -0.060 2 31,516 中性盘
14:30:02 157.64 -0.040 45 709,059 卖盘
14:29:58 157.68 0.020 4 63,064 买盘
14:29:55 157.66 -0.020 9 141,903 卖盘
14:29:52 157.68 0.010 5 78,839 买盘
14:29:49 157.67 -0.010 29 457,324 卖盘
14:29:45 157.68 -0.020 11 173,478 卖盘
14:29:42 157.70 0.000 16 252,323 卖盘
14:29:39 157.70 -0.020 9 141,931 卖盘
14:29:36 157.72 0.000 11 173,503 卖盘
14:29:33 157.72 0.010 1 15,772 买盘
14:29:30 157.71 0.000 3 47,313 卖盘
14:29:27 157.71 -0.010 4 63,087 卖盘
14:29:24 157.72 -0.030 8 126,190 卖盘
14:29:21 157.75 0.000 12 189,308 卖盘
14:29:17 157.75 0.020 17 268,161 买盘
14:29:14 157.73 -0.020 4 63,092 卖盘
14:29:11 157.75 0.000 6 94,642 买盘
14:29:08 157.75 0.070 3 47,323 买盘
14:29:05 157.68 -0.030 8 126,206 卖盘
14:29:02 157.71 -0.020 2 31,546 卖盘
14:28:58 157.73 0.000 25 394,187 买盘
14:28:55 157.73 0.060 2 31,546 买盘
14:28:52 157.67 0.010 7 110,375 中性盘
14:28:49 157.66 -0.020 4 63,846 中性盘
14:28:45 157.68 0.010 3 47,302 买盘
14:28:42 157.67 0.030 15 236,456 买盘
14:28:39 157.64 -0.090 25 393,998 卖盘
14:28:36 157.73 0.050 17 268,084 买盘
14:28:33 157.68 -0.050 17 268,212 卖盘
14:28:30 157.73 0.180 6 94,638 买盘
14:28:27 157.55 -0.130 227 3,575,763 卖盘
14:28:24 157.68 0.100 11 173,432 买盘
14:28:21 157.58 0.030 8 126,071 买盘
14:28:17 157.55 -0.050 9 141,862 卖盘
14:28:14 157.60 0.020 36 567,180 买盘
14:28:11 157.58 0.080 16 252,042 买盘
14:28:08 157.50 -0.030 22 346,607 卖盘
14:28:05 157.53 -0.020 9 141,774 卖盘
14:28:02 157.55 -0.030 3 47,265 中性盘
14:27:58 157.58 0.000 19 299,229 买盘
14:27:55 157.58 0.080 19 299,271 买盘
14:27:52 157.50 0.030 31 488,165 买盘
14:27:49 157.47 0.000 17 267,696 中性盘
14:27:45 157.47 0.000 1 15,747 买盘
14:27:42 157.47 0.000 74 1,165,865 中性盘
14:27:39 157.47 -0.030 13 204,740 卖盘
14:27:36 157.50 0.000 4 63,000 买盘
14:27:33 157.50 0.000 12 189,020 卖盘
14:27:30 157.50 -0.070 9 141,755 卖盘
14:27:27 157.57 0.010 7 110,298 中性盘
14:27:24 157.56 -0.060 6 94,544 卖盘
14:27:21 157.62 -0.020 15 236,427 买盘
14:27:17 157.64 0.020 7 110,316 买盘
14:27:14 157.62 -0.060 19 299,525 卖盘
14:27:11 157.68 0.000 51 804,172 卖盘
14:27:08 157.68 -0.010 112 1,766,076 卖盘
14:27:05 157.69 -0.020 14 220,774 卖盘
14:27:02 157.71 0.000 3 47,311 买盘
14:26:58 157.71 0.020 17 268,067 买盘
14:26:55 157.69 0.000 5 78,850 卖盘
14:26:52 157.69 -0.040 15 236,552 卖盘
14:26:48 157.73 0.030 85 1,340,298 中性盘
14:26:45 157.70 0.010 22 346,913 买盘
14:26:42 157.69 0.010 11 173,454 买盘
14:26:39 157.68 -0.010 15 236,465 买盘
14:26:36 157.69 0.050 8 126,145 买盘
14:26:33 157.64 -0.040 4 63,068 中性盘
14:26:30 157.68 0.050 19 299,540 中性盘
14:26:27 157.63 0.010 18 283,719 买盘
14:26:24 157.62 0.020 4 63,048 买盘
14:26:21 157.60 0.100 16 252,136 买盘
14:26:18 157.50 0.000 27 419,206 卖盘
14:26:14 157.50 0.020 149 2,352,727 买盘
14:26:11 157.48 0.010 21 330,692 买盘
14:26:08 157.47 0.000 57 891,203 卖盘
14:26:05 157.47 0.050 22 352,517 买盘
14:26:01 157.42 0.000 5 78,710 买盘
14:25:58 157.42 -0.010 14 220,378 卖盘
14:25:55 157.43 0.030 13 204,657 买盘
14:25:52 157.40 0.000 2 31,481 卖盘
14:25:49 157.40 -0.020 32 503,718 卖盘
14:25:45 157.42 0.020 18 283,356 中性盘
14:25:42 157.40 -0.030 1 15,740 卖盘
14:25:39 157.43 0.030 6 94,443 买盘
14:25:36 157.40 0.000 38 598,106 买盘
14:25:33 157.40 0.000 5 78,698 买盘
14:25:30 157.40 0.000 15 236,074 买盘
14:25:27 157.40 0.000 18 283,316 买盘
14:25:24 157.40 0.000 22 346,262 买盘
14:25:20 157.40 0.000 6 94,440 卖盘
14:25:17 157.40 0.000 35 550,998 卖盘
14:25:14 157.40 0.010 12 188,883 卖盘
14:25:11 157.39 -0.040 25 393,492 卖盘
14:25:08 157.43 0.030 38 598,143 买盘
14:25:05 157.40 -0.030 18 283,329 卖盘
14:25:01 157.43 0.000 5 78,710 买盘
14:24:58 157.43 0.030 3 47,226 买盘
14:24:55 157.40 -0.010 1 15,740 卖盘
14:24:52 157.41 0.010 3 47,222 买盘
14:24:48 157.40 0.000 18 283,307 买盘
14:24:45 157.40 0.000 16 251,828 买盘
14:24:42 157.40 0.010 4 62,960 买盘
14:24:39 157.39 -0.010 4 62,956 卖盘
14:24:36 157.40 0.010 42 661,037 买盘
14:24:33 157.39 0.000 13 204,607 买盘
14:24:30 157.39 0.000 30 472,159 买盘
14:24:27 157.39 0.010 8 125,911 买盘
14:24:24 157.38 -0.020 6 94,433 卖盘
14:24:20 157.40 0.010 27 424,978 买盘
14:24:17 157.39 0.000 8 125,914 卖盘
14:24:14 157.39 0.000 19 299,050 卖盘
14:24:11 157.39 0.000 38 598,114 卖盘
14:24:08 157.39 0.000 49 771,240 卖盘
14:24:05 157.39 -0.010 21 330,519 卖盘
14:24:01 157.40 0.000 6 94,438 买盘
14:23:58 157.40 0.000 13 204,623 卖盘
14:23:55 157.40 0.010 10 157,400 卖盘
14:23:52 157.39 -0.010 9 141,662 卖盘
14:23:48 157.40 0.010 10 157,397 中性盘
14:23:45 157.39 0.000 6 94,440 卖盘
14:23:42 157.39 -0.040 18 283,348 卖盘
14:23:39 157.43 0.040 16 251,831 买盘
14:23:36 157.39 0.000 3 47,216 买盘
14:23:33 157.39 -0.010 5 78,692 卖盘
14:23:30 157.40 0.000 16 251,840 卖盘
14:23:27 157.40 0.030 6 94,437 中性盘
14:23:24 157.37 -0.020 18 283,306 卖盘
14:23:20 157.39 -0.010 9 141,645 卖盘
14:23:17 157.40 0.000 4 62,957 买盘
14:23:14 157.40 0.010 48 755,475 买盘
14:23:11 157.39 -0.010 30 472,515 中性盘
14:23:08 157.40 0.000 64 1,006,942 买盘
14:23:05 157.40 0.010 23 362,004 买盘
14:23:01 157.39 -0.010 19 299,071 卖盘
14:22:58 157.40 -0.010 56 881,453 卖盘
14:22:55 157.41 -0.030 46 724,238 卖盘
14:22:52 157.44 0.040 7 110,197 买盘
14:22:48 157.40 -0.050 52 818,506 卖盘
14:22:45 157.45 0.030 17 267,647 买盘
14:22:42 157.42 0.010 7 110,190 卖盘
14:22:39 157.41 0.010 16 251,898 中性盘
14:22:36 157.40 -0.020 53 834,246 卖盘
14:22:33 157.42 0.020 8 125,932 买盘
14:22:30 157.40 -0.020 81 1,274,998 卖盘
14:22:27 157.42 0.000 2 31,484 买盘
14:22:24 157.42 -0.040 25 393,609 卖盘
14:22:21 157.46 0.010 54 850,232 中性盘
14:22:17 157.45 0.000 21 330,647 卖盘
14:22:14 157.45 0.000 4 62,980 卖盘
14:22:08 157.45 0.000 89 1,401,396 卖盘
14:22:05 157.45 0.000 16 251,920 卖盘
14:22:02 157.45 0.000 21 330,647 卖盘
14:21:58 157.45 0.000 5 78,726 卖盘
14:21:55 157.45 -0.020 10 157,459 卖盘
14:21:52 157.47 0.000 2 31,495 卖盘
14:21:49 157.47 -0.040 150 2,362,261 卖盘
14:21:46 157.51 0.010 1 15,751 中性盘
14:21:42 157.50 -0.010 27 425,273 卖盘
14:21:39 157.51 0.000 37 582,854 卖盘
14:21:36 157.51 0.010 16 252,014 中性盘
14:21:33 157.50 0.000 45 708,759 卖盘
14:21:30 157.50 -0.050 44 693,000 卖盘
14:21:27 157.55 0.050 14 220,543 买盘
14:21:24 157.50 -0.040 6 94,523 卖盘
14:21:21 157.54 0.000 3 47,262 卖盘
14:21:17 157.54 -0.010 2 31,508 中性盘
14:21:14 157.55 0.010 42 661,523 买盘
14:21:11 157.54 -0.020 5 78,774 卖盘
14:21:08 157.56 -0.010 28 441,182 卖盘
14:21:05 157.57 -0.010 2 31,514 卖盘
14:21:01 157.58 0.000 4 63,032 买盘
14:20:58 157.58 -0.010 18 283,658 卖盘
14:20:55 157.59 -0.010 6 94,557 卖盘
14:20:52 157.60 0.000 15 236,373 买盘
14:20:49 157.60 -0.020 13 204,867 中性盘
14:20:45 157.62 0.010 52 819,693 卖盘
14:20:42 157.61 -0.280 7 110,372 卖盘
14:20:39 157.89 0.200 104 1,640,911 买盘
14:20:36 157.69 0.000 16 252,311 卖盘
14:20:33 157.69 0.000 6 94,614 卖盘
14:20:30 157.69 0.080 27 425,678 买盘
14:20:27 157.61 -0.080 2 31,522 卖盘
14:20:21 157.69 0.090 3 47,289 买盘
14:20:17 157.60 -0.090 1 15,760 卖盘
14:20:14 157.69 0.100 5 78,826 中性盘
14:20:11 157.59 -0.010 13 204,913 卖盘
14:20:08 157.60 0.000 9 141,866 卖盘
14:20:05 157.60 0.000 17 267,932 卖盘
14:20:01 157.60 -0.100 2 31,520 卖盘
14:19:58 157.70 0.080 2 31,530 买盘
14:19:55 157.62 -0.080 1 15,762 卖盘
14:19:52 157.70 0.110 4 63,050 买盘
14:19:49 157.59 -0.110 5 78,797 卖盘
14:19:42 157.70 0.120 1 15,770 买盘
14:19:36 157.58 -0.020 17 267,907 卖盘
14:19:33 157.60 0.010 27 417,801 买盘
14:19:30 157.59 0.010 28 441,239 买盘
14:19:20 157.58 0.000 16 252,129 卖盘
14:19:17 157.58 -0.010 18 283,645 卖盘
14:19:14 157.59 0.010 7 110,307 买盘
14:19:11 157.58 0.000 4 63,038 卖盘
14:19:08 157.58 -0.010 49 772,196 卖盘
14:19:05 157.59 -0.010 12 189,127 卖盘
14:19:01 157.60 0.000 6 102,284 卖盘
14:18:58 157.60 -0.010 7 110,320 卖盘
14:18:55 157.61 0.000 3 47,282 买盘
14:18:52 157.61 0.000 3 47,283 买盘
14:18:48 157.61 -0.060 11 173,425 卖盘
14:18:45 157.67 -0.040 1 15,767 卖盘
14:18:42 157.71 0.000 10 157,703 卖盘
14:18:39 157.71 -0.010 2 31,543 卖盘
14:18:36 157.72 0.000 12 193,049 卖盘
14:18:33 157.72 0.000 12 189,267 卖盘
14:18:30 157.72 0.000 30 473,160 卖盘
14:18:27 157.72 -0.100 7 110,405 卖盘
14:18:24 157.82 0.000 4 63,124 买盘
14:18:20 157.82 0.030 17 268,287 买盘
14:18:17 157.79 -0.020 12 189,368 中性盘
14:18:14 157.81 0.000 92 1,451,576 卖盘
14:18:11 157.81 -0.010 4 63,124 卖盘
14:18:08 157.82 0.000 19 299,864 卖盘
14:18:05 157.82 -0.040 42 662,881 卖盘
14:18:01 157.86 0.000 1 15,786 买盘
14:17:58 157.86 -0.030 13 205,230 卖盘
14:17:55 157.89 0.000 2 31,577 买盘
14:17:52 157.89 0.010 13 205,245 买盘
14:17:48 157.88 -0.020 48 757,873 卖盘
14:17:45 157.90 0.000 13 205,267 买盘
14:17:42 157.90 0.010 3 47,368 买盘
14:17:39 157.89 0.000 4 63,157 卖盘
14:17:36 157.89 0.000 31 489,461 卖盘
14:17:30 157.89 0.000 35 552,582 买盘
14:17:24 157.89 0.020 9 142,073 买盘
14:17:20 157.87 0.010 2 31,576 卖盘
14:17:17 157.86 0.000 19 299,906 卖盘
14:17:14 157.86 0.000 16 252,576 卖盘
14:17:11 157.86 0.030 17 268,359 买盘
14:17:08 157.83 -0.010 27 426,174 卖盘
14:17:05 157.84 -0.020 24 378,855 中性盘
14:17:01 157.86 0.030 16 252,564 买盘
14:16:58 157.83 -0.030 4 63,137 卖盘
14:16:55 157.86 0.030 4 63,141 买盘
14:16:52 157.83 -0.030 3 47,352 卖盘
14:16:48 157.86 -0.030 10 157,882 卖盘
14:16:45 157.89 0.090 17 268,293 买盘
14:16:42 157.80 -0.070 7 110,470 卖盘
14:16:39 157.87 0.000 9 142,082 买盘
14:16:36 157.87 0.060 16 252,570 买盘
14:16:33 157.81 -0.020 10 157,825 卖盘
14:16:30 157.83 -0.060 10 157,830 中性盘
14:16:27 157.89 0.020 3 47,364 买盘
14:16:23 157.87 0.120 4 63,127 买盘
14:16:20 157.75 -0.020 9 141,975 买盘
14:16:17 157.77 0.020 14 220,854 买盘
14:16:14 157.75 0.000 4 63,099 买盘
14:16:11 157.75 0.010 5 78,872 买盘
14:16:08 157.74 -0.010 5 78,875 卖盘
14:16:05 157.75 -0.010 10 157,753 卖盘
14:16:01 157.76 0.010 7 110,432 买盘
14:15:58 157.75 -0.050 7 110,456 卖盘
14:15:55 157.80 0.080 2 31,560 买盘
14:15:52 157.72 -0.030 37 583,567 卖盘
14:15:48 157.75 0.000 8 126,201 买盘
14:15:45 157.75 0.010 8 126,183 买盘
14:15:42 157.74 0.020 1 11,988 买盘
14:15:39 157.72 0.000 2 31,544 买盘
14:15:36 157.72 0.050 9 141,904 买盘
14:15:33 157.67 0.000 11 173,426 买盘
14:15:30 157.67 0.020 1 15,767 买盘
14:15:27 157.65 -0.010 17 268,021 卖盘
14:15:23 157.66 0.000 32 504,543 卖盘
14:15:20 157.66 0.030 1 15,766 买盘
14:15:17 157.63 -0.030 4 63,058 卖盘
14:15:14 157.66 0.000 8 126,101 卖盘
14:15:11 157.66 -0.010 14 220,711 中性盘
14:15:08 157.67 0.010 6 94,593 买盘
14:15:04 157.66 0.000 17 267,995 买盘
14:15:01 157.66 -0.010 5 78,830 中性盘
14:14:55 157.67 0.000 17 267,978 买盘
14:14:52 157.67 0.000 23 354,863 买盘
14:14:48 157.67 0.000 19 299,573 买盘
14:14:45 157.67 0.040 6 94,602 买盘
14:14:42 157.63 0.000 10 157,657 卖盘
14:14:39 157.63 -0.040 7 110,359 卖盘
14:14:36 157.67 -0.030 2 31,535 中性盘
14:14:33 157.70 0.020 18 283,826 买盘
14:14:30 157.68 -0.060 13 204,973 中性盘
14:14:27 157.74 0.020 23 362,794 买盘
14:14:23 157.72 -0.030 9 145,749 卖盘
14:14:20 157.75 -0.110 6 94,650 卖盘
14:14:17 157.86 0.100 3 47,338 买盘
14:14:14 157.76 0.010 1 15,776 卖盘
14:14:11 157.75 0.000 4 63,126 中性盘
14:14:08 157.75 0.000 4 63,113 卖盘
14:14:05 157.75 0.010 22 347,221 卖盘
14:14:01 157.74 0.000 3 43,552 卖盘
14:13:58 157.74 -0.160 7 110,423 卖盘
14:13:52 157.90 0.300 42 662,590 买盘
14:13:48 157.60 -0.010 27 425,663 卖盘
14:13:42 157.61 0.000 5 78,805 买盘
14:13:39 157.61 0.000 8 126,088 买盘
14:13:36 157.61 -0.130 2 31,523 卖盘
14:13:33 157.74 0.120 8 126,150 买盘
14:13:30 157.62 -0.120 1 15,762 中性盘
14:13:27 157.74 0.230 19 299,441 买盘
14:13:24 157.51 -0.040 15 236,328 卖盘
14:13:20 157.55 0.070 52 819,093 买盘
14:13:17 157.48 0.020 6 94,485 买盘
14:13:14 157.46 0.060 1 15,746 中性盘
14:13:11 157.40 -0.060 34 535,186 卖盘
14:13:08 157.46 0.060 6 94,448 买盘
14:13:04 157.40 0.000 16 251,832 买盘
14:13:01 157.40 0.000 5 78,700 买盘
14:12:58 157.40 0.000 46 723,994 买盘
14:12:55 157.40 -0.050 25 393,502 卖盘
14:12:52 157.45 -0.030 4 62,981 中性盘
14:12:48 157.48 0.040 82 1,290,917 买盘
14:12:45 157.44 -0.010 4 62,970 中性盘
14:12:42 157.45 0.000 44 692,647 买盘
14:12:39 157.45 0.040 9 141,697 买盘
14:12:36 157.41 0.010 12 188,908 中性盘
14:12:33 157.40 0.000 26 409,240 卖盘
14:12:30 157.40 -0.080 52 818,484 卖盘
14:12:27 157.48 0.000 36 566,821 买盘
14:12:24 157.48 0.080 3 47,244 买盘
14:12:20 157.40 -0.060 108 1,700,238 卖盘
14:12:17 157.46 -0.050 12 188,990 卖盘
14:12:14 157.51 0.000 2 31,502 买盘
14:12:11 157.51 -0.020 24 378,019 中性盘
14:12:08 157.53 0.000 14 220,506 买盘
14:12:04 157.53 0.000 6 94,516 买盘
14:12:01 157.53 0.000 4 63,010 买盘
14:11:58 157.53 0.000 6 90,572 卖盘
14:11:55 157.53 0.000 6 98,447 买盘
14:11:51 157.53 0.030 57 897,800 买盘
14:11:48 157.50 -0.030 20 311,076 卖盘
14:11:45 157.53 0.000 10 157,530 买盘
14:11:42 157.53 0.020 20 315,026 买盘
14:11:39 157.51 -0.010 12 189,015 卖盘
14:11:36 157.52 0.010 32 504,033 买盘
14:11:33 157.51 -0.010 5 78,759 中性盘
14:11:30 157.52 -0.010 37 586,729 卖盘
14:11:27 157.53 0.010 11 173,273 买盘
14:11:23 157.52 0.000 5 78,760 买盘
14:11:20 157.52 -0.030 4 63,006 中性盘
14:11:17 157.55 -0.010 4 63,030 卖盘
14:11:14 157.56 0.020 8 126,037 买盘
14:11:11 157.54 0.000 3 47,263 卖盘
14:11:08 157.54 0.040 1 15,754 买盘
14:11:04 157.50 -0.250 22 346,544 卖盘
14:11:01 157.75 0.200 41 645,903 买盘
14:10:58 157.55 0.050 1 15,755 中性盘
14:10:55 157.50 -0.100 5 78,758 卖盘
14:10:52 157.60 0.100 144 2,269,091 买盘
14:10:48 157.50 0.000 30 472,500 买盘
14:10:45 157.50 -0.060 10 157,532 卖盘
14:10:42 157.56 0.000 21 330,876 卖盘
14:10:39 157.56 0.110 97 1,528,454 买盘
14:10:36 157.45 -0.120 38 598,563 卖盘
14:10:33 157.57 0.000 52 819,393 卖盘
14:10:30 157.57 0.000 52 819,365 卖盘
14:10:27 157.57 0.000 1 15,757 卖盘
14:10:24 157.57 0.000 25 393,931 卖盘
14:10:20 157.57 0.000 24 378,174 买盘
14:10:17 157.57 0.010 3 47,271 买盘
14:10:11 157.56 0.000 13 204,831 卖盘
14:10:08 157.56 0.100 25 393,893 买盘
14:10:04 157.46 0.000 55 865,979 买盘
14:10:01 157.46 0.010 27 425,119 买盘
14:09:58 157.45 -0.240 9 141,722 卖盘
14:09:51 157.69 0.260 2 31,538 买盘
14:09:48 157.43 -0.270 203 3,196,318 卖盘
14:09:42 157.70 0.200 17 268,011 买盘
14:09:39 157.50 0.050 48 755,944 买盘
14:09:36 157.45 0.000 18 283,380 买盘
14:09:33 157.45 0.050 17 267,649 买盘
14:09:30 157.40 -0.030 46 724,018 卖盘
14:09:27 157.43 0.030 24 377,783 买盘
14:09:23 157.40 -0.010 2 31,480 卖盘
14:09:20 157.41 0.010 20 314,813 中性盘
14:09:17 157.40 0.010 22 346,313 卖盘
14:09:14 157.39 -0.010 10 157,714 卖盘
14:09:11 157.40 -0.050 32 503,694 卖盘
14:09:08 157.45 0.050 34 535,163 买盘
14:09:04 157.40 -0.050 35 550,978 卖盘
14:09:01 157.45 0.050 35 550,982 买盘
14:08:58 157.40 -0.010 6 94,444 卖盘
14:08:55 157.41 -0.020 6 94,452 卖盘
14:08:52 157.43 0.000 21 330,567 买盘
14:08:48 157.43 -0.050 12 188,880 中性盘
14:08:45 157.48 0.000 105 1,652,855 中性盘
14:08:42 157.48 -0.020 4 62,994 中性盘
14:08:39 157.50 0.020 50 787,293 买盘
14:08:36 157.48 -0.100 70 1,102,499 卖盘
14:08:33 157.58 0.050 5 78,790 买盘
14:08:30 157.53 -0.050 10 157,545 卖盘
14:08:27 157.58 -0.020 9 141,832 卖盘
14:08:23 157.60 0.000 4 63,041 中性盘
14:08:20 157.60 -0.030 20 315,208 卖盘
14:08:17 157.63 0.000 4 63,052 买盘
14:08:14 157.63 0.000 40 630,538 卖盘
14:08:11 157.63 -0.020 20 315,298 卖盘
14:08:08 157.65 0.000 9 141,884 卖盘
14:08:04 157.65 -0.010 50 788,336 卖盘
14:08:01 157.66 -0.040 22 346,894 卖盘
14:07:58 157.70 0.000 20 315,404 卖盘
14:07:52 157.73 -0.020 10 157,739 卖盘
14:07:48 157.75 0.000 4 63,100 买盘
14:07:45 157.75 -0.030 65 1,025,466 卖盘
14:07:42 157.78 0.000 10 157,788 卖盘
14:07:39 157.78 0.000 21 331,357 卖盘
14:07:36 157.78 -0.090 29 457,582 卖盘
14:07:33 157.87 0.070 30 473,592 买盘
14:07:30 157.80 -0.020 338 5,333,968 卖盘
14:07:24 157.82 -0.040 10 157,860 中性盘
14:07:20 157.86 0.040 16 252,506 买盘
14:07:17 157.82 -0.050 2 31,568 中性盘
14:07:14 157.87 -0.010 2 31,575 卖盘
14:07:11 157.88 -0.020 3 47,363 买盘
14:07:08 157.90 0.000 3 47,370 买盘
14:07:05 157.90 -0.040 6 94,752 卖盘
14:07:01 157.94 -0.050 5 78,978 中性盘
14:06:58 157.99 -0.040 79 1,248,198 卖盘
14:06:55 158.03 0.020 2 31,606 买盘
14:06:52 158.01 -0.010 10 158,024 中性盘
14:06:49 158.02 -0.010 164 2,591,256 卖盘
14:06:45 158.03 -0.080 2 31,614 卖盘
14:06:42 158.11 0.000 8 126,488 买盘
14:06:39 158.11 0.000 9 142,299 买盘
14:06:36 158.11 -0.070 5 79,069 卖盘
14:06:33 158.18 0.010 22 347,985 买盘
14:06:30 158.17 -0.030 30 474,650 卖盘
14:06:27 158.20 -0.010 16 253,166 卖盘
14:06:24 158.21 0.000 13 205,753 中性盘
14:06:20 158.21 -0.190 5 79,105 卖盘
14:06:17 158.40 0.110 16 253,303 买盘
14:06:14 158.29 0.080 1 15,829 买盘
14:06:11 158.21 0.000 19 300,814 卖盘
14:06:08 158.21 0.000 21 332,272 卖盘
14:06:05 158.21 0.010 13 205,719 中性盘
14:06:01 158.20 0.000 18 284,842 买盘
14:05:58 158.20 0.000 4 63,280 买盘
14:05:55 158.20 0.090 9 142,308 买盘
14:05:52 158.11 0.100 148 2,339,499 买盘
14:05:48 158.01 0.010 47 742,635 中性盘
14:05:45 158.00 0.050 138 2,180,392 买盘
14:05:42 157.95 -0.050 17 268,519 卖盘
14:05:39 158.00 0.090 10 157,970 买盘
14:05:36 157.91 -0.090 11 173,701 卖盘
14:05:33 158.00 0.000 2 31,600 买盘
14:05:30 158.00 0.000 2 31,600 买盘
14:05:27 158.00 0.000 6 94,798 买盘
14:05:24 158.00 0.000 1 15,800 买盘
14:05:20 158.00 0.000 2 31,599 买盘
14:05:17 158.00 0.000 1 15,800 买盘
14:05:14 158.00 0.000 6 94,800 卖盘
14:05:11 158.00 -0.060 7 110,604 卖盘
14:05:08 158.06 0.060 1 15,806 中性盘
14:05:04 158.00 -0.060 32 505,677 卖盘
14:05:01 158.06 0.010 2 31,612 买盘
14:04:58 158.05 0.000 2 31,610 买盘
14:04:55 158.05 0.000 5 79,025 买盘
14:04:52 158.05 0.000 3 47,415 买盘
14:04:49 158.05 0.010 9 142,205 买盘
14:04:45 158.04 -0.010 2 31,608 卖盘
14:04:42 158.05 0.000 7 110,634 中性盘
14:04:39 158.05 0.000 4 63,220 买盘
14:04:36 158.05 0.010 78 1,233,009 买盘
14:04:30 158.04 -0.010 12 189,620 卖盘
14:04:27 158.05 0.010 6 94,825 买盘
14:04:24 158.04 0.040 4 63,216 买盘
14:04:20 158.00 0.000 6 94,805 卖盘
14:04:17 158.00 -0.040 7 110,605 卖盘
14:04:14 158.04 0.040 15 237,008 买盘
14:04:11 158.00 0.200 10 157,980 买盘
14:04:08 157.80 -0.020 62 979,381 卖盘
14:04:05 157.82 0.000 37 583,934 卖盘
14:04:01 157.82 -0.100 8 126,283 卖盘
14:03:58 157.92 0.000 12 189,512 买盘
14:03:52 157.92 0.000 6 94,740 买盘
14:03:49 157.92 0.100 92 1,452,844 买盘
14:03:45 157.82 -0.040 5 78,913 卖盘
14:03:42 157.86 0.070 18 284,103 买盘
14:03:39 157.79 -0.030 19 299,828 卖盘
14:03:36 157.82 -0.110 3 47,354 中性盘
14:03:33 157.93 0.130 3 47,377 买盘
14:03:30 157.80 -0.120 22 347,180 卖盘
14:03:27 157.92 0.000 2 31,574 买盘
14:03:24 157.92 0.120 18 284,245 买盘
14:03:21 157.80 -0.120 5 78,904 卖盘
14:03:17 157.92 0.120 8 126,332 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021