网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.31

历史数据下载 华昌达(300278) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 6.38 -0.010 17 10,856 卖盘
14:57:00 6.39 0.010 80 51,082 买盘
14:56:57 6.38 0.000 551 351,538 卖盘
14:56:51 6.38 0.010 1,680 1,071,728 买盘
14:56:48 6.37 0.000 995 634,539 卖盘
14:56:45 6.37 -0.010 68 43,325 卖盘
14:56:42 6.38 0.000 84 53,572 买盘
14:56:39 6.38 0.000 696 443,454 买盘
14:56:36 6.38 0.010 68 43,356 买盘
14:56:33 6.37 -0.010 34 21,684 卖盘
14:56:30 6.38 0.010 98 62,516 买盘
14:56:27 6.37 0.000 92 58,618 卖盘
14:56:23 6.37 -0.010 301 191,882 卖盘
14:56:20 6.38 0.010 177 112,901 买盘
14:56:17 6.37 -0.010 33 21,033 中性盘
14:56:14 6.38 0.000 515 328,551 买盘
14:56:11 6.38 0.000 1,530 974,799 买盘
14:56:08 6.38 0.000 53 33,814 买盘
14:56:05 6.38 0.010 126 80,388 买盘
14:56:01 6.37 0.000 61 38,862 卖盘
14:55:58 6.37 -0.010 91 58,025 卖盘
14:55:55 6.38 0.010 111 70,772 买盘
14:55:51 6.37 -0.010 108 68,797 卖盘
14:55:48 6.38 0.000 298 190,034 买盘
14:55:45 6.38 0.010 92 58,688 买盘
14:55:42 6.37 0.000 277 176,454 卖盘
14:55:39 6.37 -0.010 430 274,266 卖盘
14:55:36 6.38 0.010 450 286,690 买盘
14:55:33 6.37 0.000 91 57,967 卖盘
14:55:30 6.37 0.000 367 233,779 卖盘
14:55:27 6.37 0.000 57 36,309 卖盘
14:55:24 6.37 0.000 109 69,433 买盘
14:55:21 6.37 0.010 387 246,426 买盘
14:55:17 6.36 -0.010 285 181,514 卖盘
14:55:11 6.37 0.000 474 301,860 买盘
14:55:05 6.37 0.010 345 219,666 买盘
14:55:02 6.36 0.000 143 90,952 卖盘
14:54:58 6.36 0.000 42 26,713 卖盘
14:54:55 6.36 -0.010 470 298,920 卖盘
14:54:52 6.37 0.000 26 16,547 买盘
14:54:49 6.37 0.010 130 82,696 买盘
14:54:45 6.36 0.000 135 85,860 卖盘
14:54:42 6.36 0.000 309 196,643 买盘
14:54:39 6.36 0.000 310 197,136 买盘
14:54:36 6.36 0.000 48 30,528 买盘
14:54:33 6.36 0.000 6 3,816 买盘
14:54:30 6.36 0.000 298 189,518 买盘
14:54:27 6.36 0.000 158 100,351 买盘
14:54:24 6.36 0.010 65 41,325 买盘
14:54:21 6.35 -0.010 49 31,125 卖盘
14:54:18 6.36 0.010 12 7,632 买盘
14:54:14 6.35 0.000 18 11,430 买盘
14:54:11 6.35 -0.010 218 138,480 卖盘
14:54:08 6.36 0.000 109 69,277 买盘
14:54:05 6.36 0.000 78 49,588 买盘
14:54:02 6.36 0.010 174 110,609 买盘
14:53:59 6.35 0.000 121 76,835 卖盘
14:53:56 6.35 0.000 13 8,255 卖盘
14:53:49 6.35 0.010 159 100,971 买盘
14:53:46 6.34 -0.010 51 32,383 卖盘
14:53:42 6.35 -0.010 160 101,625 卖盘
14:53:39 6.36 0.010 278 176,523 买盘
14:53:36 6.35 -0.010 397 252,208 卖盘
14:53:33 6.36 0.010 135 85,739 买盘
14:53:27 6.35 -0.010 186 118,127 卖盘
14:53:24 6.36 0.010 63 40,022 买盘
14:53:21 6.35 0.000 127 80,650 卖盘
14:53:18 6.35 0.000 20 12,700 卖盘
14:53:15 6.35 0.000 141 89,575 卖盘
14:53:11 6.35 -0.010 18 11,430 卖盘
14:53:08 6.36 0.010 156 99,065 买盘
14:53:05 6.35 0.000 116 73,663 卖盘
14:53:02 6.35 0.000 116 73,660 卖盘
14:52:59 6.35 0.000 401 254,835 卖盘
14:52:56 6.35 -0.010 9 5,717 卖盘
14:52:53 6.36 0.010 14 8,904 买盘
14:52:49 6.35 -0.010 1 635 卖盘
14:52:46 6.36 0.010 31 19,687 买盘
14:52:43 6.35 0.000 2 1,270 卖盘
14:52:40 6.35 0.000 48 30,515 卖盘
14:52:36 6.35 -0.020 100 63,536 卖盘
14:52:33 6.37 0.020 10 6,370 买盘
14:52:30 6.35 0.000 216 137,380 卖盘
14:52:27 6.35 -0.020 147 93,392 卖盘
14:52:24 6.37 0.000 119 75,679 买盘
14:52:21 6.37 0.010 300 190,823 买盘
14:52:18 6.36 0.000 14 8,900 买盘
14:52:15 6.36 0.000 32 20,352 卖盘
14:52:08 6.36 0.000 52 33,072 卖盘
14:52:05 6.36 -0.010 209 132,933 卖盘
14:52:02 6.37 0.010 58 36,945 买盘
14:51:59 6.36 -0.010 98 62,352 卖盘
14:51:53 6.37 0.000 82 52,248 卖盘
14:51:50 6.37 0.000 416 265,341 买盘
14:51:47 6.37 0.000 213 135,681 卖盘
14:51:43 6.37 -0.010 14 8,927 卖盘
14:51:40 6.38 0.010 38 24,244 买盘
14:51:37 6.37 -0.010 54 34,402 卖盘
14:51:34 6.38 0.000 80 51,040 卖盘
14:51:30 6.38 -0.010 374 238,759 卖盘
14:51:27 6.39 0.000 64 40,896 买盘
14:51:24 6.39 0.000 2 1,278 买盘
14:51:21 6.39 0.010 105 67,095 买盘
14:51:18 6.38 -0.010 810 517,477 卖盘
14:51:15 6.39 0.000 70 44,737 卖盘
14:51:12 6.39 0.000 295 188,505 卖盘
14:51:09 6.39 0.000 52 33,228 卖盘
14:51:06 6.39 0.000 545 348,093 买盘
14:51:02 6.39 0.000 43 27,477 买盘
14:50:59 6.39 0.010 196 125,166 买盘
14:50:56 6.38 0.000 148 94,557 卖盘
14:50:53 6.38 -0.010 112 71,562 卖盘
14:50:50 6.39 0.000 150 95,801 买盘
14:50:47 6.39 0.010 75 47,913 买盘
14:50:43 6.38 -0.010 103 65,752 卖盘
14:50:40 6.39 0.000 120 76,680 买盘
14:50:37 6.39 0.000 494 315,558 买盘
14:50:34 6.39 0.000 277 176,993 买盘
14:50:30 6.39 0.010 130 83,025 买盘
14:50:27 6.38 0.000 7 4,466 卖盘
14:50:24 6.38 0.010 435 277,294 买盘
14:50:21 6.37 0.000 90 57,396 卖盘
14:50:18 6.37 -0.010 52 33,145 卖盘
14:50:15 6.38 0.020 70 44,644 买盘
14:50:12 6.36 0.000 37 23,532 卖盘
14:50:09 6.36 -0.010 50 31,843 卖盘
14:50:06 6.37 0.010 122 77,709 买盘
14:50:03 6.36 0.000 38 24,173 卖盘
14:49:59 6.36 -0.020 75 47,710 卖盘
14:49:53 6.38 0.020 21 13,398 买盘
14:49:50 6.36 -0.010 40 25,473 卖盘
14:49:47 6.37 -0.010 66 42,052 卖盘
14:49:44 6.38 0.000 10 6,380 买盘
14:49:41 6.38 -0.010 16 10,208 卖盘
14:49:37 6.39 -0.010 141 90,059 买盘
14:49:31 6.40 0.010 223 142,640 买盘
14:49:28 6.39 -0.010 173 110,547 卖盘
14:49:24 6.40 0.000 27 17,270 买盘
14:49:21 6.40 -0.010 149 95,360 买盘
14:49:18 6.41 0.000 120 76,812 买盘
14:49:15 6.41 0.000 309 197,920 买盘
14:49:12 6.41 0.000 72 46,111 买盘
14:49:09 6.41 -0.010 120 76,920 卖盘
14:49:06 6.42 0.000 232 148,834 买盘
14:49:03 6.42 0.000 75 48,150 买盘
14:49:00 6.42 0.000 76 48,761 卖盘
14:48:57 6.42 0.000 500 320,950 买盘
14:48:53 6.42 0.010 307 197,088 买盘
14:48:50 6.41 -0.010 337 216,072 卖盘
14:48:47 6.42 0.000 442 283,367 买盘
14:48:44 6.42 0.020 369 236,485 买盘
14:48:41 6.40 0.000 76 48,687 卖盘
14:48:38 6.40 -0.020 72 46,117 卖盘
14:48:35 6.42 0.020 939 601,317 买盘
14:48:31 6.40 0.000 382 244,294 买盘
14:48:28 6.40 0.000 55 35,168 买盘
14:48:25 6.40 0.000 52 33,253 买盘
14:48:22 6.40 0.010 46 29,395 买盘
14:48:18 6.39 0.000 334 213,414 买盘
14:48:15 6.39 0.010 243 155,241 买盘
14:48:12 6.38 0.000 19 12,122 卖盘
14:48:09 6.38 0.000 82 52,316 卖盘
14:48:06 6.38 0.000 176 112,288 买盘
14:48:03 6.38 0.010 303 193,310 买盘
14:48:00 6.37 0.000 12 7,644 卖盘
14:47:57 6.37 -0.010 230 146,590 卖盘
14:47:54 6.38 0.010 127 80,912 买盘
14:47:50 6.37 0.010 9 5,733 买盘
14:47:44 6.36 -0.010 6 3,816 卖盘
14:47:41 6.37 0.010 139 88,405 买盘
14:47:38 6.36 0.010 331 210,389 买盘
14:47:35 6.35 0.000 90 57,228 卖盘
14:47:32 6.35 0.000 288 182,880 买盘
14:47:29 6.35 0.000 379 240,665 买盘
14:47:25 6.35 0.010 681 432,387 买盘
14:47:22 6.34 -0.010 16 10,145 卖盘
14:47:15 6.35 0.010 55 34,878 买盘
14:47:12 6.34 0.000 358 226,972 买盘
14:47:09 6.34 0.000 60 38,040 买盘
14:47:03 6.34 0.000 32 20,288 买盘
14:47:00 6.34 0.010 682 432,378 买盘
14:46:57 6.33 0.000 64 40,566 卖盘
14:46:54 6.33 -0.010 9 5,703 卖盘
14:46:51 6.34 0.000 61 38,674 买盘
14:46:48 6.34 0.010 136 86,204 买盘
14:46:44 6.33 -0.010 29 18,365 卖盘
14:46:41 6.34 0.000 41 25,976 买盘
14:46:38 6.34 0.010 650 411,454 买盘
14:46:35 6.33 0.000 3 1,899 买盘
14:46:32 6.33 0.000 158 100,014 买盘
14:46:29 6.33 0.010 14 8,862 买盘
14:46:26 6.32 0.000 273 172,591 卖盘
14:46:22 6.32 -0.010 135 85,330 卖盘
14:46:19 6.33 0.000 64 40,510 买盘
14:46:16 6.33 0.000 63 39,845 买盘
14:46:13 6.33 0.000 8 5,062 买盘
14:46:09 6.33 0.010 36 22,768 买盘
14:46:06 6.32 -0.010 23 14,542 卖盘
14:46:03 6.33 0.010 20 12,650 买盘
14:46:00 6.32 0.000 55 34,742 卖盘
14:45:57 6.32 0.000 170 107,440 买盘
14:45:54 6.32 -0.010 34 21,488 卖盘
14:45:51 6.33 0.010 26 16,434 买盘
14:45:48 6.32 0.000 86 54,352 卖盘
14:45:45 6.32 -0.010 91 57,512 卖盘
14:45:42 6.33 0.010 37 23,409 买盘
14:45:38 6.32 0.000 21 13,272 卖盘
14:45:35 6.32 -0.010 80 50,620 卖盘
14:45:32 6.33 0.010 14 8,862 买盘
14:45:29 6.32 -0.010 5 3,160 卖盘
14:45:26 6.33 0.000 17 10,761 买盘
14:45:23 6.33 0.000 40 25,320 买盘
14:45:20 6.33 0.000 27 17,069 买盘
14:45:15 6.33 0.000 5 3,165 买盘
14:45:13 6.33 0.000 21 13,293 买盘
14:45:10 6.33 0.000 76 48,108 买盘
14:45:07 6.33 0.000 27 17,091 买盘
14:45:03 6.33 -0.010 393 248,792 卖盘
14:45:00 6.34 0.010 43 27,262 买盘
14:44:57 6.33 -0.010 28 17,732 卖盘
14:44:54 6.34 0.000 6 3,804 买盘
14:44:51 6.34 0.000 32 20,288 买盘
14:44:48 6.34 0.010 1 634 买盘
14:44:45 6.33 0.000 10 6,330 卖盘
14:44:42 6.33 0.000 48 30,384 买盘
14:44:39 6.33 0.000 347 219,651 买盘
14:44:35 6.33 0.010 430 272,182 买盘
14:44:32 6.32 -0.010 56 35,443 卖盘
14:44:26 6.33 0.010 20 12,660 买盘
14:44:23 6.32 0.000 2 1,264 卖盘
14:44:20 6.32 0.000 37 23,384 卖盘
14:44:13 6.32 0.000 230 145,360 买盘
14:44:10 6.32 0.010 40 25,280 买盘
14:44:07 6.31 -0.010 5 3,155 卖盘
14:44:03 6.32 0.000 40 25,270 买盘
14:44:00 6.32 0.000 87 54,933 买盘
14:43:51 6.32 0.000 30 18,960 买盘
14:43:48 6.32 0.000 19 12,008 买盘
14:43:45 6.32 0.000 65 41,080 卖盘
14:43:42 6.32 -0.010 103 65,132 卖盘
14:43:39 6.33 0.000 44 27,852 买盘
14:43:36 6.33 0.000 201 127,055 买盘
14:43:32 6.33 0.010 3 1,899 买盘
14:43:29 6.32 -0.010 28 17,696 卖盘
14:43:26 6.33 0.000 135 85,366 买盘
14:43:23 6.33 0.000 31 19,593 买盘
14:43:20 6.33 0.000 32 20,232 买盘
14:43:17 6.33 0.010 4 2,532 买盘
14:43:14 6.32 -0.010 1 632 卖盘
14:43:10 6.33 0.010 130 82,102 买盘
14:43:04 6.32 0.010 597 377,220 买盘
14:43:00 6.31 -0.010 475 299,750 卖盘
14:42:57 6.32 0.000 141 89,102 买盘
14:42:54 6.32 0.000 18 11,376 买盘
14:42:51 6.32 0.010 74 46,698 买盘
14:42:48 6.31 -0.010 10 6,310 卖盘
14:42:45 6.32 0.000 58 36,656 买盘
14:42:42 6.32 0.010 3 1,896 买盘
14:42:39 6.31 -0.010 131 82,773 卖盘
14:42:36 6.32 0.000 3 1,896 买盘
14:42:32 6.32 0.000 72 45,494 买盘
14:42:29 6.32 0.000 42 26,544 买盘
14:42:26 6.32 0.000 35 22,109 买盘
14:42:23 6.32 0.000 67 42,339 买盘
14:42:20 6.32 0.000 153 96,587 买盘
14:42:17 6.32 0.000 16 10,109 买盘
14:42:13 6.32 0.000 3 1,896 买盘
14:42:10 6.32 0.010 9 5,681 买盘
14:42:07 6.31 0.000 61 38,491 卖盘
14:42:00 6.31 0.000 2 1,262 卖盘
14:41:57 6.31 0.000 344 217,014 买盘
14:41:54 6.31 0.010 50 31,550 买盘
14:41:48 6.30 0.000 10 6,300 买盘
14:41:45 6.30 0.000 58 36,540 买盘
14:41:42 6.30 0.000 19 11,970 买盘
14:41:39 6.30 0.000 64 40,295 买盘
14:41:36 6.30 0.010 1 630 买盘
14:41:26 6.29 0.000 20 12,580 卖盘
14:41:23 6.29 -0.010 5 3,145 卖盘
14:41:20 6.30 0.010 534 336,420 买盘
14:41:17 6.29 -0.010 417 262,293 卖盘
14:41:10 6.30 0.000 60 37,800 买盘
14:41:07 6.30 0.000 17 10,710 买盘
14:41:00 6.30 0.010 127 80,010 买盘
14:40:57 6.29 -0.010 81 51,017 卖盘
14:40:54 6.30 0.010 1 630 买盘
14:40:51 6.29 0.000 61 38,409 卖盘
14:40:45 6.29 0.000 32 20,128 买盘
14:40:42 6.29 0.000 102 64,158 买盘
14:40:39 6.29 0.000 79 49,691 买盘
14:40:36 6.29 0.000 14 8,806 买盘
14:40:33 6.29 0.000 597 375,416 买盘
14:40:29 6.29 0.000 256 160,785 买盘
14:40:26 6.29 0.000 107 67,276 买盘
14:40:23 6.29 0.010 1 629 买盘
14:40:20 6.28 0.000 20 12,560 卖盘
14:40:17 6.28 -0.010 10 6,280 卖盘
14:40:14 6.29 0.010 5 3,145 买盘
14:40:10 6.28 -0.010 37 23,248 卖盘
14:40:07 6.29 0.000 3 1,887 买盘
14:40:01 6.29 0.010 11 6,919 买盘
14:39:57 6.28 -0.010 16 10,049 卖盘
14:39:54 6.29 0.000 7 4,403 买盘
14:39:51 6.29 0.000 3 1,887 买盘
14:39:45 6.29 0.000 251 157,879 卖盘
14:39:42 6.29 0.000 18 11,322 卖盘
14:39:39 6.29 0.000 40 25,160 卖盘
14:39:36 6.29 -0.010 33 20,757 卖盘
14:39:33 6.30 0.010 45 28,287 买盘
14:39:30 6.29 -0.010 6 3,774 卖盘
14:39:23 6.30 0.010 32 20,148 买盘
14:39:20 6.29 0.000 2 1,258 买盘
14:39:17 6.29 0.000 9 5,661 卖盘
14:39:11 6.29 -0.010 9 5,661 卖盘
14:39:08 6.30 0.000 14 8,820 买盘
14:39:04 6.30 0.000 1,010 635,300 买盘
14:38:52 6.30 0.010 5 3,150 买盘
14:38:42 6.29 0.000 5 3,145 卖盘
14:38:36 6.29 0.000 42 26,418 买盘
14:38:27 6.29 -0.010 25 15,725 中性盘
14:38:24 6.30 0.010 24 15,111 买盘
14:38:20 6.29 0.000 4 2,516 卖盘
14:38:17 6.29 0.000 20 12,580 卖盘
14:38:14 6.29 0.000 29 18,241 卖盘
14:38:11 6.29 0.000 1 629 卖盘
14:38:05 6.29 0.010 56 35,224 买盘
14:38:02 6.28 -0.010 7 4,396 卖盘
14:37:55 6.29 0.010 10 6,290 买盘
14:37:52 6.28 -0.010 16 10,048 卖盘
14:37:45 6.29 0.000 31 19,499 买盘
14:37:42 6.29 0.000 72 45,254 买盘
14:37:39 6.29 -0.010 223 140,267 卖盘
14:37:30 6.30 0.000 3 1,890 买盘
14:37:27 6.30 0.010 5 3,150 买盘
14:37:21 6.29 -0.020 34 21,386 卖盘
14:37:17 6.31 0.010 32 20,179 买盘
14:37:14 6.30 0.000 82 51,660 卖盘
14:37:08 6.30 -0.010 20 12,600 卖盘
14:37:02 6.31 0.010 20 12,620 买盘
14:36:58 6.30 -0.010 7 4,410 卖盘
14:36:55 6.31 0.000 90 56,790 买盘
14:36:52 6.31 0.000 160 101,084 卖盘
14:36:49 6.31 0.000 164 103,484 卖盘
14:36:46 6.31 0.000 161 101,714 卖盘
14:36:42 6.31 0.000 81 51,113 卖盘
14:36:39 6.31 0.000 136 85,844 卖盘
14:36:36 6.31 0.000 26 16,406 卖盘
14:36:33 6.31 -0.010 5 3,155 卖盘
14:36:30 6.32 0.010 33 20,843 买盘
14:36:27 6.31 0.000 50 31,550 卖盘
14:36:24 6.31 -0.010 6 3,786 卖盘
14:36:21 6.32 0.010 20 12,640 买盘
14:36:14 6.31 0.000 100 63,100 卖盘
14:36:08 6.31 -0.010 6 3,786 卖盘
14:36:05 6.32 0.010 40 25,280 买盘
14:36:02 6.31 0.000 26 16,406 卖盘
14:35:58 6.31 0.000 7 4,417 卖盘
14:35:52 6.31 0.000 59 37,229 买盘
14:35:49 6.31 0.000 39 24,609 买盘
14:35:46 6.31 0.000 34 21,454 买盘
14:35:43 6.31 0.000 45 28,395 买盘
14:35:39 6.31 0.000 105 66,250 买盘
14:35:36 6.31 0.000 57 35,967 买盘
14:35:33 6.31 0.010 10 6,310 买盘
14:35:30 6.30 -0.010 55 34,673 卖盘
14:35:27 6.31 0.010 23 14,513 买盘
14:35:24 6.30 0.000 16 10,080 卖盘
14:35:21 6.30 0.000 31 19,530 卖盘
14:35:18 6.30 0.000 10 6,300 卖盘
14:35:14 6.30 0.000 193 121,589 买盘
14:35:08 6.30 0.000 60 37,780 买盘
14:35:05 6.30 0.000 60 37,761 买盘
14:35:02 6.30 0.000 76 47,869 买盘
14:34:59 6.30 0.010 20 12,590 买盘
14:34:56 6.29 0.000 1 629 卖盘
14:34:49 6.29 0.000 30 18,870 卖盘
14:34:46 6.29 -0.010 6 3,777 卖盘
14:34:42 6.30 0.000 5 3,150 买盘
14:34:39 6.30 0.000 28 17,633 买盘
14:34:36 6.30 0.000 4 2,520 买盘
14:34:33 6.30 0.000 9 5,670 买盘
14:34:27 6.30 0.010 4 2,520 买盘
14:34:24 6.29 0.000 129 81,239 买盘
14:34:18 6.29 0.000 4 2,516 卖盘
14:34:15 6.29 0.000 32 20,128 买盘
14:34:12 6.29 0.000 20 12,570 买盘
14:34:08 6.29 0.000 3 1,887 买盘
14:34:05 6.29 0.010 17 10,693 买盘
14:34:02 6.28 0.000 88 55,214 买盘
14:33:59 6.28 0.000 150 94,200 买盘
14:33:56 6.28 0.000 209 131,252 买盘
14:33:53 6.28 0.010 10 6,280 买盘
14:33:49 6.27 -0.010 44 27,608 卖盘
14:33:40 6.28 0.010 124 77,759 买盘
14:33:37 6.27 -0.010 28 17,556 卖盘
14:33:33 6.28 0.000 49 30,772 买盘
14:33:18 6.28 0.000 18 11,314 卖盘
14:33:15 6.28 0.010 54 33,912 买盘
14:33:12 6.27 -0.010 93 58,381 卖盘
14:33:08 6.28 -0.010 138 86,774 卖盘
14:33:05 6.29 0.000 98 61,561 买盘
14:32:59 6.29 0.000 181 113,849 卖盘
14:32:56 6.29 0.000 191 120,139 卖盘
14:32:53 6.29 -0.010 67 42,143 卖盘
14:32:50 6.30 0.010 10 6,300 买盘
14:32:46 6.29 -0.010 8 5,032 卖盘
14:32:40 6.30 0.010 39 24,568 买盘
14:32:37 6.29 0.000 250 157,400 卖盘
14:32:34 6.29 -0.010 16 10,075 卖盘
14:32:30 6.30 0.000 19 11,970 买盘
14:32:27 6.30 0.000 60 37,800 买盘
14:32:24 6.30 0.000 34 21,420 买盘
14:32:18 6.30 0.000 73 45,990 卖盘
14:32:15 6.30 -0.010 51 32,131 卖盘
14:32:12 6.31 0.000 26 16,397 买盘
14:32:09 6.31 0.010 73 46,063 买盘
14:32:05 6.30 -0.010 92 57,984 卖盘
14:32:02 6.31 0.000 5 3,155 买盘
14:31:59 6.31 0.010 103 65,080 买盘
14:31:56 6.30 0.000 497 313,978 卖盘
14:31:53 6.30 -0.010 252 158,953 卖盘
14:31:50 6.31 -0.010 25 15,788 卖盘
14:31:47 6.32 0.010 659 416,473 买盘
14:31:43 6.31 -0.010 237 149,778 中性盘
14:31:40 6.32 0.000 81 51,192 买盘
14:31:37 6.32 0.000 148 93,650 卖盘
14:31:34 6.32 -0.010 38 24,034 中性盘
14:31:30 6.33 0.030 186 117,665 买盘
14:31:27 6.30 -0.030 113 71,421 卖盘
14:31:24 6.33 0.010 160 101,209 买盘
14:31:21 6.32 0.020 362 228,282 买盘
14:31:18 6.30 0.000 109 68,670 买盘
14:31:15 6.30 0.000 59 37,170 买盘
14:31:12 6.30 0.010 225 141,750 买盘
14:31:09 6.29 -0.010 191 120,324 卖盘
14:31:05 6.30 0.010 77 48,478 买盘
14:31:02 6.29 0.000 48 30,192 买盘
14:30:59 6.29 0.000 101 63,521 买盘
14:30:56 6.29 0.010 211 132,577 买盘
14:30:53 6.28 0.000 67 42,076 买盘
14:30:50 6.28 0.000 40 25,120 买盘
14:30:44 6.28 0.000 86 54,001 买盘
14:30:40 6.28 0.010 2 1,256 买盘
14:30:24 6.27 0.000 342 214,434 买盘
14:30:21 6.27 0.000 6 3,762 买盘
14:30:18 6.27 0.000 311 194,997 买盘
14:30:12 6.27 0.000 69 43,228 买盘
14:30:09 6.27 0.000 11 6,897 买盘
14:30:03 6.27 0.000 10 6,270 买盘
14:30:00 6.27 0.010 116 72,732 买盘
14:29:53 6.26 0.000 130 81,410 卖盘
14:29:50 6.26 0.000 176 110,176 买盘
14:29:47 6.26 0.000 85 53,210 买盘
14:29:44 6.26 0.000 104 65,104 买盘
14:29:41 6.26 0.000 61 38,186 买盘
14:29:38 6.26 0.000 7 4,382 买盘
14:29:35 6.26 0.000 67 41,942 买盘
14:29:28 6.26 0.000 45 28,170 买盘
14:29:25 6.26 0.000 256 160,256 卖盘
14:29:15 6.26 0.000 74 46,321 买盘
14:29:12 6.26 0.000 27 16,902 买盘
14:29:09 6.26 0.010 249 155,874 买盘
14:29:06 6.25 0.000 14 8,750 卖盘
14:29:03 6.25 0.000 158 98,750 买盘
14:29:00 6.25 0.000 18 11,250 买盘
14:28:57 6.25 0.000 68 42,481 买盘
14:28:54 6.25 0.000 1 625 买盘
14:28:47 6.25 0.000 3 1,875 买盘
14:28:44 6.25 0.000 3 1,875 买盘
14:28:41 6.25 0.000 8 4,993 买盘
14:28:38 6.25 0.000 12 7,500 买盘
14:28:35 6.25 0.000 6 3,750 买盘
14:28:32 6.25 0.000 2 1,250 买盘
14:28:28 6.25 0.010 19 11,875 买盘
14:28:25 6.24 -0.010 48 29,999 卖盘
14:28:19 6.25 0.000 13 8,125 买盘
14:28:16 6.25 0.010 7 4,375 买盘
14:28:12 6.24 -0.010 22 13,730 卖盘
14:28:09 6.25 0.010 10 6,250 买盘
14:28:06 6.24 -0.010 4 2,498 卖盘
14:28:00 6.25 0.000 61 38,065 买盘
14:27:57 6.25 0.000 70 43,744 买盘
14:27:54 6.25 0.000 15 9,375 买盘
14:27:51 6.25 0.000 32 20,000 买盘
14:27:44 6.25 -0.010 64 40,010 卖盘
14:27:41 6.26 0.000 127 79,502 买盘
14:27:38 6.26 0.000 30 18,758 买盘
14:27:35 6.26 0.000 1 626 买盘
14:27:19 6.26 0.000 174 108,762 买盘
14:27:16 6.26 0.000 120 75,020 买盘
14:27:13 6.26 0.000 6 3,756 买盘
14:27:10 6.26 0.000 53 33,178 买盘
14:27:06 6.26 0.010 87 54,383 买盘
14:27:03 6.25 -0.010 86 53,750 卖盘
14:27:00 6.26 0.000 5 3,130 买盘
14:26:57 6.26 0.010 8 5,008 买盘
14:26:45 6.25 -0.010 20 12,500 卖盘
14:26:41 6.26 0.010 392 245,263 买盘
14:26:38 6.25 0.000 6 3,750 买盘
14:26:35 6.25 0.000 33 20,625 买盘
14:26:32 6.25 0.000 43 26,875 买盘
14:26:26 6.25 0.000 22 13,750 买盘
14:26:23 6.25 0.000 6 3,750 买盘
14:26:19 6.25 0.000 4 2,500 买盘
14:26:16 6.25 0.000 35 21,875 卖盘
14:26:13 6.25 0.010 31 19,375 买盘
14:26:10 6.24 -0.010 100 62,400 卖盘
14:26:07 6.25 0.000 10 6,250 买盘
14:26:03 6.25 0.000 5 3,125 买盘
14:26:00 6.25 0.000 9 5,625 买盘
14:25:57 6.25 0.000 32 20,000 买盘
14:25:54 6.25 0.000 7 4,375 买盘
14:25:51 6.25 0.000 18 11,250 买盘
14:25:48 6.25 0.000 15 9,375 买盘
14:25:45 6.25 0.000 29 18,125 买盘
14:25:42 6.25 0.000 8 5,000 买盘
14:25:39 6.25 0.000 10 6,250 买盘
14:25:35 6.25 0.000 124 77,380 买盘
14:25:32 6.25 0.000 14 8,750 买盘
14:25:29 6.25 0.000 44 27,460 买盘
14:25:26 6.25 0.000 48 30,000 买盘
14:25:23 6.25 0.000 19 11,875 买盘
14:25:20 6.25 0.000 5 3,125 买盘
14:25:16 6.25 0.000 24 15,000 买盘
14:25:13 6.25 0.000 14 8,750 买盘
14:25:10 6.25 0.000 23 14,383 买盘
14:25:03 6.25 0.000 20 12,500 卖盘
14:25:00 6.25 0.000 56 34,981 买盘
14:24:54 6.25 0.010 5 3,125 买盘
14:24:51 6.24 -0.010 34 21,246 卖盘
14:24:48 6.25 0.000 40 25,000 买盘
14:24:45 6.25 0.000 1 625 买盘
14:24:35 6.25 0.010 18 11,250 买盘
14:24:29 6.24 -0.010 10 6,241 卖盘
14:24:23 6.25 0.010 3 1,875 买盘
14:24:17 6.24 -0.010 50 31,210 卖盘
14:24:13 6.25 0.000 10 6,250 买盘
14:24:10 6.25 0.000 20 12,500 买盘
14:24:07 6.25 0.000 11 6,875 卖盘
14:24:04 6.25 -0.010 5 3,125 卖盘
14:24:01 6.26 0.010 94 58,786 买盘
14:23:57 6.25 0.000 49 30,635 卖盘
14:23:54 6.25 0.000 14 8,750 买盘
14:23:48 6.25 0.000 104 65,000 买盘
14:23:45 6.25 0.010 150 93,750 买盘
14:23:42 6.24 -0.010 65 40,621 卖盘
14:23:36 6.25 0.010 12 7,500 买盘
14:23:33 6.24 0.000 33 20,602 卖盘
14:23:29 6.24 0.010 411 256,464 买盘
14:23:26 6.23 -0.010 169 105,287 卖盘
14:23:23 6.24 -0.010 203 126,675 卖盘
14:23:20 6.25 0.000 161 100,465 买盘
14:23:17 6.25 0.010 88 54,959 买盘
14:23:14 6.24 -0.010 114 71,231 卖盘
14:23:11 6.25 -0.010 51 31,875 卖盘
14:23:07 6.26 0.000 101 63,226 卖盘
14:23:04 6.26 0.020 89 55,664 买盘
14:22:57 6.24 0.000 32 19,968 买盘
14:22:54 6.24 0.000 15 9,360 买盘
14:22:51 6.24 0.010 39 24,316 买盘
14:22:42 6.23 0.000 63 39,214 买盘
14:22:36 6.23 0.000 33 20,559 买盘
14:22:33 6.23 0.010 1 623 买盘
14:22:30 6.22 0.000 12 7,474 卖盘
14:22:23 6.22 0.000 22 13,686 卖盘
14:22:17 6.22 0.000 100 62,168 买盘
14:22:14 6.22 0.010 11 6,842 买盘
14:22:10 6.21 0.010 5 3,105 卖盘
14:22:07 6.20 -0.010 130 80,641 卖盘
14:22:04 6.21 0.000 53 32,913 买盘
14:22:00 6.21 0.000 38 23,598 买盘
14:21:57 6.21 0.000 216 134,071 买盘
14:21:51 6.21 0.020 18 11,178 买盘
14:21:48 6.19 -0.010 100 61,934 卖盘
14:21:45 6.20 0.000 118 73,160 买盘
14:21:42 6.20 0.010 48 29,750 买盘
14:21:36 6.19 0.000 116 71,891 卖盘
14:21:23 6.19 0.000 123 76,137 卖盘
14:21:20 6.19 0.000 70 43,330 买盘
14:21:17 6.19 0.000 98 60,662 买盘
14:21:11 6.19 0.010 102 63,081 买盘
14:21:07 6.18 -0.010 17 10,516 卖盘
14:21:04 6.19 0.010 3 1,857 买盘
14:21:01 6.18 -0.010 47 29,054 卖盘
14:20:58 6.19 0.000 4 2,476 买盘
14:20:55 6.19 0.000 2 1,238 买盘
14:20:51 6.19 0.000 47 29,051 买盘
14:20:48 6.19 0.000 10 6,190 买盘
14:20:45 6.19 0.000 19 11,752 买盘
14:20:42 6.19 0.010 53 32,807 买盘
14:20:39 6.18 0.000 16 9,894 卖盘
14:20:36 6.18 -0.010 17 10,507 卖盘
14:20:33 6.19 0.000 21 12,999 买盘
14:20:30 6.19 0.000 81 50,139 卖盘
14:20:27 6.19 0.000 23 14,240 卖盘
14:20:20 6.19 -0.010 60 37,140 卖盘
14:20:17 6.20 0.010 30 18,600 买盘
14:20:14 6.19 -0.010 85 52,615 卖盘
14:20:11 6.20 0.000 26 16,115 买盘
14:20:08 6.20 0.010 9 5,574 买盘
14:20:04 6.19 -0.010 22 13,625 卖盘
14:20:01 6.20 0.000 2 1,240 买盘
14:19:58 6.20 0.000 15 9,300 买盘
14:19:55 6.20 0.000 1 620 买盘
14:19:52 6.20 0.000 33 20,460 买盘
14:19:49 6.20 -0.010 4 2,480 卖盘
14:19:45 6.21 0.000 2 1,242 买盘
14:19:36 6.21 0.020 36 22,356 买盘
14:19:33 6.19 -0.020 58 35,902 卖盘
14:19:27 6.21 0.000 2 1,241 买盘
14:19:24 6.21 0.000 2 1,242 买盘
14:19:17 6.21 0.020 1 621 买盘
14:19:11 6.19 -0.020 14 8,672 卖盘
14:19:04 6.21 0.000 3 1,862 买盘
14:18:58 6.21 0.010 44 27,308 买盘
14:18:55 6.20 -0.010 84 52,080 卖盘
14:18:52 6.21 0.000 21 13,041 买盘
14:18:49 6.21 0.000 1 621 买盘
14:18:46 6.21 0.000 11 6,830 买盘
14:18:42 6.21 0.020 7 4,347 买盘
14:18:39 6.19 -0.020 369 228,605 卖盘
14:18:33 6.21 0.000 300 186,300 买盘
14:18:27 6.21 0.000 16 9,939 卖盘
14:18:21 6.21 0.000 71 44,091 卖盘
14:18:18 6.21 0.000 17 10,557 卖盘
14:18:11 6.21 0.000 46 28,569 卖盘
14:18:08 6.21 0.010 14 8,694 买盘
14:18:02 6.20 -0.010 90 55,826 卖盘
14:17:56 6.21 0.000 9 5,589 买盘
14:17:52 6.21 0.000 29 18,009 买盘
14:17:49 6.21 0.000 8 4,968 买盘
14:17:46 6.21 0.000 111 68,940 卖盘
14:17:43 6.21 -0.010 10 6,210 卖盘
14:17:40 6.22 0.010 205 127,307 买盘
14:17:37 6.21 0.000 1 621 卖盘
14:17:33 6.21 0.000 14 8,694 卖盘
14:17:27 6.21 -0.010 51 31,721 卖盘
14:17:21 6.22 -0.010 105 65,310 卖盘
14:17:18 6.23 0.000 34 21,184 卖盘
14:17:15 6.23 0.000 22 13,706 买盘
14:17:08 6.23 -0.010 10 6,230 卖盘
14:17:05 6.24 0.000 39 24,325 买盘
14:16:59 6.24 0.000 7 4,368 买盘
14:16:56 6.24 0.000 42 26,130 买盘
14:16:50 6.24 0.020 11 6,864 买盘
14:16:47 6.22 0.000 24 14,928 买盘
14:16:43 6.22 0.000 17 10,574 买盘
14:16:40 6.22 0.000 16 9,952 买盘
14:16:37 6.22 0.000 57 35,496 买盘
14:16:34 6.22 0.010 77 47,841 买盘
14:16:31 6.21 0.000 62 38,502 买盘
14:16:27 6.21 0.000 30 18,630 买盘
14:16:24 6.21 0.000 67 41,607 买盘
14:16:21 6.21 0.000 2 1,242 买盘
14:16:18 6.21 0.000 24 14,904 买盘
14:16:15 6.21 0.000 29 18,009 买盘
14:16:12 6.21 0.000 33 20,493 买盘
14:16:09 6.21 0.000 35 21,735 买盘
14:16:06 6.21 0.000 84 52,104 买盘
14:16:03 6.21 0.000 489 303,326 买盘
14:15:59 6.21 -0.010 49 30,411 中性盘
14:15:56 6.22 0.000 49 30,427 买盘
14:15:53 6.22 0.010 91 56,543 买盘
14:15:50 6.21 0.000 20 12,420 买盘
14:15:47 6.21 0.000 16 9,933 买盘
14:15:44 6.21 0.000 2 1,242 买盘
14:15:37 6.21 0.000 10 6,210 买盘
14:15:31 6.21 0.000 1 621 买盘
14:15:28 6.21 0.000 19 11,799 买盘
14:15:25 6.21 -0.010 40 24,840 卖盘
14:15:21 6.22 0.010 4 2,487 买盘
14:15:18 6.21 0.000 67 41,607 卖盘
14:15:15 6.21 0.000 7 4,347 卖盘
14:15:12 6.21 -0.010 56 34,776 卖盘
14:15:06 6.22 0.000 1 622 买盘
14:15:03 6.22 0.000 22 13,684 买盘
14:15:00 6.22 0.000 29 18,038 卖盘
14:14:56 6.22 -0.010 213 132,492 卖盘
14:14:53 6.23 0.000 24 14,952 买盘
14:14:50 6.23 0.000 13 8,099 买盘
14:14:47 6.23 0.000 40 24,949 卖盘
14:14:44 6.23 0.000 249 155,127 卖盘
14:14:41 6.23 -0.010 16 9,968 卖盘
14:14:34 6.24 0.000 4 2,494 买盘
14:14:28 6.24 0.000 4 2,496 买盘
14:14:25 6.24 0.000 2 1,248 买盘
14:14:15 6.24 0.000 36 22,434 买盘
14:14:12 6.24 0.010 2 1,248 买盘
14:14:09 6.23 -0.010 76 47,348 卖盘
14:14:06 6.24 0.000 3 1,872 买盘
14:14:00 6.24 0.000 1 624 买盘
14:13:56 6.24 0.000 8 4,992 买盘
14:13:53 6.24 0.010 1 624 买盘
14:13:50 6.23 -0.010 126 78,498 卖盘
14:13:47 6.24 0.010 12 7,486 买盘
14:13:44 6.23 0.000 3 1,869 卖盘
14:13:38 6.23 -0.010 131 81,665 卖盘
14:13:28 6.24 0.000 19 11,847 买盘
14:13:22 6.24 0.000 5 3,120 买盘
14:13:18 6.24 0.000 1 624 买盘
14:13:12 6.24 0.000 9 5,616 买盘
14:13:06 6.24 0.000 218 135,833 买盘
14:13:03 6.24 0.000 83 51,792 买盘
14:12:47 6.24 0.010 3 1,872 买盘
14:12:44 6.23 -0.010 12 7,476 卖盘
14:12:38 6.24 0.000 10 6,240 买盘
14:12:28 6.24 0.000 1 624 买盘
14:12:25 6.24 0.000 3 1,872 买盘
14:12:22 6.24 0.000 23 14,352 卖盘
14:12:18 6.24 -0.010 39 24,336 卖盘
14:12:15 6.25 0.000 8 5,000 买盘
14:12:06 6.25 0.010 26 16,243 买盘
14:12:03 6.24 0.000 4 2,496 卖盘
14:12:00 6.24 0.000 13 8,112 买盘
14:11:57 6.24 0.000 87 54,288 卖盘
14:11:53 6.24 0.000 8 4,992 卖盘
14:11:41 6.24 -0.010 34 21,216 卖盘
14:11:19 6.25 0.000 56 35,000 卖盘
14:11:12 6.25 0.000 62 38,750 买盘
14:11:06 6.25 0.000 9 5,625 买盘
14:11:00 6.25 0.000 3 1,875 买盘
14:10:57 6.25 0.000 116 72,394 买盘
14:10:54 6.25 0.010 1 625 买盘
14:10:51 6.24 -0.010 31 19,371 卖盘
14:10:47 6.25 0.000 3 1,875 买盘
14:10:44 6.25 0.010 7 4,374 买盘
14:10:41 6.24 -0.010 334 208,749 卖盘
14:10:38 6.25 0.000 69 43,125 卖盘
14:10:35 6.25 -0.010 102 63,750 卖盘
14:10:29 6.26 0.000 3 1,878 买盘
14:10:25 6.26 0.000 211 132,086 买盘
14:10:22 6.26 -0.010 28 17,528 卖盘
14:10:19 6.27 0.010 1 627 买盘
14:10:16 6.26 -0.010 10 6,260 卖盘
14:10:12 6.27 0.010 19 11,895 买盘
14:10:09 6.26 0.000 47 29,422 买盘
14:10:06 6.26 0.000 3 1,878 买盘
14:10:03 6.26 0.000 14 8,752 买盘
14:10:00 6.26 0.000 1 626 买盘
14:09:57 6.26 0.000 10 6,260 买盘
14:09:51 6.26 0.010 1 626 买盘
14:09:47 6.25 0.000 5 3,125 卖盘
14:09:44 6.25 0.000 8 5,000 买盘
14:09:35 6.25 0.000 4 2,500 买盘
14:09:32 6.25 0.000 41 25,625 买盘
14:09:29 6.25 -0.010 22 13,750 卖盘
14:09:22 6.26 0.000 10 6,260 买盘
14:09:19 6.26 0.010 6 3,756 买盘
14:09:13 6.25 0.010 29 18,104 买盘
14:09:09 6.24 0.000 3 1,872 卖盘
14:09:06 6.24 0.000 6 3,744 买盘
14:09:03 6.24 0.000 122 76,054 买盘
14:09:00 6.24 0.010 3 1,872 买盘
14:08:57 6.23 0.000 55 34,255 买盘
14:08:44 6.23 0.000 3 1,869 买盘
14:08:41 6.23 0.000 8 4,984 买盘
14:08:35 6.23 -0.010 4 2,492 卖盘
14:08:32 6.24 0.000 2 1,248 买盘
14:08:29 6.24 0.010 1 624 买盘
14:08:26 6.23 0.010 32 19,936 买盘
14:08:13 6.22 -0.010 70 43,540 卖盘
14:08:10 6.23 0.000 3 1,869 卖盘
14:08:06 6.23 0.010 25 15,585 中性盘
14:08:03 6.22 0.000 54 33,600 卖盘
14:08:00 6.22 -0.010 149 92,722 卖盘
14:07:57 6.23 0.010 50 31,150 买盘
14:07:54 6.22 0.000 9 5,604 卖盘
14:07:51 6.22 -0.010 2 1,244 卖盘
14:07:48 6.23 0.000 33 20,529 买盘
14:07:45 6.23 0.000 3 1,869 买盘
14:07:42 6.23 0.000 48 29,877 卖盘
14:07:39 6.23 0.010 2 1,246 卖盘
14:07:35 6.22 -0.010 48 29,897 卖盘
14:07:32 6.23 -0.010 2 1,246 卖盘
14:07:29 6.24 0.000 14 8,730 买盘
14:07:23 6.24 -0.010 54 33,696 卖盘
14:07:20 6.25 -0.010 189 118,125 卖盘
14:07:17 6.26 -0.010 307 192,182 卖盘
14:07:10 6.27 0.000 10 6,270 买盘
14:07:07 6.27 0.000 1 627 买盘
14:07:03 6.27 0.000 9 5,643 买盘
14:07:01 6.27 0.000 3 1,881 买盘
14:06:57 6.27 0.000 25 15,675 买盘
14:06:54 6.27 0.000 27 16,929 买盘
14:06:51 6.27 0.000 10 6,270 买盘
14:06:45 6.27 0.000 25 15,675 买盘
14:06:42 6.27 0.000 13 8,151 买盘
14:06:39 6.27 0.000 7 4,385 买盘
14:06:36 6.27 0.000 5 3,135 买盘
14:06:33 6.27 0.000 3 1,881 买盘
14:06:26 6.27 0.000 3 1,881 买盘
14:06:23 6.27 0.000 39 24,453 买盘
14:06:20 6.27 0.000 2 1,254 买盘
14:06:17 6.27 0.000 40 25,080 买盘
14:06:14 6.27 0.000 65 40,755 买盘
14:06:10 6.27 0.000 2 1,254 买盘
14:06:01 6.27 0.000 38 23,826 买盘
14:05:54 6.27 0.000 21 13,167 买盘
14:05:51 6.27 0.000 35 21,919 买盘
14:05:48 6.27 0.010 6 3,762 买盘
14:05:45 6.26 0.010 385 240,812 买盘
14:05:39 6.25 0.000 26 16,249 买盘
14:05:36 6.25 0.010 12 7,500 买盘
14:05:30 6.24 -0.010 30 18,730 卖盘
14:05:26 6.25 0.010 3 1,875 买盘
14:05:14 6.24 0.000 11 6,864 卖盘
14:05:11 6.24 0.000 1 624 卖盘
14:05:07 6.24 0.000 9 5,616 买盘
14:05:04 6.24 0.000 38 23,712 买盘
14:05:01 6.24 0.000 4 2,496 买盘
14:04:58 6.24 0.010 19 11,856 卖盘
14:04:55 6.23 -0.010 11 6,861 卖盘
14:04:48 6.24 0.000 57 35,568 买盘
14:04:45 6.24 0.000 29 18,121 卖盘
14:04:42 6.24 0.000 1 624 买盘
14:04:39 6.24 -0.010 26 16,224 卖盘
14:04:36 6.25 0.000 15 9,364 买盘
14:04:33 6.25 0.010 14 8,739 买盘
14:04:30 6.24 0.000 17 10,608 卖盘
14:04:24 6.24 -0.010 115 71,760 卖盘
14:04:01 6.25 -0.010 65 40,625 卖盘
14:03:58 6.26 0.000 1 626 买盘
14:03:55 6.26 -0.010 39 24,414 卖盘
14:03:52 6.27 0.000 18 11,286 买盘
14:03:49 6.27 0.010 15 9,393 买盘
14:03:45 6.26 -0.010 218 136,468 卖盘
14:03:42 6.27 0.010 1 627 买盘
14:03:39 6.26 -0.010 5 3,130 卖盘
14:03:36 6.27 0.000 13 8,146 买盘
14:03:30 6.27 0.000 110 68,970 买盘
14:03:24 6.27 0.000 6 3,762 买盘
14:03:18 6.27 0.000 5 3,135 买盘
14:03:14 6.27 0.000 50 31,350 买盘
14:03:11 6.27 0.000 34 21,288 买盘
14:03:08 6.27 0.010 57 35,739 买盘
14:03:05 6.26 0.000 25 15,670 卖盘
14:03:02 6.26 -0.010 13 8,146 卖盘
14:02:55 6.27 0.000 110 68,960 买盘
14:02:49 6.27 0.010 5 3,135 买盘
14:02:46 6.26 -0.010 22 13,772 卖盘
14:02:43 6.27 0.010 18 11,269 买盘
14:02:39 6.26 -0.010 11 6,886 买盘
14:02:36 6.27 0.010 60 37,591 买盘
14:02:33 6.26 -0.010 3 1,878 中性盘
14:02:30 6.27 0.010 42 26,260 买盘
14:02:27 6.26 0.000 37 23,170 卖盘
14:02:24 6.26 -0.010 11 6,886 卖盘
14:02:21 6.27 0.000 56 35,112 买盘
14:02:18 6.27 0.010 15 9,395 买盘
14:02:14 6.26 -0.010 7 4,384 卖盘
14:02:11 6.27 0.000 89 55,803 卖盘
14:02:05 6.27 0.010 93 58,288 买盘
14:02:02 6.26 0.000 134 83,971 卖盘
14:01:59 6.26 -0.010 1 626 卖盘
14:01:56 6.27 0.000 26 16,302 卖盘
14:01:52 6.27 0.000 37 23,199 买盘
14:01:46 6.27 0.000 3 1,881 买盘
14:01:43 6.27 0.000 151 94,677 卖盘
14:01:40 6.27 0.000 33 20,717 卖盘
14:01:36 6.27 -0.010 57 35,744 卖盘
14:01:33 6.28 0.000 2 1,256 卖盘
14:01:30 6.28 0.010 11 6,898 买盘
14:01:27 6.27 0.000 20 12,540 卖盘
14:01:24 6.27 0.000 48 30,114 卖盘
14:01:21 6.27 0.000 10 6,270 卖盘
14:01:18 6.27 0.000 12 7,524 卖盘
14:01:15 6.27 0.000 32 20,108 卖盘
14:01:12 6.27 0.000 10 6,270 卖盘
14:01:08 6.27 -0.010 10 6,273 卖盘
14:01:05 6.28 0.000 11 6,908 卖盘
14:01:02 6.28 0.000 10 6,280 卖盘
14:00:59 6.28 0.000 28 17,584 卖盘
14:00:56 6.28 0.000 50 31,400 卖盘
14:00:53 6.28 0.000 181 113,656 买盘
14:00:50 6.28 0.010 75 47,087 买盘
14:00:46 6.27 -0.010 53 33,274 卖盘
14:00:37 6.28 0.000 1 628 买盘
14:00:34 6.28 0.000 16 10,047 买盘
14:00:30 6.28 0.000 220 138,160 买盘
14:00:27 6.28 0.000 94 59,032 卖盘
14:00:24 6.28 0.000 42 26,386 卖盘
14:00:21 6.28 0.000 133 83,524 卖盘
14:00:18 6.28 0.000 43 27,037 卖盘
14:00:15 6.28 0.000 28 17,590 卖盘
14:00:12 6.28 0.000 45 28,260 卖盘
14:00:09 6.28 0.000 38 23,892 卖盘
14:00:06 6.28 -0.010 10 6,280 卖盘
14:00:02 6.29 0.000 41 25,789 买盘
13:59:59 6.29 -0.010 9 5,661 卖盘
13:59:56 6.30 0.010 193 121,398 买盘
13:59:53 6.29 0.000 145 91,205 卖盘
13:59:50 6.29 0.000 109 68,556 买盘
13:59:47 6.29 0.010 7 4,403 买盘
13:59:44 6.28 -0.010 47 29,554 卖盘
13:59:40 6.29 0.000 10 6,290 买盘
13:59:37 6.29 0.010 39 24,531 买盘
13:59:34 6.28 -0.010 50 31,447 卖盘
13:59:31 6.29 0.010 3 1,887 买盘
13:59:24 6.28 0.000 490 307,991 买盘
13:59:21 6.28 0.000 30 18,840 买盘
13:59:18 6.28 0.000 84 52,787 卖盘
13:59:15 6.28 0.000 136 85,470 卖盘
13:59:12 6.28 0.000 15 9,420 卖盘
13:59:06 6.28 0.000 198 124,344 买盘
13:59:02 6.28 0.020 20 12,560 买盘
13:58:56 6.26 -0.020 19 11,894 中性盘
13:58:53 6.28 0.040 127 79,524 买盘
13:58:50 6.24 -0.010 24 14,702 卖盘
13:58:47 6.25 0.000 119 74,370 买盘
13:58:44 6.25 0.010 13 8,123 买盘
13:58:41 6.24 0.000 12 7,488 买盘
13:58:37 6.24 -0.010 34 21,216 卖盘
13:58:34 6.25 0.020 1 625 买盘
13:58:31 6.23 -0.010 103 64,240 卖盘
13:58:28 6.24 0.010 113 70,443 买盘
13:58:24 6.23 0.020 185 115,255 买盘
13:58:21 6.21 -0.010 72 44,761 卖盘
13:58:18 6.22 0.010 192 119,416 买盘
13:58:15 6.21 0.000 68 42,228 买盘
13:58:09 6.21 0.010 72 44,691 买盘
13:58:00 6.20 0.000 1 620 卖盘
13:57:56 6.20 0.000 87 53,998 卖盘
13:57:53 6.20 0.000 46 28,520 卖盘
13:57:50 6.20 0.000 26 16,131 卖盘
13:57:47 6.20 0.000 27 16,754 卖盘
13:57:44 6.20 -0.010 9 5,580 卖盘
13:57:31 6.21 0.000 148 92,008 卖盘
13:57:28 6.21 -0.010 6 3,726 卖盘
13:57:25 6.22 0.010 96 59,626 买盘
13:57:22 6.21 -0.010 18 11,178 卖盘
13:57:18 6.22 0.000 2 1,244 买盘
13:57:12 6.22 0.000 26 16,172 买盘
13:57:09 6.22 0.000 35 21,775 卖盘
13:57:06 6.22 -0.010 50 31,113 卖盘
13:57:03 6.23 0.000 29 18,067 买盘
13:57:00 6.23 0.000 9 5,606 买盘
13:56:57 6.23 0.000 1 623 买盘
13:56:53 6.23 0.000 7 4,361 买盘
13:56:50 6.23 0.000 26 16,198 卖盘
13:56:47 6.23 0.000 8 4,984 买盘
13:56:44 6.23 0.000 20 12,460 买盘
13:56:38 6.23 0.000 59 36,757 卖盘
13:56:35 6.23 -0.010 315 196,313 买盘
13:56:32 6.24 0.010 31 19,348 买盘
13:56:28 6.23 -0.010 183 114,181 卖盘
13:56:25 6.24 0.010 38 23,678 买盘
13:56:22 6.23 0.000 52 32,400 卖盘
13:56:19 6.23 0.000 241 150,143 卖盘
13:56:15 6.23 0.010 160 99,613 买盘
13:56:12 6.22 0.000 158 98,276 卖盘
13:56:09 6.22 0.000 7 4,354 卖盘
13:56:06 6.22 -0.010 150 93,331 卖盘
13:56:03 6.23 0.010 99 61,653 买盘
13:56:00 6.22 -0.010 15 9,330 卖盘
13:55:57 6.23 0.000 30 18,690 买盘
13:55:54 6.23 0.000 6 3,738 买盘
13:55:51 6.23 0.000 40 24,920 买盘
13:55:47 6.23 0.000 15 9,345 买盘
13:55:44 6.23 0.000 22 13,688 买盘
13:55:41 6.23 0.000 25 15,575 买盘
13:55:38 6.23 0.000 15 9,345 买盘
13:55:32 6.23 0.000 106 66,063 卖盘
13:55:29 6.23 0.020 31 19,313 买盘
13:55:25 6.21 -0.020 200 124,369 卖盘
13:55:22 6.23 0.010 56 34,833 买盘
13:55:19 6.22 0.010 193 120,019 买盘
13:55:16 6.21 0.000 10 6,210 买盘
13:55:13 6.21 0.000 72 44,662 买盘
13:55:09 6.21 0.010 126 78,183 买盘
13:55:03 6.20 0.000 112 69,390 买盘
13:55:00 6.20 0.000 22 13,640 买盘
13:54:57 6.20 0.000 142 88,140 买盘
13:54:54 6.20 0.000 14 8,680 买盘
13:54:51 6.20 -0.010 38 23,562 卖盘
13:54:48 6.21 0.010 505 313,105 买盘
13:54:41 6.20 0.000 23 14,260 卖盘
13:54:38 6.20 0.000 104 64,480 买盘
13:54:35 6.20 0.000 3 1,860 买盘
13:54:32 6.20 0.000 63 39,060 买盘
13:54:29 6.20 0.000 330 204,600 卖盘
13:54:22 6.20 0.000 113 70,060 买盘
13:54:19 6.20 0.010 3 1,860 买盘
13:54:16 6.19 0.000 20 12,380 卖盘
13:54:13 6.19 -0.010 33 20,429 卖盘
13:54:10 6.20 0.010 135 83,601 买盘
13:54:06 6.19 0.000 13 8,057 卖盘
13:54:00 6.19 0.000 64 39,602 买盘
13:53:57 6.19 0.000 30 18,570 买盘
13:53:54 6.19 0.000 21 12,989 买盘
13:53:51 6.19 0.010 10 6,190 买盘
13:53:48 6.18 -0.010 251 155,248 卖盘
13:53:41 6.19 0.000 10 6,190 买盘
13:53:38 6.19 0.010 61 37,699 买盘
13:53:35 6.18 0.000 14 8,662 卖盘
13:53:32 6.18 0.000 78 48,204 买盘
13:53:29 6.18 0.000 49 30,282 卖盘
13:53:26 6.18 0.000 114 70,460 卖盘
13:53:22 6.18 0.000 24 14,832 卖盘
13:53:19 6.18 0.000 12 7,416 买盘
13:53:16 6.18 0.010 31 19,148 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020