日期：2021-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:35:37 | 4.95 | 0.000 | 1 | 495 | 买盘 |
| 14:35:30 | 4.95 | 0.010 | 80 | 39,600 | 买盘 |
| 14:35:24 | 4.94 | 0.000 | 50 | 24,700 | 卖盘 |
| 14:35:15 | 4.94 | 0.000 | 305 | 150,670 | 卖盘 |
| 14:34:49 | 4.94 | 0.000 | 276 | 136,344 | 卖盘 |
| 14:34:40 | 4.94 | 0.000 | 40 | 19,760 | 卖盘 |
| 14:34:33 | 4.94 | 0.000 | 18 | 8,892 | 买盘 |
| 14:34:27 | 4.94 | 0.000 | 10 | 4,940 | 买盘 |
| 14:34:18 | 4.94 | 0.000 | 13 | 6,422 | 买盘 |
| 14:34:15 | 4.94 | 0.000 | 56 | 27,664 | 卖盘 |
| 14:34:08 | 4.94 | 0.000 | 5 | 2,470 | 卖盘 |
| 14:33:46 | 4.94 | -0.010 | 391 | 193,154 | 卖盘 |
| 14:33:27 | 4.95 | 0.010 | 3 | 1,485 | 买盘 |
| 14:33:24 | 4.94 | -0.010 | 200 | 98,800 | 卖盘 |
| 14:33:18 | 4.95 | 0.010 | 2 | 990 | 买盘 |
| 14:33:14 | 4.94 | 0.000 | 105 | 51,870 | 卖盘 |
| 14:33:08 | 4.94 | -0.010 | 38 | 18,772 | 卖盘 |
| 14:33:02 | 4.95 | 0.000 | 4 | 1,980 | 买盘 |
| 14:32:43 | 4.95 | 0.000 | 4 | 1,980 | 卖盘 |
| 14:32:36 | 4.95 | -0.010 | 1,000 | 495,000 | 卖盘 |
| 14:32:24 | 4.96 | 0.000 | 60 | 29,760 | 买盘 |
| 14:32:18 | 4.96 | 0.000 | 2 | 992 | 买盘 |
| 14:32:05 | 4.96 | 0.000 | 1 | 496 | 买盘 |
| 14:31:55 | 4.96 | 0.010 | 1 | 496 | 买盘 |
| 14:31:52 | 4.95 | -0.010 | 10 | 4,950 | 卖盘 |
| 14:31:42 | 4.96 | 0.000 | 102 | 50,592 | 买盘 |
| 14:31:36 | 4.96 | 0.000 | 118 | 58,528 | 卖盘 |
| 14:31:27 | 4.96 | 0.000 | 112 | 55,552 | 卖盘 |
| 14:31:05 | 4.96 | -0.010 | 63 | 31,248 | 卖盘 |
| 14:31:02 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 14:30:52 | 4.96 | -0.010 | 312 | 154,753 | 卖盘 |
