日期:2021-04-13
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
10:50:28 | 3.04 | 0.000 | 45 | 13,641 | 买盘 |
10:50:25 | 3.04 | 0.000 | 3 | 912 | 买盘 |
10:50:22 | 3.04 | 0.010 | 5 | 1,520 | 买盘 |
10:50:19 | 3.03 | 0.000 | 57 | 17,286 | 卖盘 |
10:50:13 | 3.03 | 0.000 | 108 | 32,726 | 卖盘 |
10:50:03 | 3.03 | 0.000 | 96 | 29,088 | 卖盘 |
10:49:57 | 3.03 | 0.000 | 21 | 6,383 | 卖盘 |
10:49:54 | 3.03 | -0.010 | 2 | 606 | 卖盘 |
10:49:44 | 3.04 | 0.010 | 34 | 10,336 | 买盘 |
10:49:41 | 3.03 | -0.010 | 120 | 36,360 | 卖盘 |
10:49:38 | 3.04 | 0.010 | 3 | 912 | 买盘 |
10:49:26 | 3.03 | -0.010 | 1 | 303 | 卖盘 |
10:49:23 | 3.04 | 0.010 | 30 | 9,120 | 买盘 |
10:49:13 | 3.03 | 0.000 | 402 | 121,806 | 卖盘 |
10:49:10 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:49:07 | 3.03 | 0.000 | 2 | 606 | 卖盘 |
10:48:57 | 3.03 | -0.010 | 192 | 58,217 | 卖盘 |
10:48:54 | 3.04 | 0.010 | 27 | 8,208 | 买盘 |
10:48:51 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:48:45 | 3.03 | -0.010 | 469 | 142,109 | 卖盘 |
10:48:39 | 3.04 | 0.000 | 20 | 6,080 | 买盘 |
10:48:29 | 3.04 | 0.010 | 10 | 3,040 | 买盘 |
10:48:14 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:48:07 | 3.03 | 0.000 | 2 | 606 | 卖盘 |
10:48:04 | 3.03 | 0.000 | 2 | 606 | 卖盘 |
10:48:01 | 3.03 | 0.000 | 3 | 909 | 卖盘 |
10:47:55 | 3.03 | -0.010 | 6 | 1,818 | 卖盘 |
10:47:51 | 3.04 | 0.000 | 27 | 8,208 | 买盘 |
10:47:48 | 3.04 | 0.000 | 22 | 6,688 | 买盘 |
10:47:42 | 3.04 | 0.000 | 8 | 2,432 | 买盘 |
10:47:33 | 3.04 | 0.000 | 28 | 8,512 | 买盘 |
10:47:30 | 3.04 | 0.000 | 88 | 26,752 | 买盘 |
10:47:26 | 3.04 | 0.000 | 2 | 608 | 买盘 |
10:47:23 | 3.04 | 0.000 | 54 | 16,366 | 买盘 |
10:47:20 | 3.04 | 0.010 | 136 | 41,344 | 买盘 |
10:47:17 | 3.03 | -0.010 | 50 | 15,150 | 卖盘 |
10:47:11 | 3.04 | 0.010 | 33 | 10,032 | 买盘 |
10:47:08 | 3.03 | -0.010 | 3 | 909 | 卖盘 |
10:47:04 | 3.04 | 0.000 | 9 | 2,732 | 买盘 |
10:46:58 | 3.04 | 0.010 | 25 | 7,595 | 买盘 |
10:46:55 | 3.03 | -0.010 | 42 | 12,765 | 卖盘 |
10:46:52 | 3.04 | 0.010 | 3 | 912 | 买盘 |
10:46:42 | 3.03 | -0.010 | 340 | 103,351 | 卖盘 |
10:46:39 | 3.04 | 0.000 | 10 | 3,040 | 买盘 |
10:46:36 | 3.04 | 0.000 | 20 | 6,080 | 买盘 |
10:46:33 | 3.04 | 0.000 | 13 | 3,952 | 买盘 |
10:46:24 | 3.04 | 0.000 | 5 | 1,520 | 买盘 |
10:46:18 | 3.04 | 0.000 | 50 | 15,200 | 买盘 |
10:45:36 | 3.03 | 0.000 | 28 | 8,496 | 卖盘 |
10:45:33 | 3.03 | 0.000 | 356 | 107,869 | 卖盘 |
10:45:21 | 3.03 | -0.010 | 11 | 3,335 | 卖盘 |
10:45:18 | 3.04 | 0.010 | 10 | 3,040 | 买盘 |
10:45:08 | 3.03 | 0.000 | 54 | 16,362 | 卖盘 |
10:45:05 | 3.03 | -0.010 | 1 | 303 | 卖盘 |
10:45:02 | 3.04 | 0.010 | 92 | 27,968 | 买盘 |
10:44:56 | 3.03 | 0.000 | 13 | 3,939 | 卖盘 |
10:44:53 | 3.03 | -0.010 | 14 | 4,246 | 卖盘 |
10:44:50 | 3.04 | 0.010 | 68 | 20,672 | 买盘 |
10:44:46 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:44:43 | 3.03 | -0.010 | 2 | 606 | 卖盘 |
10:44:37 | 3.04 | 0.010 | 228 | 69,302 | 买盘 |
10:44:34 | 3.03 | -0.010 | 1 | 303 | 卖盘 |
10:44:31 | 3.04 | 0.010 | 18 | 5,472 | 买盘 |
10:44:28 | 3.03 | -0.010 | 50 | 15,150 | 卖盘 |
10:44:24 | 3.04 | 0.010 | 3 | 910 | 买盘 |
10:44:15 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:44:06 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:43:59 | 3.03 | 0.000 | 1 | 303 | 卖盘 |
10:43:53 | 3.03 | 0.000 | 8 | 2,431 | 卖盘 |
10:43:50 | 3.03 | -0.010 | 100 | 30,300 | 卖盘 |
10:43:47 | 3.04 | 0.010 | 134 | 40,695 | 买盘 |
10:43:41 | 3.03 | 0.000 | 27 | 8,192 | 卖盘 |
10:43:37 | 3.03 | 0.000 | 3 | 911 | 卖盘 |
10:43:34 | 3.03 | -0.010 | 1 | 303 | 卖盘 |
10:43:31 | 3.04 | 0.010 | 10 | 3,040 | 买盘 |
10:43:28 | 3.03 | 0.000 | 23 | 6,969 | 卖盘 |
10:43:25 | 3.03 | -0.010 | 96 | 29,180 | 卖盘 |
10:43:21 | 3.04 | 0.000 | 10 | 3,040 | 买盘 |
10:43:18 | 3.04 | 0.010 | 34 | 10,306 | 买盘 |
10:43:12 | 3.03 | -0.010 | 24 | 7,272 | 卖盘 |
10:43:09 | 3.04 | 0.010 | 500 | 152,000 | 买盘 |
10:43:06 | 3.03 | 0.000 | 3 | 909 | 卖盘 |
10:42:56 | 3.03 | 0.000 | 51 | 15,453 | 卖盘 |
10:42:50 | 3.03 | 0.000 | 10 | 3,030 | 卖盘 |
10:42:44 | 3.03 | 0.000 | 81 | 24,543 | 卖盘 |
10:42:41 | 3.03 | 0.000 | 4 | 1,212 | 卖盘 |
10:42:38 | 3.03 | 0.000 | 7 | 2,121 | 卖盘 |
10:42:35 | 3.03 | 0.000 | 12 | 3,646 | 卖盘 |
10:42:31 | 3.03 | -0.010 | 460 | 139,380 | 卖盘 |
10:42:25 | 3.04 | 0.000 | 4 | 1,216 | 买盘 |
10:42:22 | 3.04 | 0.010 | 14 | 4,256 | 买盘 |
10:42:16 | 3.03 | -0.020 | 2,300 | 699,161 | 卖盘 |
10:42:12 | 3.05 | 0.000 | 48 | 14,634 | 买盘 |
10:42:03 | 3.05 | 0.000 | 3 | 915 | 买盘 |
10:42:00 | 3.05 | 0.000 | 30 | 9,150 | 买盘 |
10:41:51 | 3.05 | 0.000 | 3 | 915 | 买盘 |
10:41:44 | 3.05 | 0.000 | 55 | 16,775 | 买盘 |
10:41:32 | 3.05 | 0.000 | 3 | 915 | 买盘 |
10:41:26 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
10:41:19 | 3.05 | 0.010 | 4 | 1,220 | 买盘 |
10:41:13 | 3.04 | -0.010 | 24 | 7,296 | 卖盘 |
10:41:03 | 3.05 | 0.000 | 52 | 15,860 | 买盘 |
10:41:00 | 3.05 | 0.010 | 10 | 3,050 | 买盘 |
10:40:57 | 3.04 | -0.010 | 100 | 30,400 | 卖盘 |
10:40:54 | 3.05 | 0.010 | 306 | 93,034 | 买盘 |
10:40:51 | 3.04 | -0.010 | 10 | 3,040 | 卖盘 |
10:40:42 | 3.05 | 0.010 | 13 | 3,965 | 买盘 |
10:40:26 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
10:40:23 | 3.04 | 0.000 | 50 | 15,200 | 卖盘 |
10:40:20 | 3.04 | -0.010 | 5 | 1,520 | 卖盘 |
10:40:16 | 3.05 | 0.010 | 1 | 305 | 买盘 |
10:40:10 | 3.04 | -0.010 | 4 | 1,216 | 卖盘 |
10:40:01 | 3.05 | 0.000 | 4 | 1,218 | 买盘 |
10:39:57 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
10:39:54 | 3.05 | 0.000 | 58 | 17,690 | 买盘 |
10:39:51 | 3.05 | 0.000 | 100 | 30,500 | 买盘 |
10:39:42 | 3.05 | 0.010 | 5 | 1,525 | 买盘 |
10:39:32 | 3.04 | 0.000 | 7 | 2,128 | 卖盘 |
10:39:29 | 3.04 | 0.000 | 13 | 3,960 | 卖盘 |
10:39:11 | 3.04 | 0.000 | 30 | 9,120 | 卖盘 |
10:39:07 | 3.04 | 0.000 | 28 | 8,512 | 卖盘 |
10:38:58 | 3.04 | 0.000 | 146 | 44,384 | 卖盘 |
10:38:48 | 3.04 | 0.000 | 40 | 12,160 | 卖盘 |
10:38:39 | 3.04 | 0.000 | 10 | 3,040 | 卖盘 |
10:38:33 | 3.04 | 0.000 | 104 | 31,697 | 卖盘 |
10:38:30 | 3.04 | 0.000 | 32 | 9,737 | 卖盘 |
10:38:14 | 3.04 | -0.010 | 5 | 1,520 | 卖盘 |
10:38:05 | 3.05 | 0.010 | 2 | 610 | 买盘 |
10:38:01 | 3.04 | -0.010 | 10 | 3,040 | 卖盘 |
10:37:58 | 3.05 | 0.000 | 7 | 2,135 | 买盘 |
10:37:52 | 3.05 | 0.010 | 20 | 6,100 | 买盘 |
10:37:42 | 3.04 | -0.010 | 16 | 4,864 | 卖盘 |
10:37:39 | 3.05 | 0.010 | 20 | 6,100 | 买盘 |
10:37:36 | 3.04 | 0.000 | 20 | 6,080 | 卖盘 |
10:37:33 | 3.04 | 0.000 | 86 | 26,144 | 卖盘 |
10:37:27 | 3.04 | 0.000 | 100 | 30,400 | 卖盘 |
10:37:21 | 3.04 | -0.010 | 49 | 14,896 | 卖盘 |
10:37:18 | 3.05 | 0.010 | 33 | 10,065 | 买盘 |
10:37:14 | 3.04 | 0.000 | 103 | 31,312 | 卖盘 |
10:37:11 | 3.04 | 0.000 | 65 | 19,760 | 卖盘 |
10:37:08 | 3.04 | 0.000 | 56 | 17,024 | 卖盘 |
10:37:05 | 3.04 | 0.000 | 37 | 11,248 | 卖盘 |
10:37:02 | 3.04 | -0.010 | 557 | 169,328 | 卖盘 |
10:36:59 | 3.05 | 0.000 | 25 | 7,625 | 买盘 |
10:36:52 | 3.05 | 0.010 | 11 | 3,355 | 买盘 |
10:36:43 | 3.04 | -0.010 | 7 | 2,128 | 卖盘 |
10:36:40 | 3.05 | 0.000 | 1 | 305 | 买盘 |
10:36:33 | 3.05 | 0.000 | 79 | 24,095 | 买盘 |
10:36:27 | 3.05 | 0.010 | 49 | 14,945 | 买盘 |
10:36:24 | 3.04 | -0.010 | 23 | 6,992 | 卖盘 |
10:36:18 | 3.05 | 0.000 | 82 | 25,010 | 买盘 |
10:36:12 | 3.05 | 0.000 | 43 | 13,115 | 买盘 |
10:36:09 | 3.05 | 0.000 | 17 | 5,185 | 买盘 |
10:36:05 | 3.05 | 0.000 | 967 | 294,873 | 卖盘 |
10:36:02 | 3.05 | -0.010 | 200 | 61,000 | 卖盘 |
10:35:58 | 3.06 | 0.010 | 59 | 18,026 | 买盘 |
10:35:56 | 3.05 | 0.000 | 172 | 52,460 | 卖盘 |
10:35:53 | 3.05 | 0.000 | 209 | 63,755 | 卖盘 |
10:35:43 | 3.05 | 0.000 | 17 | 5,185 | 卖盘 |
10:35:37 | 3.05 | 0.000 | 95 | 28,975 | 卖盘 |
10:35:31 | 3.05 | 0.000 | 41 | 12,505 | 卖盘 |
10:35:21 | 3.05 | 0.000 | 297 | 90,585 | 卖盘 |
10:35:09 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
10:35:06 | 3.06 | 0.010 | 4 | 1,224 | 买盘 |
10:34:56 | 3.05 | 0.000 | 169 | 51,545 | 卖盘 |
10:34:50 | 3.05 | 0.000 | 43 | 13,115 | 卖盘 |
10:34:47 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
10:34:28 | 3.05 | -0.010 | 289 | 88,145 | 卖盘 |
10:34:25 | 3.06 | 0.010 | 23 | 7,038 | 买盘 |
10:34:19 | 3.05 | -0.010 | 1,357 | 414,978 | 卖盘 |
10:34:15 | 3.06 | 0.000 | 440 | 134,640 | 卖盘 |
10:34:12 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
10:34:09 | 3.06 | 0.000 | 11 | 3,366 | 卖盘 |
10:33:32 | 3.06 | 0.000 | 2 | 613 | 卖盘 |
10:33:29 | 3.06 | 0.000 | 21 | 6,426 | 卖盘 |
10:33:13 | 3.06 | -0.010 | 24 | 7,344 | 卖盘 |
10:33:06 | 3.07 | 0.010 | 5 | 1,535 | 买盘 |
10:32:51 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
10:32:41 | 3.07 | 0.010 | 2 | 614 | 买盘 |
10:32:38 | 3.06 | -0.010 | 13 | 3,988 | 卖盘 |
10:31:35 | 3.07 | 0.000 | 2 | 614 | 买盘 |
10:31:20 | 3.07 | 0.010 | 60 | 18,420 | 买盘 |
10:31:17 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
10:31:13 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
10:31:10 | 3.06 | 0.000 | 35 | 10,710 | 卖盘 |
10:31:07 | 3.06 | 0.000 | 86 | 26,316 | 卖盘 |
10:31:04 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
10:31:01 | 3.06 | 0.000 | 5 | 1,530 | 卖盘 |
10:30:57 | 3.06 | 0.000 | 4 | 1,227 | 卖盘 |
10:30:54 | 3.06 | 0.000 | 361 | 110,466 | 卖盘 |
10:30:42 | 3.06 | -0.010 | 45 | 13,770 | 卖盘 |
10:30:33 | 3.07 | 0.000 | 36 | 11,052 | 买盘 |
10:30:20 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
10:30:01 | 3.07 | 0.000 | 2 | 614 | 买盘 |
10:29:52 | 3.07 | 0.000 | 3 | 921 | 买盘 |
10:29:36 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
10:29:27 | 3.07 | 0.000 | 37 | 11,359 | 买盘 |
10:29:17 | 3.07 | 0.010 | 3 | 921 | 买盘 |
10:29:14 | 3.06 | -0.010 | 5 | 1,530 | 卖盘 |
10:29:08 | 3.07 | 0.000 | 27 | 8,289 | 买盘 |
10:28:49 | 3.07 | 0.000 | 1 | 307 | 买盘 |
10:28:40 | 3.07 | 0.000 | 23 | 7,061 | 买盘 |
10:28:33 | 3.07 | 0.000 | 49 | 15,013 | 买盘 |
10:28:30 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
10:28:08 | 3.07 | 0.010 | 16 | 4,906 | 买盘 |
10:27:49 | 3.06 | -0.010 | 1,159 | 355,666 | 卖盘 |
10:27:40 | 3.07 | 0.000 | 315 | 96,770 | 卖盘 |
10:27:33 | 3.07 | 0.000 | 33 | 10,131 | 卖盘 |
10:27:21 | 3.07 | -0.010 | 178 | 54,646 | 卖盘 |
10:27:15 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
10:27:12 | 3.08 | 0.000 | 100 | 30,800 | 买盘 |
10:27:05 | 3.08 | 0.010 | 2 | 616 | 买盘 |
10:26:56 | 3.07 | -0.010 | 131 | 40,217 | 卖盘 |
10:26:40 | 3.08 | 0.000 | 21 | 6,468 | 买盘 |
10:26:27 | 3.08 | 0.010 | 22 | 6,776 | 买盘 |
10:26:21 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
10:26:18 | 3.07 | -0.010 | 7 | 2,149 | 卖盘 |
10:26:15 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
10:26:09 | 3.07 | -0.010 | 11 | 3,377 | 卖盘 |
10:26:06 | 3.08 | 0.000 | 15 | 4,608 | 买盘 |
10:26:02 | 3.08 | 0.010 | 2 | 616 | 买盘 |
10:25:59 | 3.07 | 0.000 | 611 | 187,577 | 买盘 |
10:25:56 | 3.07 | 0.000 | 44 | 13,496 | 买盘 |
10:25:53 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
10:25:50 | 3.07 | 0.000 | 22 | 6,742 | 买盘 |
10:25:47 | 3.07 | 0.000 | 52 | 15,964 | 买盘 |
10:25:31 | 3.07 | 0.000 | 75 | 22,994 | 买盘 |
10:25:28 | 3.07 | 0.000 | 33 | 10,131 | 买盘 |
10:25:25 | 3.07 | 0.010 | 334 | 102,188 | 买盘 |
10:25:21 | 3.06 | -0.010 | 401 | 123,081 | 卖盘 |
10:25:18 | 3.07 | 0.000 | 628 | 192,806 | 卖盘 |
10:25:15 | 3.07 | 0.000 | 6 | 1,842 | 卖盘 |
10:25:12 | 3.07 | 0.010 | 260 | 79,820 | 买盘 |
10:25:09 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
10:25:03 | 3.06 | 0.000 | 109 | 33,354 | 卖盘 |
10:25:00 | 3.06 | 0.000 | 307 | 93,942 | 买盘 |
10:24:53 | 3.06 | 0.000 | 74 | 22,589 | 买盘 |
10:24:50 | 3.06 | 0.000 | 40 | 12,240 | 买盘 |
10:24:47 | 3.06 | 0.000 | 3 | 918 | 买盘 |
10:24:31 | 3.06 | 0.000 | 52 | 15,912 | 卖盘 |
10:24:28 | 3.06 | 0.010 | 39 | 11,934 | 买盘 |
10:24:25 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
10:24:19 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:24:15 | 3.06 | 0.000 | 69 | 21,114 | 买盘 |
10:24:12 | 3.06 | 0.000 | 42 | 12,843 | 买盘 |
10:24:09 | 3.06 | 0.000 | 8 | 2,448 | 买盘 |
10:24:06 | 3.06 | 0.000 | 17 | 5,202 | 买盘 |
10:23:57 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
10:23:47 | 3.06 | 0.000 | 52 | 15,897 | 买盘 |
10:23:44 | 3.06 | 0.000 | 155 | 47,430 | 买盘 |
10:23:41 | 3.06 | 0.000 | 555 | 169,830 | 买盘 |
10:23:35 | 3.06 | 0.010 | 87 | 26,622 | 买盘 |
10:23:32 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
10:23:25 | 3.05 | 0.000 | 11 | 3,355 | 卖盘 |
10:23:22 | 3.05 | -0.010 | 21 | 6,405 | 卖盘 |
10:23:19 | 3.06 | 0.000 | 97 | 29,682 | 买盘 |
10:23:16 | 3.06 | 0.010 | 1 | 306 | 买盘 |
10:23:13 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
10:23:09 | 3.06 | 0.000 | 46 | 14,076 | 买盘 |
10:23:06 | 3.06 | 0.010 | 50 | 15,300 | 买盘 |
10:23:00 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
10:22:57 | 3.06 | 0.010 | 1 | 306 | 买盘 |
10:22:51 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
10:22:48 | 3.05 | -0.010 | 108 | 33,040 | 卖盘 |
10:22:45 | 3.06 | 0.000 | 131 | 40,086 | 买盘 |
10:22:35 | 3.06 | 0.010 | 2 | 612 | 买盘 |
10:22:32 | 3.05 | 0.000 | 38 | 11,590 | 卖盘 |
10:22:29 | 3.05 | -0.010 | 25 | 7,630 | 卖盘 |
10:22:23 | 3.06 | 0.010 | 9 | 2,754 | 买盘 |
10:22:19 | 3.05 | 0.000 | 197 | 60,085 | 卖盘 |
10:22:16 | 3.05 | 0.000 | 40 | 12,200 | 卖盘 |
10:22:07 | 3.05 | -0.010 | 16 | 4,880 | 卖盘 |
10:22:03 | 3.06 | 0.010 | 382 | 116,892 | 买盘 |
10:22:00 | 3.05 | 0.000 | 41 | 12,508 | 卖盘 |
10:21:57 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
10:21:54 | 3.05 | 0.000 | 217 | 66,185 | 卖盘 |
10:21:51 | 3.05 | -0.010 | 32 | 9,762 | 卖盘 |
10:21:42 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
10:21:35 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
10:21:17 | 3.06 | 0.000 | 241 | 73,746 | 卖盘 |
10:21:07 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
10:21:04 | 3.06 | 0.000 | 23 | 7,038 | 卖盘 |
10:21:01 | 3.06 | 0.000 | 191 | 58,446 | 买盘 |
10:20:51 | 3.06 | 0.010 | 100 | 30,600 | 买盘 |
10:20:48 | 3.05 | 0.000 | 41 | 12,542 | 卖盘 |
10:20:45 | 3.05 | -0.010 | 20 | 6,112 | 卖盘 |
10:20:42 | 3.06 | 0.010 | 31 | 9,486 | 买盘 |
10:20:36 | 3.05 | -0.010 | 34 | 10,383 | 卖盘 |
10:20:33 | 3.06 | 0.000 | 16 | 4,896 | 买盘 |
10:20:30 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
10:20:27 | 3.06 | 0.000 | 2 | 612 | 买盘 |
10:20:23 | 3.06 | 0.000 | 19 | 5,814 | 买盘 |
10:20:20 | 3.06 | 0.000 | 41 | 12,546 | 买盘 |
10:20:17 | 3.06 | 0.000 | 198 | 60,588 | 买盘 |
10:20:14 | 3.06 | 0.000 | 3 | 918 | 买盘 |
10:20:11 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:20:08 | 3.06 | 0.000 | 46 | 14,076 | 买盘 |
10:20:05 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
10:19:58 | 3.06 | 0.000 | 8 | 2,448 | 买盘 |
10:19:55 | 3.06 | 0.010 | 12 | 3,662 | 买盘 |
10:19:45 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
10:19:42 | 3.06 | 0.000 | 42 | 12,848 | 买盘 |
10:19:36 | 3.06 | 0.000 | 8 | 2,445 | 买盘 |
10:19:33 | 3.06 | 0.010 | 64 | 19,576 | 买盘 |
10:19:30 | 3.05 | -0.010 | 488 | 149,323 | 卖盘 |
10:19:27 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
10:19:24 | 3.06 | 0.000 | 56 | 17,136 | 买盘 |
10:19:21 | 3.06 | 0.010 | 8 | 2,448 | 买盘 |
10:19:11 | 3.05 | -0.010 | 197 | 60,085 | 卖盘 |
10:19:08 | 3.06 | 0.000 | 32 | 9,792 | 买盘 |
10:19:05 | 3.06 | 0.010 | 100 | 30,600 | 买盘 |
10:19:02 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
10:18:59 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:18:56 | 3.06 | 0.010 | 214 | 65,484 | 买盘 |
10:18:52 | 3.05 | -0.010 | 5 | 1,525 | 卖盘 |
10:18:49 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
10:18:33 | 3.05 | -0.010 | 11 | 3,358 | 卖盘 |
10:18:27 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:18:24 | 3.06 | 0.000 | 30 | 9,180 | 买盘 |
10:18:21 | 3.06 | 0.000 | 26 | 7,956 | 买盘 |
10:18:18 | 3.06 | 0.000 | 121 | 37,026 | 买盘 |
10:18:15 | 3.06 | 0.000 | 16 | 4,896 | 买盘 |
10:18:12 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
10:18:05 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:18:02 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:17:59 | 3.06 | 0.000 | 25 | 7,650 | 买盘 |
10:17:53 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:17:50 | 3.06 | 0.000 | 2 | 612 | 买盘 |
10:17:40 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
10:17:37 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
10:17:34 | 3.06 | 0.000 | 30 | 9,180 | 买盘 |
10:17:31 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:17:28 | 3.06 | 0.000 | 22 | 6,732 | 买盘 |
10:17:24 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:17:21 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:17:18 | 3.06 | 0.000 | 66 | 20,196 | 买盘 |
10:17:15 | 3.06 | 0.000 | 95 | 29,070 | 卖盘 |
10:17:12 | 3.06 | 0.000 | 50 | 15,300 | 买盘 |
10:17:06 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
10:17:03 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
10:16:56 | 3.06 | 0.000 | 177 | 54,120 | 买盘 |
10:16:53 | 3.06 | 0.000 | 16 | 4,896 | 买盘 |
10:16:44 | 3.06 | 0.010 | 3 | 918 | 买盘 |
10:16:35 | 3.05 | -0.010 | 74 | 22,572 | 卖盘 |
10:16:31 | 3.06 | 0.000 | 126 | 38,556 | 卖盘 |
10:16:28 | 3.06 | 0.000 | 18 | 5,508 | 卖盘 |
10:16:25 | 3.06 | 0.000 | 18 | 5,508 | 中性盘 |
10:16:22 | 3.06 | 0.000 | 15 | 4,590 | 买盘 |
10:16:19 | 3.06 | 0.000 | 44 | 13,464 | 买盘 |
10:16:15 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
10:16:12 | 3.05 | -0.010 | 8 | 2,441 | 卖盘 |
10:16:09 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:16:06 | 3.06 | 0.000 | 25 | 7,650 | 卖盘 |
10:16:03 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
10:16:00 | 3.06 | 0.010 | 70 | 21,420 | 买盘 |
10:15:54 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
10:15:51 | 3.05 | -0.010 | 101 | 30,806 | 卖盘 |
10:15:47 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
10:15:35 | 3.05 | -0.010 | 108 | 32,948 | 卖盘 |
10:15:32 | 3.06 | 0.000 | 41 | 12,546 | 买盘 |
10:15:29 | 3.06 | 0.000 | 7 | 2,136 | 买盘 |
10:15:26 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
10:15:22 | 3.06 | 0.000 | 27 | 8,262 | 买盘 |
10:15:19 | 3.06 | 0.010 | 110 | 33,660 | 买盘 |
10:15:13 | 3.05 | -0.010 | 50 | 15,298 | 卖盘 |
10:15:10 | 3.06 | 0.000 | 74 | 22,644 | 卖盘 |
10:15:06 | 3.06 | 0.000 | 9 | 2,754 | 卖盘 |
10:14:54 | 3.06 | 0.000 | 55 | 16,830 | 卖盘 |
10:14:51 | 3.06 | 0.000 | 115 | 35,141 | 买盘 |
10:14:48 | 3.06 | 0.000 | 133 | 40,698 | 买盘 |
10:14:42 | 3.06 | 0.000 | 27 | 8,252 | 买盘 |
10:14:32 | 3.06 | 0.000 | 3 | 918 | 买盘 |
10:14:29 | 3.06 | 0.000 | 46 | 14,076 | 买盘 |
10:14:26 | 3.06 | 0.010 | 148 | 45,173 | 买盘 |
10:14:20 | 3.05 | -0.010 | 43 | 13,118 | 卖盘 |
10:14:16 | 3.06 | 0.010 | 2 | 612 | 买盘 |
10:14:07 | 3.05 | 0.000 | 30 | 9,159 | 卖盘 |
10:14:04 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
10:13:57 | 3.05 | 0.000 | 219 | 66,795 | 卖盘 |
10:13:54 | 3.05 | 0.000 | 218 | 66,500 | 卖盘 |
10:13:51 | 3.05 | 0.000 | 223 | 68,131 | 卖盘 |
10:13:42 | 3.05 | -0.020 | 92 | 28,140 | 卖盘 |
10:13:36 | 3.07 | 0.010 | 106 | 32,441 | 买盘 |
10:13:33 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
10:13:23 | 3.06 | 0.000 | 81 | 24,786 | 卖盘 |
10:13:17 | 3.06 | 0.000 | 130 | 39,780 | 卖盘 |
10:13:11 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
10:12:58 | 3.06 | 0.000 | 43 | 13,158 | 卖盘 |
10:12:42 | 3.06 | 0.000 | 18 | 5,508 | 卖盘 |
10:12:39 | 3.06 | 0.000 | 3 | 918 | 买盘 |
10:12:36 | 3.06 | 0.000 | 80 | 24,480 | 买盘 |
10:12:33 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
10:12:30 | 3.06 | 0.000 | 27 | 8,262 | 买盘 |
10:12:27 | 3.06 | 0.010 | 172 | 52,532 | 买盘 |
10:12:23 | 3.05 | -0.010 | 419 | 128,170 | 卖盘 |
10:12:20 | 3.06 | 0.000 | 394 | 120,564 | 买盘 |
10:12:08 | 3.06 | 0.000 | 16 | 4,896 | 买盘 |
10:12:01 | 3.06 | 0.000 | 15 | 4,590 | 买盘 |
10:11:52 | 3.06 | 0.000 | 22 | 6,732 | 买盘 |
10:11:49 | 3.06 | 0.000 | 18 | 5,508 | 买盘 |
10:11:45 | 3.06 | -0.010 | 407 | 124,328 | 卖盘 |
10:11:42 | 3.07 | 0.010 | 58 | 17,749 | 买盘 |
10:11:39 | 3.06 | 0.000 | 22 | 6,732 | 买盘 |
10:11:36 | 3.06 | 0.000 | 263 | 80,478 | 买盘 |
10:11:30 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
10:11:21 | 3.06 | 0.000 | 22 | 6,732 | 买盘 |
10:11:17 | 3.06 | 0.010 | 32 | 9,792 | 买盘 |
10:11:14 | 3.05 | 0.000 | 88 | 26,925 | 卖盘 |
10:11:11 | 3.05 | -0.010 | 36 | 11,010 | 卖盘 |
10:11:08 | 3.06 | 0.000 | 74 | 22,625 | 买盘 |
10:11:05 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:11:02 | 3.06 | 0.000 | 50 | 15,300 | 买盘 |
10:10:59 | 3.06 | 0.000 | 1 | 306 | 买盘 |
10:10:52 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
10:10:49 | 3.06 | 0.000 | 79 | 24,174 | 卖盘 |
10:10:46 | 3.06 | 0.000 | 40 | 12,240 | 卖盘 |
10:10:43 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
10:10:39 | 3.06 | 0.000 | 168 | 51,408 | 卖盘 |
10:10:36 | 3.06 | 0.000 | 41 | 12,546 | 卖盘 |
10:10:33 | 3.06 | 0.000 | 16 | 4,896 | 卖盘 |
10:10:21 | 3.06 | 0.000 | 7 | 2,142 | 卖盘 |
10:10:18 | 3.06 | 0.000 | 26 | 7,956 | 买盘 |
10:10:15 | 3.06 | 0.000 | 66 | 20,196 | 买盘 |
10:10:12 | 3.06 | 0.000 | 90 | 27,538 | 买盘 |
10:10:08 | 3.06 | 0.000 | 56 | 17,136 | 买盘 |
10:10:05 | 3.06 | 0.000 | 304 | 93,024 | 买盘 |
10:10:02 | 3.06 | 0.000 | 21 | 6,408 | 买盘 |
10:09:59 | 3.06 | 0.000 | 28 | 8,568 | 买盘 |
10:09:56 | 3.06 | 0.000 | 100 | 30,600 | 买盘 |
10:09:53 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
10:09:50 | 3.06 | -0.010 | 44 | 13,464 | 卖盘 |
10:09:46 | 3.07 | 0.010 | 18 | 5,525 | 买盘 |
10:09:43 | 3.06 | 0.010 | 1 | 306 | 中性盘 |
10:09:40 | 3.05 | -0.010 | 120 | 36,684 | 卖盘 |
10:09:37 | 3.06 | 0.010 | 16 | 4,896 | 买盘 |
10:09:34 | 3.05 | -0.010 | 186 | 56,834 | 卖盘 |
10:09:31 | 3.06 | 0.010 | 20 | 6,120 | 买盘 |
10:09:27 | 3.05 | 0.000 | 240 | 73,238 | 卖盘 |
10:09:21 | 3.05 | -0.010 | 711 | 217,349 | 卖盘 |
10:09:18 | 3.06 | 0.000 | 41 | 12,546 | 卖盘 |
10:09:15 | 3.06 | 0.000 | 82 | 25,096 | 卖盘 |
10:09:12 | 3.06 | -0.010 | 525 | 160,650 | 卖盘 |
10:09:06 | 3.07 | 0.010 | 13 | 3,991 | 买盘 |
10:08:56 | 3.06 | 0.000 | 912 | 279,076 | 卖盘 |
10:08:53 | 3.06 | 0.000 | 19 | 5,821 | 卖盘 |
10:08:50 | 3.06 | -0.010 | 77 | 23,635 | 卖盘 |
10:08:47 | 3.07 | 0.000 | 33 | 10,131 | 买盘 |
10:08:44 | 3.07 | 0.000 | 33 | 10,131 | 买盘 |
10:08:41 | 3.07 | 0.000 | 182 | 55,874 | 买盘 |
10:08:28 | 3.07 | 0.000 | 31 | 9,517 | 买盘 |
10:08:25 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
10:08:22 | 3.07 | 0.000 | 1 | 307 | 买盘 |
10:08:15 | 3.07 | 0.000 | 658 | 202,002 | 买盘 |
10:08:12 | 3.07 | 0.000 | 15 | 4,605 | 买盘 |
10:08:09 | 3.07 | 0.000 | 30 | 9,210 | 买盘 |
10:08:06 | 3.07 | 0.000 | 20 | 6,140 | 买盘 |
10:08:00 | 3.07 | 0.000 | 15 | 4,605 | 买盘 |
10:07:54 | 3.07 | 0.010 | 3 | 921 | 买盘 |
10:07:47 | 3.06 | -0.010 | 150 | 45,900 | 卖盘 |
10:07:44 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
10:07:41 | 3.07 | 0.000 | 14 | 4,298 | 买盘 |
10:07:32 | 3.07 | 0.000 | 1 | 307 | 买盘 |
10:07:29 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
10:07:25 | 3.07 | 0.000 | 144 | 44,205 | 买盘 |
10:07:22 | 3.07 | 0.000 | 23 | 7,061 | 买盘 |
10:07:19 | 3.07 | 0.000 | 14 | 4,288 | 买盘 |
10:07:16 | 3.07 | 0.010 | 74 | 22,718 | 买盘 |
10:07:13 | 3.06 | -0.010 | 93 | 28,458 | 卖盘 |
10:07:09 | 3.07 | 0.010 | 98 | 30,007 | 买盘 |
10:07:06 | 3.06 | -0.010 | 21 | 6,431 | 卖盘 |
10:07:03 | 3.07 | 0.010 | 184 | 56,488 | 买盘 |
10:07:00 | 3.06 | -0.010 | 487 | 149,492 | 卖盘 |
10:06:57 | 3.07 | 0.000 | 604 | 185,428 | 卖盘 |
10:06:54 | 3.07 | -0.010 | 117 | 35,921 | 卖盘 |
10:06:51 | 3.08 | 0.010 | 162 | 49,775 | 买盘 |
10:06:45 | 3.07 | 0.000 | 133 | 40,831 | 卖盘 |
10:06:35 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
10:06:26 | 3.07 | -0.010 | 100 | 30,700 | 卖盘 |
10:06:20 | 3.08 | 0.010 | 5 | 1,540 | 买盘 |
10:06:16 | 3.07 | -0.010 | 140 | 43,070 | 卖盘 |
10:06:13 | 3.08 | 0.010 | 11 | 3,388 | 买盘 |
10:06:10 | 3.07 | 0.000 | 26 | 7,982 | 卖盘 |
10:06:07 | 3.07 | 0.000 | 24 | 7,368 | 卖盘 |
10:06:00 | 3.07 | 0.000 | 401 | 123,161 | 卖盘 |
10:05:57 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
10:05:54 | 3.07 | 0.000 | 39 | 12,000 | 卖盘 |
10:05:45 | 3.07 | -0.010 | 250 | 76,750 | 卖盘 |
10:05:42 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
10:05:36 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
10:05:33 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
10:05:29 | 3.08 | 0.000 | 30 | 9,237 | 买盘 |
10:05:26 | 3.08 | 0.000 | 24 | 7,385 | 买盘 |
10:05:23 | 3.08 | 0.010 | 7 | 2,156 | 买盘 |
10:05:20 | 3.07 | -0.010 | 4 | 1,231 | 卖盘 |
10:05:17 | 3.08 | 0.010 | 1 | 308 | 买盘 |
10:05:14 | 3.07 | -0.010 | 11 | 3,377 | 卖盘 |
10:05:11 | 3.08 | 0.010 | 74 | 22,737 | 买盘 |
10:05:07 | 3.07 | 0.000 | 27 | 8,289 | 卖盘 |
10:05:04 | 3.07 | -0.010 | 207 | 63,550 | 卖盘 |
10:05:01 | 3.08 | 0.010 | 1 | 308 | 买盘 |
10:04:58 | 3.07 | -0.020 | 1,347 | 414,859 | 卖盘 |
10:04:55 | 3.09 | 0.010 | 3 | 927 | 买盘 |
10:04:52 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
10:04:48 | 3.08 | 0.000 | 36 | 11,088 | 卖盘 |
10:04:45 | 3.08 | 0.000 | 304 | 93,632 | 卖盘 |
10:04:42 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
10:04:39 | 3.09 | 0.000 | 1 | 309 | 买盘 |
10:04:36 | 3.09 | 0.010 | 103 | 31,727 | 买盘 |
10:04:17 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
10:04:08 | 3.08 | -0.010 | 7 | 2,156 | 卖盘 |
10:04:01 | 3.09 | 0.010 | 37 | 11,433 | 买盘 |
10:03:58 | 3.08 | 0.000 | 178 | 54,824 | 卖盘 |
10:03:52 | 3.08 | -0.010 | 7 | 2,156 | 卖盘 |
10:03:48 | 3.09 | 0.010 | 7 | 2,163 | 买盘 |
10:03:45 | 3.08 | 0.000 | 21 | 6,468 | 卖盘 |
10:03:39 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
10:03:36 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
10:03:17 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
10:03:14 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
10:03:08 | 3.08 | -0.010 | 16 | 4,928 | 卖盘 |
10:03:05 | 3.09 | 0.010 | 11 | 3,399 | 买盘 |
10:03:02 | 3.08 | -0.010 | 113 | 34,905 | 卖盘 |
10:02:55 | 3.09 | 0.000 | 325 | 100,425 | 买盘 |
10:02:43 | 3.09 | 0.010 | 70 | 21,630 | 买盘 |
10:02:39 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
10:02:36 | 3.08 | -0.010 | 166 | 51,285 | 卖盘 |
10:02:33 | 3.09 | 0.000 | 390 | 120,510 | 卖盘 |
10:02:30 | 3.09 | -0.010 | 324 | 100,116 | 卖盘 |
10:02:27 | 3.10 | 0.010 | 10 | 3,100 | 买盘 |
10:02:24 | 3.09 | -0.010 | 64 | 19,776 | 卖盘 |
10:02:21 | 3.10 | 0.000 | 4 | 1,240 | 买盘 |
10:02:11 | 3.10 | 0.000 | 17 | 5,270 | 买盘 |
10:01:40 | 3.10 | 0.010 | 86 | 26,660 | 买盘 |
10:01:18 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
10:01:02 | 3.10 | 0.010 | 107 | 33,170 | 买盘 |
10:00:59 | 3.09 | -0.010 | 915 | 283,563 | 卖盘 |
10:00:56 | 3.10 | -0.010 | 104 | 32,240 | 卖盘 |
10:00:41 | 3.11 | 0.000 | 5 | 1,555 | 买盘 |
10:00:37 | 3.11 | 0.000 | 5 | 1,555 | 买盘 |
10:00:34 | 3.11 | 0.000 | 107 | 33,277 | 买盘 |
10:00:28 | 3.11 | 0.000 | 37 | 11,507 | 买盘 |
10:00:21 | 3.11 | -0.010 | 91 | 28,301 | 买盘 |
10:00:18 | 3.12 | 0.010 | 170 | 52,983 | 买盘 |
10:00:15 | 3.11 | 0.000 | 12 | 3,730 | 买盘 |
10:00:12 | 3.11 | 0.000 | 100 | 31,100 | 买盘 |
10:00:09 | 3.11 | 0.000 | 39 | 12,129 | 买盘 |
10:00:06 | 3.11 | 0.000 | 7 | 2,177 | 买盘 |
10:00:00 | 3.11 | 0.000 | 8 | 2,488 | 买盘 |
09:59:50 | 3.11 | 0.000 | 38 | 11,818 | 买盘 |
09:59:44 | 3.11 | 0.010 | 2 | 622 | 买盘 |
09:59:41 | 3.10 | 0.000 | 24 | 7,454 | 卖盘 |
09:59:38 | 3.10 | 0.000 | 5 | 1,550 | 卖盘 |
09:59:35 | 3.10 | -0.010 | 2 | 620 | 卖盘 |
09:59:31 | 3.11 | 0.010 | 8 | 2,481 | 买盘 |
09:59:28 | 3.10 | 0.000 | 115 | 35,650 | 买盘 |
09:59:25 | 3.10 | -0.010 | 149 | 46,180 | 卖盘 |
09:59:22 | 3.11 | 0.010 | 15 | 4,665 | 买盘 |
09:59:19 | 3.10 | 0.000 | 61 | 18,918 | 买盘 |
09:59:15 | 3.10 | 0.000 | 5 | 1,550 | 买盘 |
09:59:12 | 3.10 | 0.000 | 109 | 33,830 | 卖盘 |
09:58:57 | 3.10 | 0.000 | 15 | 4,650 | 卖盘 |
09:58:54 | 3.10 | 0.000 | 4 | 1,240 | 卖盘 |
09:58:51 | 3.10 | 0.000 | 47 | 14,570 | 买盘 |
09:58:48 | 3.10 | 0.000 | 25 | 7,750 | 买盘 |
09:58:44 | 3.10 | 0.000 | 6 | 1,860 | 买盘 |
09:58:41 | 3.10 | 0.000 | 6 | 1,860 | 买盘 |
09:58:38 | 3.10 | 0.000 | 1 | 310 | 买盘 |
09:58:35 | 3.10 | 0.000 | 29 | 8,990 | 买盘 |
09:58:32 | 3.10 | 0.000 | 35 | 10,848 | 买盘 |
09:58:29 | 3.10 | 0.000 | 102 | 31,583 | 买盘 |
09:58:26 | 3.10 | 0.000 | 57 | 17,670 | 买盘 |
09:58:23 | 3.10 | 0.000 | 42 | 13,020 | 买盘 |
09:58:16 | 3.10 | 0.010 | 5 | 1,550 | 买盘 |
09:58:13 | 3.09 | 0.000 | 4 | 1,236 | 买盘 |
09:58:10 | 3.09 | 0.000 | 8 | 2,472 | 买盘 |
09:58:06 | 3.09 | 0.000 | 20 | 6,178 | 卖盘 |
09:58:03 | 3.09 | 0.000 | 180 | 55,616 | 买盘 |
09:58:00 | 3.09 | 0.000 | 14 | 4,326 | 买盘 |
09:57:57 | 3.09 | 0.010 | 63 | 19,467 | 买盘 |
09:57:32 | 3.08 | -0.010 | 48 | 14,784 | 卖盘 |
09:57:23 | 3.09 | 0.000 | 4 | 1,236 | 买盘 |
09:57:20 | 3.09 | 0.000 | 76 | 23,424 | 中性盘 |
09:57:13 | 3.09 | 0.000 | 245 | 75,705 | 买盘 |
09:57:10 | 3.09 | 0.000 | 180 | 55,620 | 买盘 |
09:57:07 | 3.09 | 0.000 | 4 | 1,236 | 买盘 |
09:57:04 | 3.09 | 0.000 | 87 | 26,883 | 卖盘 |
09:56:57 | 3.09 | 0.000 | 3 | 927 | 卖盘 |
09:56:51 | 3.09 | 0.000 | 25 | 7,725 | 买盘 |
09:56:45 | 3.09 | 0.000 | 4 | 1,236 | 买盘 |
09:56:36 | 3.09 | 0.000 | 100 | 30,900 | 买盘 |
09:56:26 | 3.09 | 0.000 | 88 | 27,192 | 买盘 |
09:56:23 | 3.09 | 0.010 | 3 | 927 | 买盘 |
09:56:20 | 3.08 | -0.010 | 10 | 3,080 | 卖盘 |
09:56:14 | 3.09 | 0.010 | 64 | 19,776 | 买盘 |
09:56:07 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
09:56:01 | 3.08 | 0.000 | 139 | 42,862 | 卖盘 |
09:55:55 | 3.08 | -0.010 | 120 | 36,960 | 卖盘 |
09:55:51 | 3.09 | 0.000 | 1 | 309 | 买盘 |
09:55:45 | 3.09 | 0.000 | 1 | 309 | 买盘 |
09:55:42 | 3.09 | 0.010 | 1 | 309 | 买盘 |
09:55:39 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
09:55:36 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
09:55:30 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
09:55:08 | 3.08 | 0.000 | 15 | 4,620 | 卖盘 |
09:55:05 | 3.08 | 0.000 | 18 | 5,544 | 卖盘 |
09:55:02 | 3.08 | 0.000 | 482 | 148,456 | 卖盘 |
09:54:58 | 3.08 | -0.010 | 2 | 616 | 卖盘 |
09:54:49 | 3.09 | 0.000 | 8 | 2,472 | 买盘 |
09:54:46 | 3.09 | 0.000 | 5 | 1,545 | 买盘 |
09:54:39 | 3.09 | 0.000 | 38 | 11,742 | 买盘 |
09:54:36 | 3.09 | 0.000 | 1 | 309 | 买盘 |
09:54:30 | 3.09 | 0.000 | 481 | 148,629 | 买盘 |
09:54:18 | 3.09 | 0.000 | 1 | 309 | 买盘 |
09:54:15 | 3.09 | 0.010 | 3 | 927 | 买盘 |
09:54:11 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
09:54:08 | 3.08 | 0.000 | 5 | 1,543 | 卖盘 |
09:54:05 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
09:53:56 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
09:53:49 | 3.08 | -0.010 | 3 | 924 | 卖盘 |
09:53:43 | 3.09 | 0.010 | 14 | 4,316 | 买盘 |
09:53:40 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
09:53:37 | 3.08 | 0.000 | 16 | 4,928 | 卖盘 |
09:53:33 | 3.08 | 0.000 | 21 | 6,468 | 卖盘 |
09:53:27 | 3.08 | 0.000 | 50 | 15,400 | 卖盘 |
09:53:18 | 3.08 | -0.010 | 11 | 3,388 | 卖盘 |
09:53:09 | 3.09 | 0.010 | 14 | 4,318 | 买盘 |
09:53:02 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
09:52:59 | 3.08 | 0.000 | 9 | 2,774 | 卖盘 |
09:52:56 | 3.08 | 0.000 | 49 | 15,092 | 买盘 |
09:52:53 | 3.08 | 0.000 | 174 | 53,592 | 买盘 |
09:52:50 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
09:52:47 | 3.08 | 0.000 | 242 | 74,536 | 卖盘 |
09:52:43 | 3.08 | -0.010 | 9 | 2,772 | 卖盘 |
09:52:37 | 3.09 | 0.010 | 20 | 6,180 | 买盘 |
09:52:27 | 3.08 | -0.010 | 2 | 616 | 卖盘 |
09:52:24 | 3.09 | 0.010 | 110 | 33,957 | 买盘 |
09:52:21 | 3.08 | 0.000 | 45 | 13,860 | 买盘 |
09:52:18 | 3.08 | 0.000 | 32 | 9,856 | 买盘 |
09:52:15 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
09:52:12 | 3.08 | 0.000 | 2 | 616 | 买盘 |
09:52:09 | 3.08 | 0.000 | 70 | 21,560 | 买盘 |
09:52:06 | 3.08 | 0.000 | 430 | 132,448 | 卖盘 |
09:52:03 | 3.08 | -0.010 | 260 | 80,219 | 卖盘 |
09:51:59 | 3.09 | 0.010 | 2 | 618 | 买盘 |
09:51:53 | 3.08 | -0.010 | 10 | 3,080 | 卖盘 |
09:51:50 | 3.09 | 0.010 | 5 | 1,545 | 买盘 |
09:51:47 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
09:51:44 | 3.08 | 0.000 | 43 | 13,244 | 卖盘 |
09:51:37 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
09:51:31 | 3.08 | -0.010 | 20 | 6,160 | 卖盘 |
09:51:25 | 3.09 | 0.010 | 35 | 10,815 | 买盘 |
09:51:21 | 3.08 | -0.010 | 15 | 4,620 | 卖盘 |
09:51:18 | 3.09 | 0.010 | 13 | 4,014 | 买盘 |
09:51:15 | 3.08 | 0.000 | 89 | 27,477 | 卖盘 |
09:51:12 | 3.08 | 0.000 | 15 | 4,620 | 卖盘 |
09:51:09 | 3.08 | 0.000 | 13 | 4,004 | 卖盘 |
09:51:06 | 3.08 | 0.000 | 45 | 13,881 | 卖盘 |
09:51:03 | 3.08 | 0.000 | 27 | 8,316 | 卖盘 |
09:51:00 | 3.08 | 0.000 | 16 | 4,928 | 卖盘 |
09:50:57 | 3.08 | 0.000 | 654 | 201,432 | 卖盘 |
09:50:54 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
09:50:50 | 3.08 | -0.010 | 59 | 18,222 | 卖盘 |
09:50:47 | 3.09 | 0.000 | 9 | 2,781 | 买盘 |
09:50:44 | 3.09 | 0.000 | 55 | 16,995 | 卖盘 |
09:50:41 | 3.09 | 0.000 | 15 | 4,635 | 卖盘 |
09:50:38 | 3.09 | 0.000 | 32 | 9,891 | 卖盘 |
09:50:35 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
09:50:32 | 3.09 | -0.010 | 11 | 3,404 | 卖盘 |
09:50:29 | 3.10 | 0.010 | 6 | 1,859 | 买盘 |
09:50:25 | 3.09 | -0.010 | 6 | 1,854 | 卖盘 |
09:50:22 | 3.10 | 0.000 | 10 | 3,100 | 买盘 |
09:50:09 | 3.10 | 0.000 | 50 | 15,500 | 买盘 |
09:50:03 | 3.10 | 0.000 | 81 | 25,036 | 买盘 |
09:50:00 | 3.10 | 0.010 | 7 | 2,170 | 买盘 |
09:49:57 | 3.09 | 0.000 | 7 | 2,163 | 卖盘 |
09:49:54 | 3.09 | 0.000 | 132 | 40,788 | 卖盘 |
09:49:51 | 3.09 | 0.000 | 70 | 21,630 | 买盘 |
09:49:48 | 3.09 | 0.000 | 17 | 5,253 | 买盘 |
09:49:45 | 3.09 | 0.000 | 119 | 36,771 | 卖盘 |
09:49:41 | 3.09 | 0.000 | 166 | 51,294 | 卖盘 |
09:49:38 | 3.09 | 0.000 | 276 | 85,284 | 买盘 |
09:49:29 | 3.09 | 0.000 | 5 | 1,545 | 买盘 |
09:49:16 | 3.09 | 0.010 | 1 | 309 | 买盘 |
09:49:13 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
09:49:10 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
09:49:06 | 3.08 | -0.010 | 6 | 1,848 | 卖盘 |
09:49:03 | 3.09 | 0.010 | 34 | 10,496 | 买盘 |
09:49:00 | 3.08 | 0.000 | 927 | 285,516 | 买盘 |
09:48:57 | 3.08 | 0.000 | 71 | 21,864 | 买盘 |
09:48:54 | 3.08 | 0.000 | 64 | 19,712 | 买盘 |
09:48:51 | 3.08 | 0.010 | 28 | 8,624 | 买盘 |
09:48:48 | 3.07 | 0.000 | 50 | 15,350 | 卖盘 |
09:48:42 | 3.07 | -0.010 | 56 | 17,192 | 卖盘 |
09:48:39 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
09:48:36 | 3.08 | 0.000 | 10 | 3,071 | 买盘 |
09:48:32 | 3.08 | 0.000 | 77 | 23,716 | 买盘 |
09:48:29 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
09:48:26 | 3.08 | 0.000 | 19 | 5,852 | 买盘 |
09:48:23 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
09:48:20 | 3.08 | 0.010 | 5 | 1,536 | 买盘 |
09:48:17 | 3.07 | -0.010 | 27 | 8,309 | 卖盘 |
09:48:14 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
09:48:10 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
09:48:07 | 3.08 | 0.000 | 17 | 5,236 | 买盘 |
09:48:04 | 3.08 | 0.000 | 650 | 200,200 | 卖盘 |
09:48:01 | 3.08 | 0.000 | 162 | 49,896 | 卖盘 |
09:47:54 | 3.08 | 0.000 | 13 | 4,004 | 卖盘 |
09:47:51 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
09:47:48 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
09:47:45 | 3.08 | 0.000 | 41 | 12,628 | 卖盘 |
09:47:42 | 3.08 | 0.000 | 23 | 7,084 | 卖盘 |
09:47:39 | 3.08 | 0.000 | 72 | 22,177 | 卖盘 |
09:47:36 | 3.08 | -0.010 | 15 | 4,620 | 卖盘 |
09:47:33 | 3.09 | 0.010 | 7 | 2,163 | 买盘 |
09:47:30 | 3.08 | 0.000 | 217 | 66,836 | 卖盘 |
09:47:23 | 3.08 | 0.000 | 136 | 41,888 | 卖盘 |
09:47:20 | 3.08 | 0.000 | 22 | 6,796 | 卖盘 |
09:47:14 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
09:47:11 | 3.08 | 0.000 | 40 | 12,320 | 卖盘 |
09:47:08 | 3.08 | 0.000 | 12 | 3,696 | 卖盘 |
09:47:04 | 3.08 | 0.000 | 109 | 33,572 | 卖盘 |
09:47:01 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
09:46:58 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
09:46:48 | 3.08 | 0.000 | 40 | 12,320 | 卖盘 |
09:46:45 | 3.08 | 0.000 | 135 | 41,580 | 卖盘 |
09:46:42 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
09:46:39 | 3.08 | 0.000 | 20 | 6,160 | 卖盘 |
09:46:36 | 3.08 | 0.000 | 30 | 9,262 | 卖盘 |
09:46:33 | 3.08 | -0.010 | 33 | 10,164 | 卖盘 |
09:46:30 | 3.09 | 0.010 | 57 | 17,613 | 买盘 |
09:46:24 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
09:46:20 | 3.08 | 0.000 | 98 | 30,184 | 卖盘 |
09:46:14 | 3.08 | -0.010 | 9 | 2,772 | 卖盘 |
09:46:11 | 3.09 | 0.000 | 18 | 5,562 | 买盘 |
09:46:08 | 3.09 | 0.000 | 2 | 618 | 买盘 |
09:46:05 | 3.09 | 0.010 | 5 | 1,545 | 买盘 |
09:46:02 | 3.08 | -0.010 | 34 | 10,472 | 卖盘 |
09:45:58 | 3.09 | 0.010 | 2 | 618 | 买盘 |
09:45:55 | 3.08 | 0.000 | 35 | 10,780 | 卖盘 |
09:45:52 | 3.08 | 0.000 | 13 | 4,005 | 卖盘 |
09:45:49 | 3.08 | 0.000 | 215 | 66,216 | 买盘 |
09:45:46 | 3.08 | 0.000 | 396 | 121,968 | 买盘 |
09:45:42 | 3.08 | -0.010 | 362 | 111,497 | 卖盘 |
09:45:39 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
09:45:36 | 3.09 | 0.010 | 2 | 618 | 买盘 |
09:45:33 | 3.08 | -0.010 | 34 | 10,472 | 卖盘 |
09:45:30 | 3.09 | 0.010 | 1,084 | 333,887 | 买盘 |
09:45:27 | 3.08 | -0.010 | 440 | 135,574 | 卖盘 |
09:45:24 | 3.09 | 0.010 | 31 | 9,554 | 买盘 |
09:45:21 | 3.08 | 0.000 | 75 | 23,129 | 卖盘 |
09:45:18 | 3.08 | -0.010 | 335 | 103,295 | 卖盘 |
09:45:15 | 3.09 | 0.010 | 23 | 7,086 | 买盘 |
09:45:11 | 3.08 | 0.000 | 64 | 19,766 | 卖盘 |
09:45:08 | 3.08 | 0.000 | 31 | 9,548 | 卖盘 |
09:45:05 | 3.08 | -0.010 | 10 | 3,080 | 卖盘 |
09:45:02 | 3.09 | 0.010 | 3 | 927 | 买盘 |
09:44:59 | 3.08 | 0.000 | 30 | 9,240 | 卖盘 |
09:44:56 | 3.08 | 0.000 | 60 | 18,480 | 卖盘 |
09:44:53 | 3.08 | 0.000 | 71 | 21,868 | 卖盘 |
09:44:49 | 3.08 | 0.000 | 12 | 3,706 | 卖盘 |
09:44:36 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
09:44:27 | 3.08 | 0.000 | 28 | 8,624 | 卖盘 |
09:44:24 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
09:44:18 | 3.09 | 0.010 | 10 | 3,090 | 买盘 |
09:44:15 | 3.08 | 0.000 | 25 | 7,700 | 卖盘 |
09:44:12 | 3.08 | 0.000 | 327 | 100,716 | 卖盘 |
09:44:09 | 3.08 | 0.000 | 65 | 20,030 | 卖盘 |
09:43:59 | 3.08 | -0.010 | 48 | 14,784 | 卖盘 |
09:43:56 | 3.09 | 0.010 | 45 | 13,890 | 买盘 |
09:43:50 | 3.08 | 0.000 | 21 | 6,468 | 卖盘 |
09:43:47 | 3.08 | 0.000 | 21 | 6,468 | 卖盘 |
09:43:43 | 3.08 | 0.000 | 352 | 108,416 | 买盘 |
09:43:40 | 3.08 | 0.000 | 26 | 7,988 | 买盘 |
09:43:34 | 3.08 | 0.000 | 375 | 115,130 | 买盘 |
09:43:30 | 3.08 | 0.000 | 5 | 1,539 | 买盘 |
09:43:27 | 3.08 | 0.010 | 246 | 75,552 | 买盘 |
09:43:24 | 3.07 | 0.000 | 100 | 30,712 | 卖盘 |
09:43:21 | 3.07 | -0.010 | 133 | 40,831 | 卖盘 |
09:43:18 | 3.08 | 0.010 | 247 | 75,855 | 买盘 |
09:43:15 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
09:43:09 | 3.07 | 0.000 | 258 | 79,206 | 卖盘 |
09:43:06 | 3.07 | 0.000 | 65 | 19,955 | 卖盘 |
09:43:03 | 3.07 | 0.000 | 60 | 18,420 | 卖盘 |
09:42:59 | 3.07 | 0.000 | 43 | 13,204 | 卖盘 |
09:42:56 | 3.07 | 0.000 | 408 | 125,256 | 卖盘 |
09:42:53 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
09:42:50 | 3.07 | 0.000 | 29 | 8,904 | 卖盘 |
09:42:47 | 3.07 | -0.010 | 80 | 24,560 | 卖盘 |
09:42:41 | 3.08 | 0.010 | 51 | 15,708 | 买盘 |
09:42:37 | 3.07 | -0.010 | 244 | 75,119 | 卖盘 |
09:42:34 | 3.08 | 0.000 | 216 | 66,528 | 卖盘 |
09:42:31 | 3.08 | 0.000 | 591 | 182,080 | 卖盘 |
09:42:28 | 3.08 | -0.010 | 580 | 178,640 | 卖盘 |
09:42:24 | 3.09 | 0.000 | 30 | 9,270 | 买盘 |
09:42:21 | 3.09 | 0.010 | 2 | 618 | 买盘 |
09:42:18 | 3.08 | -0.010 | 11 | 3,397 | 卖盘 |
09:42:15 | 3.09 | 0.000 | 8 | 2,472 | 买盘 |
09:42:09 | 3.09 | 0.000 | 200 | 61,800 | 买盘 |
09:42:03 | 3.09 | 0.000 | 29 | 8,959 | 买盘 |
09:42:00 | 3.09 | 0.000 | 115 | 35,525 | 买盘 |
09:41:57 | 3.09 | 0.000 | 2 | 618 | 买盘 |
09:41:53 | 3.09 | 0.000 | 2 | 618 | 买盘 |
09:41:50 | 3.09 | 0.000 | 75 | 23,175 | 卖盘 |
09:41:47 | 3.09 | 0.000 | 54 | 16,686 | 卖盘 |
09:41:44 | 3.09 | 0.010 | 41 | 12,669 | 买盘 |
09:41:41 | 3.08 | -0.010 | 4 | 1,232 | 卖盘 |
09:41:35 | 3.09 | 0.000 | 9 | 2,781 | 买盘 |
09:41:31 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
09:41:28 | 3.09 | 0.000 | 101 | 31,209 | 买盘 |
09:41:22 | 3.09 | 0.000 | 30 | 9,270 | 买盘 |
09:41:18 | 3.09 | 0.000 | 3 | 927 | 买盘 |
09:41:15 | 3.09 | 0.000 | 81 | 24,999 | 买盘 |
09:41:06 | 3.09 | 0.000 | 14 | 4,321 | 买盘 |
09:41:03 | 3.09 | 0.000 | 6 | 1,854 | 买盘 |
09:40:57 | 3.09 | 0.010 | 16 | 4,944 | 中性盘 |
09:40:54 | 3.08 | 0.000 | 61 | 18,788 | 卖盘 |
09:40:51 | 3.08 | -0.010 | 5 | 1,540 | 卖盘 |
09:40:47 | 3.09 | 0.010 | 70 | 21,630 | 买盘 |
09:40:41 | 3.08 | 0.000 | 83 | 25,574 | 卖盘 |
09:40:38 | 3.08 | 0.000 | 42 | 12,944 | 卖盘 |
09:40:35 | 3.08 | -0.010 | 31 | 9,584 | 卖盘 |
09:40:32 | 3.09 | 0.000 | 191 | 59,019 | 卖盘 |
09:40:29 | 3.09 | 0.000 | 105 | 32,445 | 卖盘 |
09:40:22 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
09:40:19 | 3.09 | -0.010 | 100 | 30,900 | 卖盘 |
09:40:12 | 3.10 | 0.010 | 1 | 310 | 买盘 |
09:40:09 | 3.09 | 0.000 | 67 | 20,703 | 买盘 |
09:40:06 | 3.09 | 0.000 | 102 | 31,513 | 买盘 |
09:39:57 | 3.09 | 0.000 | 16 | 4,944 | 卖盘 |
09:39:54 | 3.09 | 0.000 | 78 | 24,102 | 买盘 |
09:39:51 | 3.09 | 0.000 | 156 | 48,204 | 卖盘 |
09:39:48 | 3.09 | 0.000 | 3 | 927 | 卖盘 |
09:39:45 | 3.09 | 0.000 | 11 | 3,399 | 卖盘 |
09:39:42 | 3.09 | 0.000 | 19 | 5,871 | 卖盘 |
09:39:38 | 3.09 | 0.000 | 114 | 35,226 | 卖盘 |
09:39:35 | 3.09 | 0.000 | 4 | 1,236 | 卖盘 |
09:39:32 | 3.09 | 0.000 | 33 | 10,197 | 卖盘 |
09:39:29 | 3.09 | 0.000 | 19 | 5,871 | 卖盘 |
09:39:26 | 3.09 | 0.000 | 4 | 1,236 | 卖盘 |
09:39:23 | 3.09 | 0.000 | 64 | 19,776 | 卖盘 |
09:39:20 | 3.09 | 0.000 | 200 | 61,800 | 卖盘 |
09:39:16 | 3.09 | 0.000 | 68 | 21,012 | 卖盘 |
09:39:13 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
09:39:10 | 3.09 | -0.010 | 7 | 2,163 | 卖盘 |
09:39:07 | 3.10 | 0.000 | 41 | 12,672 | 买盘 |
09:39:03 | 3.10 | 0.010 | 5 | 1,550 | 买盘 |
09:39:00 | 3.09 | 0.000 | 3 | 927 | 卖盘 |
09:38:54 | 3.09 | -0.010 | 105 | 32,545 | 卖盘 |
09:38:51 | 3.10 | 0.010 | 51 | 15,809 | 买盘 |
09:38:45 | 3.09 | -0.010 | 21 | 6,489 | 卖盘 |
09:38:42 | 3.10 | 0.010 | 10 | 3,100 | 买盘 |
09:38:33 | 3.09 | -0.010 | 28 | 8,652 | 卖盘 |
09:38:29 | 3.10 | 0.000 | 3 | 930 | 买盘 |
09:38:26 | 3.10 | 0.010 | 3 | 930 | 买盘 |
09:38:17 | 3.09 | -0.010 | 12 | 3,708 | 卖盘 |
09:38:11 | 3.10 | 0.000 | 57 | 17,670 | 买盘 |
09:38:04 | 3.10 | 0.010 | 30 | 9,300 | 买盘 |
09:37:54 | 3.09 | 0.000 | 2 | 618 | 中性盘 |
09:37:48 | 3.09 | -0.010 | 16 | 4,944 | 卖盘 |
09:37:45 | 3.10 | 0.010 | 22 | 6,819 | 买盘 |
09:37:42 | 3.09 | 0.000 | 28 | 8,652 | 卖盘 |
09:37:39 | 3.09 | 0.000 | 94 | 29,046 | 卖盘 |
09:37:36 | 3.09 | 0.000 | 784 | 242,256 | 卖盘 |
09:37:33 | 3.09 | 0.000 | 135 | 41,725 | 卖盘 |
09:37:27 | 3.09 | 0.000 | 4 | 1,236 | 卖盘 |
09:37:24 | 3.09 | 0.000 | 480 | 148,331 | 卖盘 |
09:37:20 | 3.09 | 0.000 | 78 | 24,148 | 卖盘 |
09:37:17 | 3.09 | -0.010 | 3 | 928 | 卖盘 |
09:37:14 | 3.10 | 0.000 | 45 | 13,950 | 买盘 |
09:37:11 | 3.10 | 0.010 | 18 | 5,580 | 买盘 |
09:37:05 | 3.09 | 0.000 | 116 | 35,944 | 卖盘 |
09:36:58 | 3.09 | -0.010 | 160 | 49,597 | 卖盘 |
09:36:55 | 3.10 | 0.000 | 432 | 133,920 | 卖盘 |
09:36:52 | 3.10 | 0.000 | 74 | 22,940 | 买盘 |
09:36:49 | 3.10 | 0.000 | 43 | 13,309 | 买盘 |
09:36:46 | 3.10 | 0.000 | 27 | 8,370 | 买盘 |
09:36:42 | 3.10 | 0.010 | 156 | 48,360 | 买盘 |
09:36:30 | 3.09 | -0.010 | 6 | 1,854 | 卖盘 |
09:36:27 | 3.10 | 0.000 | 91 | 28,210 | 买盘 |
09:36:24 | 3.10 | 0.010 | 1 | 310 | 买盘 |
09:36:21 | 3.09 | -0.010 | 2 | 618 | 卖盘 |
09:36:11 | 3.10 | 0.000 | 57 | 17,670 | 买盘 |
09:36:05 | 3.10 | 0.000 | 12 | 3,720 | 买盘 |
09:36:02 | 3.10 | 0.000 | 8 | 2,480 | 买盘 |
09:35:59 | 3.10 | 0.000 | 98 | 30,380 | 卖盘 |
09:35:56 | 3.10 | 0.000 | 40 | 12,400 | 卖盘 |
09:35:53 | 3.10 | 0.000 | 4 | 1,240 | 卖盘 |
09:35:49 | 3.10 | 0.000 | 4 | 1,240 | 卖盘 |
09:35:46 | 3.10 | 0.000 | 185 | 57,350 | 买盘 |
09:35:43 | 3.10 | 0.000 | 444 | 137,640 | 买盘 |
09:35:40 | 3.10 | 0.000 | 39 | 12,090 | 买盘 |
09:35:36 | 3.10 | 0.000 | 5 | 1,550 | 买盘 |
09:35:33 | 3.10 | 0.000 | 89 | 27,590 | 买盘 |
09:35:30 | 3.10 | 0.000 | 18 | 5,580 | 买盘 |
09:35:24 | 3.10 | 0.010 | 39 | 12,090 | 买盘 |
09:35:21 | 3.09 | -0.010 | 86 | 26,610 | 卖盘 |
09:35:18 | 3.10 | 0.000 | 114 | 35,340 | 买盘 |
09:35:15 | 3.10 | 0.010 | 64 | 19,828 | 买盘 |
09:35:09 | 3.09 | 0.000 | 34 | 10,519 | 卖盘 |
09:35:05 | 3.09 | 0.000 | 510 | 157,590 | 买盘 |
09:34:59 | 3.09 | 0.010 | 10 | 3,090 | 买盘 |
09:34:56 | 3.08 | 0.000 | 48 | 14,795 | 卖盘 |
09:34:53 | 3.08 | 0.000 | 53 | 16,324 | 卖盘 |
09:34:50 | 3.08 | -0.010 | 14 | 4,312 | 卖盘 |
09:34:47 | 3.09 | 0.010 | 3 | 927 | 买盘 |
09:34:44 | 3.08 | 0.000 | 108 | 33,274 | 卖盘 |
09:34:34 | 3.08 | -0.010 | 137 | 42,203 | 卖盘 |
09:34:31 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
09:34:27 | 3.09 | 0.010 | 259 | 79,816 | 买盘 |
09:34:24 | 3.08 | 0.000 | 170 | 52,435 | 卖盘 |
09:34:21 | 3.08 | 0.000 | 36 | 11,113 | 卖盘 |
09:34:18 | 3.08 | -0.010 | 1,023 | 315,084 | 卖盘 |
09:34:15 | 3.09 | 0.000 | 224 | 68,996 | 买盘 |
09:34:12 | 3.09 | 0.000 | 59 | 18,231 | 买盘 |
09:34:09 | 3.09 | 0.000 | 9 | 2,781 | 卖盘 |
09:34:06 | 3.09 | 0.000 | 99 | 30,591 | 买盘 |
09:34:00 | 3.09 | 0.000 | 2 | 618 | 买盘 |
09:33:56 | 3.09 | 0.010 | 15 | 4,635 | 买盘 |
09:33:53 | 3.08 | 0.000 | 331 | 101,710 | 卖盘 |
09:33:50 | 3.08 | 0.000 | 27 | 8,316 | 卖盘 |
09:33:47 | 3.08 | 0.010 | 326 | 100,360 | 买盘 |
09:33:41 | 3.07 | 0.000 | 96 | 29,514 | 卖盘 |
09:33:38 | 3.07 | -0.010 | 262 | 80,683 | 卖盘 |
09:33:35 | 3.08 | 0.000 | 74 | 22,792 | 卖盘 |
09:33:31 | 3.08 | 0.000 | 199 | 61,292 | 卖盘 |
09:33:28 | 3.08 | 0.000 | 96 | 29,598 | 卖盘 |
09:33:25 | 3.08 | -0.010 | 2 | 616 | 卖盘 |
09:33:22 | 3.09 | 0.000 | 6 | 1,854 | 买盘 |
09:33:18 | 3.09 | 0.000 | 141 | 43,519 | 买盘 |
09:33:15 | 3.09 | 0.000 | 175 | 53,975 | 卖盘 |
09:33:12 | 3.09 | 0.010 | 258 | 79,721 | 买盘 |
09:33:09 | 3.08 | -0.010 | 29 | 8,939 | 卖盘 |
09:33:03 | 3.09 | -0.010 | 50 | 15,450 | 买盘 |
09:32:57 | 3.10 | 0.010 | 307 | 94,865 | 买盘 |
09:32:54 | 3.09 | 0.010 | 40 | 12,341 | 买盘 |
09:32:50 | 3.08 | 0.000 | 57 | 17,556 | 卖盘 |
09:32:47 | 3.08 | 0.000 | 50 | 15,400 | 卖盘 |
09:32:44 | 3.08 | 0.010 | 110 | 33,880 | 中性盘 |
09:32:41 | 3.07 | 0.000 | 237 | 72,836 | 卖盘 |
09:32:38 | 3.07 | -0.010 | 125 | 38,450 | 卖盘 |
09:32:35 | 3.08 | 0.010 | 35 | 10,780 | 买盘 |
09:32:32 | 3.07 | -0.010 | 272 | 83,619 | 卖盘 |
09:32:29 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
09:32:25 | 3.08 | 0.010 | 11 | 3,388 | 买盘 |
09:32:22 | 3.07 | -0.020 | 103 | 31,814 | 卖盘 |
09:32:19 | 3.09 | 0.010 | 447 | 137,670 | 买盘 |
09:32:15 | 3.08 | -0.010 | 293 | 90,395 | 卖盘 |
09:32:12 | 3.09 | -0.010 | 440 | 136,157 | 卖盘 |
09:32:09 | 3.10 | -0.020 | 657 | 204,079 | 卖盘 |
09:32:06 | 3.12 | 0.010 | 137 | 42,741 | 买盘 |
09:32:03 | 3.11 | -0.010 | 213 | 66,273 | 卖盘 |
09:32:00 | 3.12 | 0.010 | 12 | 3,744 | 买盘 |
09:31:54 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
09:31:51 | 3.11 | 0.000 | 10 | 3,118 | 卖盘 |
09:31:48 | 3.11 | 0.000 | 14 | 4,354 | 卖盘 |
09:31:45 | 3.11 | 0.000 | 27 | 8,410 | 卖盘 |
09:31:41 | 3.11 | 0.000 | 47 | 14,617 | 卖盘 |
09:31:38 | 3.11 | 0.000 | 203 | 63,185 | 卖盘 |
09:31:35 | 3.11 | 0.000 | 4 | 1,244 | 卖盘 |
09:31:32 | 3.11 | 0.000 | 75 | 23,335 | 卖盘 |
09:31:29 | 3.11 | 0.000 | 403 | 125,448 | 买盘 |
09:31:26 | 3.11 | 0.000 | 64 | 19,904 | 卖盘 |
09:31:23 | 3.11 | 0.000 | 218 | 67,798 | 卖盘 |
09:31:16 | 3.11 | 0.000 | 86 | 26,757 | 卖盘 |
09:31:13 | 3.11 | 0.000 | 27 | 8,397 | 卖盘 |
09:31:10 | 3.11 | 0.000 | 12 | 3,732 | 卖盘 |
09:31:06 | 3.11 | 0.000 | 120 | 37,320 | 卖盘 |
09:31:03 | 3.11 | 0.000 | 271 | 84,256 | 买盘 |
09:31:00 | 3.11 | 0.000 | 166 | 51,466 | 买盘 |
09:30:57 | 3.11 | 0.000 | 7 | 2,177 | 买盘 |
09:30:54 | 3.11 | 0.000 | 157 | 48,827 | 买盘 |
09:30:51 | 3.11 | 0.000 | 78 | 24,258 | 卖盘 |
09:30:48 | 3.11 | 0.000 | 157 | 48,713 | 买盘 |
09:30:45 | 3.11 | 0.000 | 94 | 29,234 | 卖盘 |
09:30:42 | 3.11 | 0.000 | 109 | 33,862 | 买盘 |
09:30:39 | 3.11 | 0.000 | 23 | 7,153 | 卖盘 |
09:30:36 | 3.11 | 0.000 | 64 | 19,904 | 买盘 |
09:30:33 | 3.11 | -0.010 | 6 | 1,866 | 买盘 |
09:30:29 | 3.12 | 0.000 | 2 | 624 | 买盘 |
09:30:26 | 3.12 | 0.010 | 213 | 66,223 | 买盘 |
09:30:23 | 3.11 | 0.010 | 53 | 16,480 | 买盘 |
09:30:20 | 3.10 | -0.010 | 391 | 121,749 | 卖盘 |
09:30:17 | 3.11 | -0.010 | 341 | 105,825 | 卖盘 |
09:30:14 | 3.12 | -0.030 | 1,360 | 426,076 | 卖盘 |
09:30:11 | 3.15 | 0.000 | 275 | 86,502 | 买盘 |
09:30:07 | 3.15 | 0.000 | 994 | 313,277 | 卖盘 |
09:30:04 | 3.15 | 0.000 | 400 | 126,253 | 买盘 |
09:25:06 | 3.15 | 0.040 | 333 | 104,895 | 买盘 |