上证指数亿

华昌达 (300278)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.56 换手：	加入自选股
	流通市值：	市盈率：	52周最高：9.28	52周最低：3.31

首页概览

公司资料

历史数据下载华昌达(300278) 成交明细

日期：2020-09-25

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	6.38	-0.010	17	10,856	卖盘
14:57:00	6.39	0.010	80	51,082	买盘
14:56:57	6.38	0.000	551	351,538	卖盘
14:56:51	6.38	0.010	1,680	1,071,728	买盘
14:56:48	6.37	0.000	995	634,539	卖盘
14:56:45	6.37	-0.010	68	43,325	卖盘
14:56:42	6.38	0.000	84	53,572	买盘
14:56:39	6.38	0.000	696	443,454	买盘
14:56:36	6.38	0.010	68	43,356	买盘
14:56:33	6.37	-0.010	34	21,684	卖盘
14:56:30	6.38	0.010	98	62,516	买盘
14:56:27	6.37	0.000	92	58,618	卖盘
14:56:23	6.37	-0.010	301	191,882	卖盘
14:56:20	6.38	0.010	177	112,901	买盘
14:56:17	6.37	-0.010	33	21,033	中性盘
14:56:14	6.38	0.000	515	328,551	买盘
14:56:11	6.38	0.000	1,530	974,799	买盘
14:56:08	6.38	0.000	53	33,814	买盘
14:56:05	6.38	0.010	126	80,388	买盘
14:56:01	6.37	0.000	61	38,862	卖盘
14:55:58	6.37	-0.010	91	58,025	卖盘
14:55:55	6.38	0.010	111	70,772	买盘
14:55:51	6.37	-0.010	108	68,797	卖盘
14:55:48	6.38	0.000	298	190,034	买盘
14:55:45	6.38	0.010	92	58,688	买盘
14:55:42	6.37	0.000	277	176,454	卖盘
14:55:39	6.37	-0.010	430	274,266	卖盘
14:55:36	6.38	0.010	450	286,690	买盘
14:55:33	6.37	0.000	91	57,967	卖盘
14:55:30	6.37	0.000	367	233,779	卖盘
14:55:27	6.37	0.000	57	36,309	卖盘
14:55:24	6.37	0.000	109	69,433	买盘
14:55:21	6.37	0.010	387	246,426	买盘
14:55:17	6.36	-0.010	285	181,514	卖盘
14:55:11	6.37	0.000	474	301,860	买盘
14:55:05	6.37	0.010	345	219,666	买盘
14:55:02	6.36	0.000	143	90,952	卖盘
14:54:58	6.36	0.000	42	26,713	卖盘
14:54:55	6.36	-0.010	470	298,920	卖盘
14:54:52	6.37	0.000	26	16,547	买盘
14:54:49	6.37	0.010	130	82,696	买盘
14:54:45	6.36	0.000	135	85,860	卖盘
14:54:42	6.36	0.000	309	196,643	买盘
14:54:39	6.36	0.000	310	197,136	买盘
14:54:36	6.36	0.000	48	30,528	买盘
14:54:33	6.36	0.000	6	3,816	买盘
14:54:30	6.36	0.000	298	189,518	买盘
14:54:27	6.36	0.000	158	100,351	买盘
14:54:24	6.36	0.010	65	41,325	买盘
14:54:21	6.35	-0.010	49	31,125	卖盘
14:54:18	6.36	0.010	12	7,632	买盘
14:54:14	6.35	0.000	18	11,430	买盘
14:54:11	6.35	-0.010	218	138,480	卖盘
14:54:08	6.36	0.000	109	69,277	买盘
14:54:05	6.36	0.000	78	49,588	买盘
14:54:02	6.36	0.010	174	110,609	买盘
14:53:59	6.35	0.000	121	76,835	卖盘
14:53:56	6.35	0.000	13	8,255	卖盘
14:53:49	6.35	0.010	159	100,971	买盘
14:53:46	6.34	-0.010	51	32,383	卖盘
14:53:42	6.35	-0.010	160	101,625	卖盘
14:53:39	6.36	0.010	278	176,523	买盘
14:53:36	6.35	-0.010	397	252,208	卖盘
14:53:33	6.36	0.010	135	85,739	买盘
14:53:27	6.35	-0.010	186	118,127	卖盘
14:53:24	6.36	0.010	63	40,022	买盘
14:53:21	6.35	0.000	127	80,650	卖盘
14:53:18	6.35	0.000	20	12,700	卖盘
14:53:15	6.35	0.000	141	89,575	卖盘
14:53:11	6.35	-0.010	18	11,430	卖盘
14:53:08	6.36	0.010	156	99,065	买盘
14:53:05	6.35	0.000	116	73,663	卖盘
14:53:02	6.35	0.000	116	73,660	卖盘
14:52:59	6.35	0.000	401	254,835	卖盘
14:52:56	6.35	-0.010	9	5,717	卖盘
14:52:53	6.36	0.010	14	8,904	买盘
14:52:49	6.35	-0.010	1	635	卖盘
14:52:46	6.36	0.010	31	19,687	买盘
14:52:43	6.35	0.000	2	1,270	卖盘
14:52:40	6.35	0.000	48	30,515	卖盘
14:52:36	6.35	-0.020	100	63,536	卖盘
14:52:33	6.37	0.020	10	6,370	买盘
14:52:30	6.35	0.000	216	137,380	卖盘
14:52:27	6.35	-0.020	147	93,392	卖盘
14:52:24	6.37	0.000	119	75,679	买盘
14:52:21	6.37	0.010	300	190,823	买盘
14:52:18	6.36	0.000	14	8,900	买盘
14:52:15	6.36	0.000	32	20,352	卖盘
14:52:08	6.36	0.000	52	33,072	卖盘
14:52:05	6.36	-0.010	209	132,933	卖盘
14:52:02	6.37	0.010	58	36,945	买盘
14:51:59	6.36	-0.010	98	62,352	卖盘
14:51:53	6.37	0.000	82	52,248	卖盘
14:51:50	6.37	0.000	416	265,341	买盘
14:51:47	6.37	0.000	213	135,681	卖盘
14:51:43	6.37	-0.010	14	8,927	卖盘
14:51:40	6.38	0.010	38	24,244	买盘
14:51:37	6.37	-0.010	54	34,402	卖盘
14:51:34	6.38	0.000	80	51,040	卖盘
14:51:30	6.38	-0.010	374	238,759	卖盘
14:51:27	6.39	0.000	64	40,896	买盘
14:51:24	6.39	0.000	2	1,278	买盘
14:51:21	6.39	0.010	105	67,095	买盘
14:51:18	6.38	-0.010	810	517,477	卖盘
14:51:15	6.39	0.000	70	44,737	卖盘
14:51:12	6.39	0.000	295	188,505	卖盘
14:51:09	6.39	0.000	52	33,228	卖盘
14:51:06	6.39	0.000	545	348,093	买盘
14:51:02	6.39	0.000	43	27,477	买盘
14:50:59	6.39	0.010	196	125,166	买盘
14:50:56	6.38	0.000	148	94,557	卖盘
14:50:53	6.38	-0.010	112	71,562	卖盘
14:50:50	6.39	0.000	150	95,801	买盘
14:50:47	6.39	0.010	75	47,913	买盘
14:50:43	6.38	-0.010	103	65,752	卖盘
14:50:40	6.39	0.000	120	76,680	买盘
14:50:37	6.39	0.000	494	315,558	买盘
14:50:34	6.39	0.000	277	176,993	买盘
14:50:30	6.39	0.010	130	83,025	买盘
14:50:27	6.38	0.000	7	4,466	卖盘
14:50:24	6.38	0.010	435	277,294	买盘
14:50:21	6.37	0.000	90	57,396	卖盘
14:50:18	6.37	-0.010	52	33,145	卖盘
14:50:15	6.38	0.020	70	44,644	买盘
14:50:12	6.36	0.000	37	23,532	卖盘
14:50:09	6.36	-0.010	50	31,843	卖盘
14:50:06	6.37	0.010	122	77,709	买盘
14:50:03	6.36	0.000	38	24,173	卖盘
14:49:59	6.36	-0.020	75	47,710	卖盘
14:49:53	6.38	0.020	21	13,398	买盘
14:49:50	6.36	-0.010	40	25,473	卖盘
14:49:47	6.37	-0.010	66	42,052	卖盘
14:49:44	6.38	0.000	10	6,380	买盘
14:49:41	6.38	-0.010	16	10,208	卖盘
14:49:37	6.39	-0.010	141	90,059	买盘
14:49:31	6.40	0.010	223	142,640	买盘
14:49:28	6.39	-0.010	173	110,547	卖盘
14:49:24	6.40	0.000	27	17,270	买盘
14:49:21	6.40	-0.010	149	95,360	买盘
14:49:18	6.41	0.000	120	76,812	买盘
14:49:15	6.41	0.000	309	197,920	买盘
14:49:12	6.41	0.000	72	46,111	买盘
14:49:09	6.41	-0.010	120	76,920	卖盘
14:49:06	6.42	0.000	232	148,834	买盘
14:49:03	6.42	0.000	75	48,150	买盘
14:49:00	6.42	0.000	76	48,761	卖盘
14:48:57	6.42	0.000	500	320,950	买盘
14:48:53	6.42	0.010	307	197,088	买盘
14:48:50	6.41	-0.010	337	216,072	卖盘
14:48:47	6.42	0.000	442	283,367	买盘
14:48:44	6.42	0.020	369	236,485	买盘
14:48:41	6.40	0.000	76	48,687	卖盘
14:48:38	6.40	-0.020	72	46,117	卖盘
14:48:35	6.42	0.020	939	601,317	买盘
14:48:31	6.40	0.000	382	244,294	买盘
14:48:28	6.40	0.000	55	35,168	买盘
14:48:25	6.40	0.000	52	33,253	买盘
14:48:22	6.40	0.010	46	29,395	买盘
14:48:18	6.39	0.000	334	213,414	买盘
14:48:15	6.39	0.010	243	155,241	买盘
14:48:12	6.38	0.000	19	12,122	卖盘
14:48:09	6.38	0.000	82	52,316	卖盘
14:48:06	6.38	0.000	176	112,288	买盘
14:48:03	6.38	0.010	303	193,310	买盘
14:48:00	6.37	0.000	12	7,644	卖盘
14:47:57	6.37	-0.010	230	146,590	卖盘
14:47:54	6.38	0.010	127	80,912	买盘
14:47:50	6.37	0.010	9	5,733	买盘
14:47:44	6.36	-0.010	6	3,816	卖盘
14:47:41	6.37	0.010	139	88,405	买盘
14:47:38	6.36	0.010	331	210,389	买盘
14:47:35	6.35	0.000	90	57,228	卖盘
14:47:32	6.35	0.000	288	182,880	买盘
14:47:29	6.35	0.000	379	240,665	买盘
14:47:25	6.35	0.010	681	432,387	买盘
14:47:22	6.34	-0.010	16	10,145	卖盘
14:47:15	6.35	0.010	55	34,878	买盘
14:47:12	6.34	0.000	358	226,972	买盘
14:47:09	6.34	0.000	60	38,040	买盘
14:47:03	6.34	0.000	32	20,288	买盘
14:47:00	6.34	0.010	682	432,378	买盘
14:46:57	6.33	0.000	64	40,566	卖盘
14:46:54	6.33	-0.010	9	5,703	卖盘
14:46:51	6.34	0.000	61	38,674	买盘
14:46:48	6.34	0.010	136	86,204	买盘
14:46:44	6.33	-0.010	29	18,365	卖盘
14:46:41	6.34	0.000	41	25,976	买盘
14:46:38	6.34	0.010	650	411,454	买盘
14:46:35	6.33	0.000	3	1,899	买盘
14:46:32	6.33	0.000	158	100,014	买盘
14:46:29	6.33	0.010	14	8,862	买盘
14:46:26	6.32	0.000	273	172,591	卖盘
14:46:22	6.32	-0.010	135	85,330	卖盘
14:46:19	6.33	0.000	64	40,510	买盘
14:46:16	6.33	0.000	63	39,845	买盘
14:46:13	6.33	0.000	8	5,062	买盘
14:46:09	6.33	0.010	36	22,768	买盘
14:46:06	6.32	-0.010	23	14,542	卖盘
14:46:03	6.33	0.010	20	12,650	买盘
14:46:00	6.32	0.000	55	34,742	卖盘
14:45:57	6.32	0.000	170	107,440	买盘
14:45:54	6.32	-0.010	34	21,488	卖盘
14:45:51	6.33	0.010	26	16,434	买盘
14:45:48	6.32	0.000	86	54,352	卖盘
14:45:45	6.32	-0.010	91	57,512	卖盘
14:45:42	6.33	0.010	37	23,409	买盘
14:45:38	6.32	0.000	21	13,272	卖盘
14:45:35	6.32	-0.010	80	50,620	卖盘
14:45:32	6.33	0.010	14	8,862	买盘
14:45:29	6.32	-0.010	5	3,160	卖盘
14:45:26	6.33	0.000	17	10,761	买盘
14:45:23	6.33	0.000	40	25,320	买盘
14:45:20	6.33	0.000	27	17,069	买盘
14:45:15	6.33	0.000	5	3,165	买盘
14:45:13	6.33	0.000	21	13,293	买盘
14:45:10	6.33	0.000	76	48,108	买盘
14:45:07	6.33	0.000	27	17,091	买盘
14:45:03	6.33	-0.010	393	248,792	卖盘
14:45:00	6.34	0.010	43	27,262	买盘
14:44:57	6.33	-0.010	28	17,732	卖盘
14:44:54	6.34	0.000	6	3,804	买盘
14:44:51	6.34	0.000	32	20,288	买盘
14:44:48	6.34	0.010	1	634	买盘
14:44:45	6.33	0.000	10	6,330	卖盘
14:44:42	6.33	0.000	48	30,384	买盘
14:44:39	6.33	0.000	347	219,651	买盘
14:44:35	6.33	0.010	430	272,182	买盘
14:44:32	6.32	-0.010	56	35,443	卖盘
14:44:26	6.33	0.010	20	12,660	买盘
14:44:23	6.32	0.000	2	1,264	卖盘
14:44:20	6.32	0.000	37	23,384	卖盘
14:44:13	6.32	0.000	230	145,360	买盘
14:44:10	6.32	0.010	40	25,280	买盘
14:44:07	6.31	-0.010	5	3,155	卖盘
14:44:03	6.32	0.000	40	25,270	买盘
14:44:00	6.32	0.000	87	54,933	买盘
14:43:51	6.32	0.000	30	18,960	买盘
14:43:48	6.32	0.000	19	12,008	买盘
14:43:45	6.32	0.000	65	41,080	卖盘
14:43:42	6.32	-0.010	103	65,132	卖盘
14:43:39	6.33	0.000	44	27,852	买盘
14:43:36	6.33	0.000	201	127,055	买盘
14:43:32	6.33	0.010	3	1,899	买盘
14:43:29	6.32	-0.010	28	17,696	卖盘
14:43:26	6.33	0.000	135	85,366	买盘
14:43:23	6.33	0.000	31	19,593	买盘
14:43:20	6.33	0.000	32	20,232	买盘
14:43:17	6.33	0.010	4	2,532	买盘
14:43:14	6.32	-0.010	1	632	卖盘
14:43:10	6.33	0.010	130	82,102	买盘
14:43:04	6.32	0.010	597	377,220	买盘
14:43:00	6.31	-0.010	475	299,750	卖盘
14:42:57	6.32	0.000	141	89,102	买盘
14:42:54	6.32	0.000	18	11,376	买盘
14:42:51	6.32	0.010	74	46,698	买盘
14:42:48	6.31	-0.010	10	6,310	卖盘
14:42:45	6.32	0.000	58	36,656	买盘
14:42:42	6.32	0.010	3	1,896	买盘
14:42:39	6.31	-0.010	131	82,773	卖盘
14:42:36	6.32	0.000	3	1,896	买盘
14:42:32	6.32	0.000	72	45,494	买盘
14:42:29	6.32	0.000	42	26,544	买盘
14:42:26	6.32	0.000	35	22,109	买盘
14:42:23	6.32	0.000	67	42,339	买盘
14:42:20	6.32	0.000	153	96,587	买盘
14:42:17	6.32	0.000	16	10,109	买盘
14:42:13	6.32	0.000	3	1,896	买盘
14:42:10	6.32	0.010	9	5,681	买盘
14:42:07	6.31	0.000	61	38,491	卖盘
14:42:00	6.31	0.000	2	1,262	卖盘
14:41:57	6.31	0.000	344	217,014	买盘
14:41:54	6.31	0.010	50	31,550	买盘
14:41:48	6.30	0.000	10	6,300	买盘
14:41:45	6.30	0.000	58	36,540	买盘
14:41:42	6.30	0.000	19	11,970	买盘
14:41:39	6.30	0.000	64	40,295	买盘
14:41:36	6.30	0.010	1	630	买盘
14:41:26	6.29	0.000	20	12,580	卖盘
14:41:23	6.29	-0.010	5	3,145	卖盘
14:41:20	6.30	0.010	534	336,420	买盘
14:41:17	6.29	-0.010	417	262,293	卖盘
14:41:10	6.30	0.000	60	37,800	买盘
14:41:07	6.30	0.000	17	10,710	买盘
14:41:00	6.30	0.010	127	80,010	买盘
14:40:57	6.29	-0.010	81	51,017	卖盘
14:40:54	6.30	0.010	1	630	买盘
14:40:51	6.29	0.000	61	38,409	卖盘
14:40:45	6.29	0.000	32	20,128	买盘
14:40:42	6.29	0.000	102	64,158	买盘
14:40:39	6.29	0.000	79	49,691	买盘
14:40:36	6.29	0.000	14	8,806	买盘
14:40:33	6.29	0.000	597	375,416	买盘
14:40:29	6.29	0.000	256	160,785	买盘
14:40:26	6.29	0.000	107	67,276	买盘
14:40:23	6.29	0.010	1	629	买盘
14:40:20	6.28	0.000	20	12,560	卖盘
14:40:17	6.28	-0.010	10	6,280	卖盘
14:40:14	6.29	0.010	5	3,145	买盘
14:40:10	6.28	-0.010	37	23,248	卖盘
14:40:07	6.29	0.000	3	1,887	买盘
14:40:01	6.29	0.010	11	6,919	买盘
14:39:57	6.28	-0.010	16	10,049	卖盘
14:39:54	6.29	0.000	7	4,403	买盘
14:39:51	6.29	0.000	3	1,887	买盘
14:39:45	6.29	0.000	251	157,879	卖盘
14:39:42	6.29	0.000	18	11,322	卖盘
14:39:39	6.29	0.000	40	25,160	卖盘
14:39:36	6.29	-0.010	33	20,757	卖盘
14:39:33	6.30	0.010	45	28,287	买盘
14:39:30	6.29	-0.010	6	3,774	卖盘
14:39:23	6.30	0.010	32	20,148	买盘
14:39:20	6.29	0.000	2	1,258	买盘
14:39:17	6.29	0.000	9	5,661	卖盘
14:39:11	6.29	-0.010	9	5,661	卖盘
14:39:08	6.30	0.000	14	8,820	买盘
14:39:04	6.30	0.000	1,010	635,300	买盘
14:38:52	6.30	0.010	5	3,150	买盘
14:38:42	6.29	0.000	5	3,145	卖盘
14:38:36	6.29	0.000	42	26,418	买盘
14:38:27	6.29	-0.010	25	15,725	中性盘
14:38:24	6.30	0.010	24	15,111	买盘
14:38:20	6.29	0.000	4	2,516	卖盘
14:38:17	6.29	0.000	20	12,580	卖盘
14:38:14	6.29	0.000	29	18,241	卖盘
14:38:11	6.29	0.000	1	629	卖盘
14:38:05	6.29	0.010	56	35,224	买盘
14:38:02	6.28	-0.010	7	4,396	卖盘
14:37:55	6.29	0.010	10	6,290	买盘
14:37:52	6.28	-0.010	16	10,048	卖盘
14:37:45	6.29	0.000	31	19,499	买盘
14:37:42	6.29	0.000	72	45,254	买盘
14:37:39	6.29	-0.010	223	140,267	卖盘
14:37:30	6.30	0.000	3	1,890	买盘
14:37:27	6.30	0.010	5	3,150	买盘
14:37:21	6.29	-0.020	34	21,386	卖盘
14:37:17	6.31	0.010	32	20,179	买盘
14:37:14	6.30	0.000	82	51,660	卖盘
14:37:08	6.30	-0.010	20	12,600	卖盘
14:37:02	6.31	0.010	20	12,620	买盘
14:36:58	6.30	-0.010	7	4,410	卖盘
14:36:55	6.31	0.000	90	56,790	买盘
14:36:52	6.31	0.000	160	101,084	卖盘
14:36:49	6.31	0.000	164	103,484	卖盘
14:36:46	6.31	0.000	161	101,714	卖盘
14:36:42	6.31	0.000	81	51,113	卖盘
14:36:39	6.31	0.000	136	85,844	卖盘
14:36:36	6.31	0.000	26	16,406	卖盘
14:36:33	6.31	-0.010	5	3,155	卖盘
14:36:30	6.32	0.010	33	20,843	买盘
14:36:27	6.31	0.000	50	31,550	卖盘
14:36:24	6.31	-0.010	6	3,786	卖盘
14:36:21	6.32	0.010	20	12,640	买盘
14:36:14	6.31	0.000	100	63,100	卖盘
14:36:08	6.31	-0.010	6	3,786	卖盘
14:36:05	6.32	0.010	40	25,280	买盘
14:36:02	6.31	0.000	26	16,406	卖盘
14:35:58	6.31	0.000	7	4,417	卖盘
14:35:52	6.31	0.000	59	37,229	买盘
14:35:49	6.31	0.000	39	24,609	买盘
14:35:46	6.31	0.000	34	21,454	买盘
14:35:43	6.31	0.000	45	28,395	买盘
14:35:39	6.31	0.000	105	66,250	买盘
14:35:36	6.31	0.000	57	35,967	买盘
14:35:33	6.31	0.010	10	6,310	买盘
14:35:30	6.30	-0.010	55	34,673	卖盘
14:35:27	6.31	0.010	23	14,513	买盘
14:35:24	6.30	0.000	16	10,080	卖盘
14:35:21	6.30	0.000	31	19,530	卖盘
14:35:18	6.30	0.000	10	6,300	卖盘
14:35:14	6.30	0.000	193	121,589	买盘
14:35:08	6.30	0.000	60	37,780	买盘
14:35:05	6.30	0.000	60	37,761	买盘
14:35:02	6.30	0.000	76	47,869	买盘
14:34:59	6.30	0.010	20	12,590	买盘
14:34:56	6.29	0.000	1	629	卖盘
14:34:49	6.29	0.000	30	18,870	卖盘
14:34:46	6.29	-0.010	6	3,777	卖盘
14:34:42	6.30	0.000	5	3,150	买盘
14:34:39	6.30	0.000	28	17,633	买盘
14:34:36	6.30	0.000	4	2,520	买盘
14:34:33	6.30	0.000	9	5,670	买盘
14:34:27	6.30	0.010	4	2,520	买盘
14:34:24	6.29	0.000	129	81,239	买盘
14:34:18	6.29	0.000	4	2,516	卖盘
14:34:15	6.29	0.000	32	20,128	买盘
14:34:12	6.29	0.000	20	12,570	买盘
14:34:08	6.29	0.000	3	1,887	买盘
14:34:05	6.29	0.010	17	10,693	买盘
14:34:02	6.28	0.000	88	55,214	买盘
14:33:59	6.28	0.000	150	94,200	买盘
14:33:56	6.28	0.000	209	131,252	买盘
14:33:53	6.28	0.010	10	6,280	买盘
14:33:49	6.27	-0.010	44	27,608	卖盘
14:33:40	6.28	0.010	124	77,759	买盘
14:33:37	6.27	-0.010	28	17,556	卖盘
14:33:33	6.28	0.000	49	30,772	买盘
14:33:18	6.28	0.000	18	11,314	卖盘
14:33:15	6.28	0.010	54	33,912	买盘
14:33:12	6.27	-0.010	93	58,381	卖盘
14:33:08	6.28	-0.010	138	86,774	卖盘
14:33:05	6.29	0.000	98	61,561	买盘
14:32:59	6.29	0.000	181	113,849	卖盘
14:32:56	6.29	0.000	191	120,139	卖盘
14:32:53	6.29	-0.010	67	42,143	卖盘
14:32:50	6.30	0.010	10	6,300	买盘
14:32:46	6.29	-0.010	8	5,032	卖盘
14:32:40	6.30	0.010	39	24,568	买盘
14:32:37	6.29	0.000	250	157,400	卖盘
14:32:34	6.29	-0.010	16	10,075	卖盘
14:32:30	6.30	0.000	19	11,970	买盘
14:32:27	6.30	0.000	60	37,800	买盘
14:32:24	6.30	0.000	34	21,420	买盘
14:32:18	6.30	0.000	73	45,990	卖盘
14:32:15	6.30	-0.010	51	32,131	卖盘
14:32:12	6.31	0.000	26	16,397	买盘
14:32:09	6.31	0.010	73	46,063	买盘
14:32:05	6.30	-0.010	92	57,984	卖盘
14:32:02	6.31	0.000	5	3,155	买盘
14:31:59	6.31	0.010	103	65,080	买盘
14:31:56	6.30	0.000	497	313,978	卖盘
14:31:53	6.30	-0.010	252	158,953	卖盘
14:31:50	6.31	-0.010	25	15,788	卖盘
14:31:47	6.32	0.010	659	416,473	买盘
14:31:43	6.31	-0.010	237	149,778	中性盘
14:31:40	6.32	0.000	81	51,192	买盘
14:31:37	6.32	0.000	148	93,650	卖盘
14:31:34	6.32	-0.010	38	24,034	中性盘
14:31:30	6.33	0.030	186	117,665	买盘
14:31:27	6.30	-0.030	113	71,421	卖盘
14:31:24	6.33	0.010	160	101,209	买盘
14:31:21	6.32	0.020	362	228,282	买盘
14:31:18	6.30	0.000	109	68,670	买盘
14:31:15	6.30	0.000	59	37,170	买盘
14:31:12	6.30	0.010	225	141,750	买盘
14:31:09	6.29	-0.010	191	120,324	卖盘
14:31:05	6.30	0.010	77	48,478	买盘
14:31:02	6.29	0.000	48	30,192	买盘
14:30:59	6.29	0.000	101	63,521	买盘
14:30:56	6.29	0.010	211	132,577	买盘
14:30:53	6.28	0.000	67	42,076	买盘
14:30:50	6.28	0.000	40	25,120	买盘
14:30:44	6.28	0.000	86	54,001	买盘
14:30:40	6.28	0.010	2	1,256	买盘
14:30:24	6.27	0.000	342	214,434	买盘
14:30:21	6.27	0.000	6	3,762	买盘
14:30:18	6.27	0.000	311	194,997	买盘
14:30:12	6.27	0.000	69	43,228	买盘
14:30:09	6.27	0.000	11	6,897	买盘
14:30:03	6.27	0.000	10	6,270	买盘
14:30:00	6.27	0.010	116	72,732	买盘
14:29:53	6.26	0.000	130	81,410	卖盘
14:29:50	6.26	0.000	176	110,176	买盘
14:29:47	6.26	0.000	85	53,210	买盘
14:29:44	6.26	0.000	104	65,104	买盘
14:29:41	6.26	0.000	61	38,186	买盘
14:29:38	6.26	0.000	7	4,382	买盘
14:29:35	6.26	0.000	67	41,942	买盘
14:29:28	6.26	0.000	45	28,170	买盘
14:29:25	6.26	0.000	256	160,256	卖盘
14:29:15	6.26	0.000	74	46,321	买盘
14:29:12	6.26	0.000	27	16,902	买盘
14:29:09	6.26	0.010	249	155,874	买盘
14:29:06	6.25	0.000	14	8,750	卖盘
14:29:03	6.25	0.000	158	98,750	买盘
14:29:00	6.25	0.000	18	11,250	买盘
14:28:57	6.25	0.000	68	42,481	买盘
14:28:54	6.25	0.000	1	625	买盘
14:28:47	6.25	0.000	3	1,875	买盘
14:28:44	6.25	0.000	3	1,875	买盘
14:28:41	6.25	0.000	8	4,993	买盘
14:28:38	6.25	0.000	12	7,500	买盘
14:28:35	6.25	0.000	6	3,750	买盘
14:28:32	6.25	0.000	2	1,250	买盘
14:28:28	6.25	0.010	19	11,875	买盘
14:28:25	6.24	-0.010	48	29,999	卖盘
14:28:19	6.25	0.000	13	8,125	买盘
14:28:16	6.25	0.010	7	4,375	买盘
14:28:12	6.24	-0.010	22	13,730	卖盘
14:28:09	6.25	0.010	10	6,250	买盘
14:28:06	6.24	-0.010	4	2,498	卖盘
14:28:00	6.25	0.000	61	38,065	买盘
14:27:57	6.25	0.000	70	43,744	买盘
14:27:54	6.25	0.000	15	9,375	买盘
14:27:51	6.25	0.000	32	20,000	买盘
14:27:44	6.25	-0.010	64	40,010	卖盘
14:27:41	6.26	0.000	127	79,502	买盘
14:27:38	6.26	0.000	30	18,758	买盘
14:27:35	6.26	0.000	1	626	买盘
14:27:19	6.26	0.000	174	108,762	买盘
14:27:16	6.26	0.000	120	75,020	买盘
14:27:13	6.26	0.000	6	3,756	买盘
14:27:10	6.26	0.000	53	33,178	买盘
14:27:06	6.26	0.010	87	54,383	买盘
14:27:03	6.25	-0.010	86	53,750	卖盘
14:27:00	6.26	0.000	5	3,130	买盘
14:26:57	6.26	0.010	8	5,008	买盘
14:26:45	6.25	-0.010	20	12,500	卖盘
14:26:41	6.26	0.010	392	245,263	买盘
14:26:38	6.25	0.000	6	3,750	买盘
14:26:35	6.25	0.000	33	20,625	买盘
14:26:32	6.25	0.000	43	26,875	买盘
14:26:26	6.25	0.000	22	13,750	买盘
14:26:23	6.25	0.000	6	3,750	买盘
14:26:19	6.25	0.000	4	2,500	买盘
14:26:16	6.25	0.000	35	21,875	卖盘
14:26:13	6.25	0.010	31	19,375	买盘
14:26:10	6.24	-0.010	100	62,400	卖盘
14:26:07	6.25	0.000	10	6,250	买盘
14:26:03	6.25	0.000	5	3,125	买盘
14:26:00	6.25	0.000	9	5,625	买盘
14:25:57	6.25	0.000	32	20,000	买盘
14:25:54	6.25	0.000	7	4,375	买盘
14:25:51	6.25	0.000	18	11,250	买盘
14:25:48	6.25	0.000	15	9,375	买盘
14:25:45	6.25	0.000	29	18,125	买盘
14:25:42	6.25	0.000	8	5,000	买盘
14:25:39	6.25	0.000	10	6,250	买盘
14:25:35	6.25	0.000	124	77,380	买盘
14:25:32	6.25	0.000	14	8,750	买盘
14:25:29	6.25	0.000	44	27,460	买盘
14:25:26	6.25	0.000	48	30,000	买盘
14:25:23	6.25	0.000	19	11,875	买盘
14:25:20	6.25	0.000	5	3,125	买盘
14:25:16	6.25	0.000	24	15,000	买盘
14:25:13	6.25	0.000	14	8,750	买盘
14:25:10	6.25	0.000	23	14,383	买盘
14:25:03	6.25	0.000	20	12,500	卖盘
14:25:00	6.25	0.000	56	34,981	买盘
14:24:54	6.25	0.010	5	3,125	买盘
14:24:51	6.24	-0.010	34	21,246	卖盘
14:24:48	6.25	0.000	40	25,000	买盘
14:24:45	6.25	0.000	1	625	买盘
14:24:35	6.25	0.010	18	11,250	买盘
14:24:29	6.24	-0.010	10	6,241	卖盘
14:24:23	6.25	0.010	3	1,875	买盘
14:24:17	6.24	-0.010	50	31,210	卖盘
14:24:13	6.25	0.000	10	6,250	买盘
14:24:10	6.25	0.000	20	12,500	买盘
14:24:07	6.25	0.000	11	6,875	卖盘
14:24:04	6.25	-0.010	5	3,125	卖盘
14:24:01	6.26	0.010	94	58,786	买盘
14:23:57	6.25	0.000	49	30,635	卖盘
14:23:54	6.25	0.000	14	8,750	买盘
14:23:48	6.25	0.000	104	65,000	买盘
14:23:45	6.25	0.010	150	93,750	买盘
14:23:42	6.24	-0.010	65	40,621	卖盘
14:23:36	6.25	0.010	12	7,500	买盘
14:23:33	6.24	0.000	33	20,602	卖盘
14:23:29	6.24	0.010	411	256,464	买盘
14:23:26	6.23	-0.010	169	105,287	卖盘
14:23:23	6.24	-0.010	203	126,675	卖盘
14:23:20	6.25	0.000	161	100,465	买盘
14:23:17	6.25	0.010	88	54,959	买盘
14:23:14	6.24	-0.010	114	71,231	卖盘
14:23:11	6.25	-0.010	51	31,875	卖盘
14:23:07	6.26	0.000	101	63,226	卖盘
14:23:04	6.26	0.020	89	55,664	买盘
14:22:57	6.24	0.000	32	19,968	买盘
14:22:54	6.24	0.000	15	9,360	买盘
14:22:51	6.24	0.010	39	24,316	买盘
14:22:42	6.23	0.000	63	39,214	买盘
14:22:36	6.23	0.000	33	20,559	买盘
14:22:33	6.23	0.010	1	623	买盘
14:22:30	6.22	0.000	12	7,474	卖盘
14:22:23	6.22	0.000	22	13,686	卖盘
14:22:17	6.22	0.000	100	62,168	买盘
14:22:14	6.22	0.010	11	6,842	买盘
14:22:10	6.21	0.010	5	3,105	卖盘
14:22:07	6.20	-0.010	130	80,641	卖盘
14:22:04	6.21	0.000	53	32,913	买盘
14:22:00	6.21	0.000	38	23,598	买盘
14:21:57	6.21	0.000	216	134,071	买盘
14:21:51	6.21	0.020	18	11,178	买盘
14:21:48	6.19	-0.010	100	61,934	卖盘
14:21:45	6.20	0.000	118	73,160	买盘
14:21:42	6.20	0.010	48	29,750	买盘
14:21:36	6.19	0.000	116	71,891	卖盘
14:21:23	6.19	0.000	123	76,137	卖盘
14:21:20	6.19	0.000	70	43,330	买盘
14:21:17	6.19	0.000	98	60,662	买盘
14:21:11	6.19	0.010	102	63,081	买盘
14:21:07	6.18	-0.010	17	10,516	卖盘
14:21:04	6.19	0.010	3	1,857	买盘
14:21:01	6.18	-0.010	47	29,054	卖盘
14:20:58	6.19	0.000	4	2,476	买盘
14:20:55	6.19	0.000	2	1,238	买盘
14:20:51	6.19	0.000	47	29,051	买盘
14:20:48	6.19	0.000	10	6,190	买盘
14:20:45	6.19	0.000	19	11,752	买盘
14:20:42	6.19	0.010	53	32,807	买盘
14:20:39	6.18	0.000	16	9,894	卖盘
14:20:36	6.18	-0.010	17	10,507	卖盘
14:20:33	6.19	0.000	21	12,999	买盘
14:20:30	6.19	0.000	81	50,139	卖盘
14:20:27	6.19	0.000	23	14,240	卖盘
14:20:20	6.19	-0.010	60	37,140	卖盘
14:20:17	6.20	0.010	30	18,600	买盘
14:20:14	6.19	-0.010	85	52,615	卖盘
14:20:11	6.20	0.000	26	16,115	买盘
14:20:08	6.20	0.010	9	5,574	买盘
14:20:04	6.19	-0.010	22	13,625	卖盘
14:20:01	6.20	0.000	2	1,240	买盘
14:19:58	6.20	0.000	15	9,300	买盘
14:19:55	6.20	0.000	1	620	买盘
14:19:52	6.20	0.000	33	20,460	买盘
14:19:49	6.20	-0.010	4	2,480	卖盘
14:19:45	6.21	0.000	2	1,242	买盘
14:19:36	6.21	0.020	36	22,356	买盘
14:19:33	6.19	-0.020	58	35,902	卖盘
14:19:27	6.21	0.000	2	1,241	买盘
14:19:24	6.21	0.000	2	1,242	买盘
14:19:17	6.21	0.020	1	621	买盘
14:19:11	6.19	-0.020	14	8,672	卖盘
14:19:04	6.21	0.000	3	1,862	买盘
14:18:58	6.21	0.010	44	27,308	买盘
14:18:55	6.20	-0.010	84	52,080	卖盘
14:18:52	6.21	0.000	21	13,041	买盘
14:18:49	6.21	0.000	1	621	买盘
14:18:46	6.21	0.000	11	6,830	买盘
14:18:42	6.21	0.020	7	4,347	买盘
14:18:39	6.19	-0.020	369	228,605	卖盘
14:18:33	6.21	0.000	300	186,300	买盘
14:18:27	6.21	0.000	16	9,939	卖盘
14:18:21	6.21	0.000	71	44,091	卖盘
14:18:18	6.21	0.000	17	10,557	卖盘
14:18:11	6.21	0.000	46	28,569	卖盘
14:18:08	6.21	0.010	14	8,694	买盘
14:18:02	6.20	-0.010	90	55,826	卖盘
14:17:56	6.21	0.000	9	5,589	买盘
14:17:52	6.21	0.000	29	18,009	买盘
14:17:49	6.21	0.000	8	4,968	买盘
14:17:46	6.21	0.000	111	68,940	卖盘
14:17:43	6.21	-0.010	10	6,210	卖盘
14:17:40	6.22	0.010	205	127,307	买盘
14:17:37	6.21	0.000	1	621	卖盘
14:17:33	6.21	0.000	14	8,694	卖盘
14:17:27	6.21	-0.010	51	31,721	卖盘
14:17:21	6.22	-0.010	105	65,310	卖盘
14:17:18	6.23	0.000	34	21,184	卖盘
14:17:15	6.23	0.000	22	13,706	买盘
14:17:08	6.23	-0.010	10	6,230	卖盘
14:17:05	6.24	0.000	39	24,325	买盘
14:16:59	6.24	0.000	7	4,368	买盘
14:16:56	6.24	0.000	42	26,130	买盘
14:16:50	6.24	0.020	11	6,864	买盘
14:16:47	6.22	0.000	24	14,928	买盘
14:16:43	6.22	0.000	17	10,574	买盘
14:16:40	6.22	0.000	16	9,952	买盘
14:16:37	6.22	0.000	57	35,496	买盘
14:16:34	6.22	0.010	77	47,841	买盘
14:16:31	6.21	0.000	62	38,502	买盘
14:16:27	6.21	0.000	30	18,630	买盘
14:16:24	6.21	0.000	67	41,607	买盘
14:16:21	6.21	0.000	2	1,242	买盘
14:16:18	6.21	0.000	24	14,904	买盘
14:16:15	6.21	0.000	29	18,009	买盘
14:16:12	6.21	0.000	33	20,493	买盘
14:16:09	6.21	0.000	35	21,735	买盘
14:16:06	6.21	0.000	84	52,104	买盘
14:16:03	6.21	0.000	489	303,326	买盘
14:15:59	6.21	-0.010	49	30,411	中性盘
14:15:56	6.22	0.000	49	30,427	买盘
14:15:53	6.22	0.010	91	56,543	买盘
14:15:50	6.21	0.000	20	12,420	买盘
14:15:47	6.21	0.000	16	9,933	买盘
14:15:44	6.21	0.000	2	1,242	买盘
14:15:37	6.21	0.000	10	6,210	买盘
14:15:31	6.21	0.000	1	621	买盘
14:15:28	6.21	0.000	19	11,799	买盘
14:15:25	6.21	-0.010	40	24,840	卖盘
14:15:21	6.22	0.010	4	2,487	买盘
14:15:18	6.21	0.000	67	41,607	卖盘
14:15:15	6.21	0.000	7	4,347	卖盘
14:15:12	6.21	-0.010	56	34,776	卖盘
14:15:06	6.22	0.000	1	622	买盘
14:15:03	6.22	0.000	22	13,684	买盘
14:15:00	6.22	0.000	29	18,038	卖盘
14:14:56	6.22	-0.010	213	132,492	卖盘
14:14:53	6.23	0.000	24	14,952	买盘
14:14:50	6.23	0.000	13	8,099	买盘
14:14:47	6.23	0.000	40	24,949	卖盘
14:14:44	6.23	0.000	249	155,127	卖盘
14:14:41	6.23	-0.010	16	9,968	卖盘
14:14:34	6.24	0.000	4	2,494	买盘
14:14:28	6.24	0.000	4	2,496	买盘
14:14:25	6.24	0.000	2	1,248	买盘
14:14:15	6.24	0.000	36	22,434	买盘
14:14:12	6.24	0.010	2	1,248	买盘
14:14:09	6.23	-0.010	76	47,348	卖盘
14:14:06	6.24	0.000	3	1,872	买盘
14:14:00	6.24	0.000	1	624	买盘
14:13:56	6.24	0.000	8	4,992	买盘
14:13:53	6.24	0.010	1	624	买盘
14:13:50	6.23	-0.010	126	78,498	卖盘
14:13:47	6.24	0.010	12	7,486	买盘
14:13:44	6.23	0.000	3	1,869	卖盘
14:13:38	6.23	-0.010	131	81,665	卖盘
14:13:28	6.24	0.000	19	11,847	买盘
14:13:22	6.24	0.000	5	3,120	买盘
14:13:18	6.24	0.000	1	624	买盘
14:13:12	6.24	0.000	9	5,616	买盘
14:13:06	6.24	0.000	218	135,833	买盘
14:13:03	6.24	0.000	83	51,792	买盘
14:12:47	6.24	0.010	3	1,872	买盘
14:12:44	6.23	-0.010	12	7,476	卖盘
14:12:38	6.24	0.000	10	6,240	买盘
14:12:28	6.24	0.000	1	624	买盘
14:12:25	6.24	0.000	3	1,872	买盘
14:12:22	6.24	0.000	23	14,352	卖盘
14:12:18	6.24	-0.010	39	24,336	卖盘
14:12:15	6.25	0.000	8	5,000	买盘
14:12:06	6.25	0.010	26	16,243	买盘
14:12:03	6.24	0.000	4	2,496	卖盘
14:12:00	6.24	0.000	13	8,112	买盘
14:11:57	6.24	0.000	87	54,288	卖盘
14:11:53	6.24	0.000	8	4,992	卖盘
14:11:41	6.24	-0.010	34	21,216	卖盘
14:11:19	6.25	0.000	56	35,000	卖盘
14:11:12	6.25	0.000	62	38,750	买盘
14:11:06	6.25	0.000	9	5,625	买盘
14:11:00	6.25	0.000	3	1,875	买盘
14:10:57	6.25	0.000	116	72,394	买盘
14:10:54	6.25	0.010	1	625	买盘
14:10:51	6.24	-0.010	31	19,371	卖盘
14:10:47	6.25	0.000	3	1,875	买盘
14:10:44	6.25	0.010	7	4,374	买盘
14:10:41	6.24	-0.010	334	208,749	卖盘
14:10:38	6.25	0.000	69	43,125	卖盘
14:10:35	6.25	-0.010	102	63,750	卖盘
14:10:29	6.26	0.000	3	1,878	买盘
14:10:25	6.26	0.000	211	132,086	买盘
14:10:22	6.26	-0.010	28	17,528	卖盘
14:10:19	6.27	0.010	1	627	买盘
14:10:16	6.26	-0.010	10	6,260	卖盘
14:10:12	6.27	0.010	19	11,895	买盘
14:10:09	6.26	0.000	47	29,422	买盘
14:10:06	6.26	0.000	3	1,878	买盘
14:10:03	6.26	0.000	14	8,752	买盘
14:10:00	6.26	0.000	1	626	买盘
14:09:57	6.26	0.000	10	6,260	买盘
14:09:51	6.26	0.010	1	626	买盘
14:09:47	6.25	0.000	5	3,125	卖盘
14:09:44	6.25	0.000	8	5,000	买盘
14:09:35	6.25	0.000	4	2,500	买盘
14:09:32	6.25	0.000	41	25,625	买盘
14:09:29	6.25	-0.010	22	13,750	卖盘
14:09:22	6.26	0.000	10	6,260	买盘
14:09:19	6.26	0.010	6	3,756	买盘
14:09:13	6.25	0.010	29	18,104	买盘
14:09:09	6.24	0.000	3	1,872	卖盘
14:09:06	6.24	0.000	6	3,744	买盘
14:09:03	6.24	0.000	122	76,054	买盘
14:09:00	6.24	0.010	3	1,872	买盘
14:08:57	6.23	0.000	55	34,255	买盘
14:08:44	6.23	0.000	3	1,869	买盘
14:08:41	6.23	0.000	8	4,984	买盘
14:08:35	6.23	-0.010	4	2,492	卖盘
14:08:32	6.24	0.000	2	1,248	买盘
14:08:29	6.24	0.010	1	624	买盘
14:08:26	6.23	0.010	32	19,936	买盘
14:08:13	6.22	-0.010	70	43,540	卖盘
14:08:10	6.23	0.000	3	1,869	卖盘
14:08:06	6.23	0.010	25	15,585	中性盘
14:08:03	6.22	0.000	54	33,600	卖盘
14:08:00	6.22	-0.010	149	92,722	卖盘
14:07:57	6.23	0.010	50	31,150	买盘
14:07:54	6.22	0.000	9	5,604	卖盘
14:07:51	6.22	-0.010	2	1,244	卖盘
14:07:48	6.23	0.000	33	20,529	买盘
14:07:45	6.23	0.000	3	1,869	买盘
14:07:42	6.23	0.000	48	29,877	卖盘
14:07:39	6.23	0.010	2	1,246	卖盘
14:07:35	6.22	-0.010	48	29,897	卖盘
14:07:32	6.23	-0.010	2	1,246	卖盘
14:07:29	6.24	0.000	14	8,730	买盘
14:07:23	6.24	-0.010	54	33,696	卖盘
14:07:20	6.25	-0.010	189	118,125	卖盘
14:07:17	6.26	-0.010	307	192,182	卖盘
14:07:10	6.27	0.000	10	6,270	买盘
14:07:07	6.27	0.000	1	627	买盘
14:07:03	6.27	0.000	9	5,643	买盘
14:07:01	6.27	0.000	3	1,881	买盘
14:06:57	6.27	0.000	25	15,675	买盘
14:06:54	6.27	0.000	27	16,929	买盘
14:06:51	6.27	0.000	10	6,270	买盘
14:06:45	6.27	0.000	25	15,675	买盘
14:06:42	6.27	0.000	13	8,151	买盘
14:06:39	6.27	0.000	7	4,385	买盘
14:06:36	6.27	0.000	5	3,135	买盘
14:06:33	6.27	0.000	3	1,881	买盘
14:06:26	6.27	0.000	3	1,881	买盘
14:06:23	6.27	0.000	39	24,453	买盘
14:06:20	6.27	0.000	2	1,254	买盘
14:06:17	6.27	0.000	40	25,080	买盘
14:06:14	6.27	0.000	65	40,755	买盘
14:06:10	6.27	0.000	2	1,254	买盘
14:06:01	6.27	0.000	38	23,826	买盘
14:05:54	6.27	0.000	21	13,167	买盘
14:05:51	6.27	0.000	35	21,919	买盘
14:05:48	6.27	0.010	6	3,762	买盘
14:05:45	6.26	0.010	385	240,812	买盘
14:05:39	6.25	0.000	26	16,249	买盘
14:05:36	6.25	0.010	12	7,500	买盘
14:05:30	6.24	-0.010	30	18,730	卖盘
14:05:26	6.25	0.010	3	1,875	买盘
14:05:14	6.24	0.000	11	6,864	卖盘
14:05:11	6.24	0.000	1	624	卖盘
14:05:07	6.24	0.000	9	5,616	买盘
14:05:04	6.24	0.000	38	23,712	买盘
14:05:01	6.24	0.000	4	2,496	买盘
14:04:58	6.24	0.010	19	11,856	卖盘
14:04:55	6.23	-0.010	11	6,861	卖盘
14:04:48	6.24	0.000	57	35,568	买盘
14:04:45	6.24	0.000	29	18,121	卖盘
14:04:42	6.24	0.000	1	624	买盘
14:04:39	6.24	-0.010	26	16,224	卖盘
14:04:36	6.25	0.000	15	9,364	买盘
14:04:33	6.25	0.010	14	8,739	买盘
14:04:30	6.24	0.000	17	10,608	卖盘
14:04:24	6.24	-0.010	115	71,760	卖盘
14:04:01	6.25	-0.010	65	40,625	卖盘
14:03:58	6.26	0.000	1	626	买盘
14:03:55	6.26	-0.010	39	24,414	卖盘
14:03:52	6.27	0.000	18	11,286	买盘
14:03:49	6.27	0.010	15	9,393	买盘
14:03:45	6.26	-0.010	218	136,468	卖盘
14:03:42	6.27	0.010	1	627	买盘
14:03:39	6.26	-0.010	5	3,130	卖盘
14:03:36	6.27	0.000	13	8,146	买盘
14:03:30	6.27	0.000	110	68,970	买盘
14:03:24	6.27	0.000	6	3,762	买盘
14:03:18	6.27	0.000	5	3,135	买盘
14:03:14	6.27	0.000	50	31,350	买盘
14:03:11	6.27	0.000	34	21,288	买盘
14:03:08	6.27	0.010	57	35,739	买盘
14:03:05	6.26	0.000	25	15,670	卖盘
14:03:02	6.26	-0.010	13	8,146	卖盘
14:02:55	6.27	0.000	110	68,960	买盘
14:02:49	6.27	0.010	5	3,135	买盘
14:02:46	6.26	-0.010	22	13,772	卖盘
14:02:43	6.27	0.010	18	11,269	买盘
14:02:39	6.26	-0.010	11	6,886	买盘
14:02:36	6.27	0.010	60	37,591	买盘
14:02:33	6.26	-0.010	3	1,878	中性盘
14:02:30	6.27	0.010	42	26,260	买盘
14:02:27	6.26	0.000	37	23,170	卖盘
14:02:24	6.26	-0.010	11	6,886	卖盘
14:02:21	6.27	0.000	56	35,112	买盘
14:02:18	6.27	0.010	15	9,395	买盘
14:02:14	6.26	-0.010	7	4,384	卖盘
14:02:11	6.27	0.000	89	55,803	卖盘
14:02:05	6.27	0.010	93	58,288	买盘
14:02:02	6.26	0.000	134	83,971	卖盘
14:01:59	6.26	-0.010	1	626	卖盘
14:01:56	6.27	0.000	26	16,302	卖盘
14:01:52	6.27	0.000	37	23,199	买盘
14:01:46	6.27	0.000	3	1,881	买盘
14:01:43	6.27	0.000	151	94,677	卖盘
14:01:40	6.27	0.000	33	20,717	卖盘
14:01:36	6.27	-0.010	57	35,744	卖盘
14:01:33	6.28	0.000	2	1,256	卖盘
14:01:30	6.28	0.010	11	6,898	买盘
14:01:27	6.27	0.000	20	12,540	卖盘
14:01:24	6.27	0.000	48	30,114	卖盘
14:01:21	6.27	0.000	10	6,270	卖盘
14:01:18	6.27	0.000	12	7,524	卖盘
14:01:15	6.27	0.000	32	20,108	卖盘
14:01:12	6.27	0.000	10	6,270	卖盘
14:01:08	6.27	-0.010	10	6,273	卖盘
14:01:05	6.28	0.000	11	6,908	卖盘
14:01:02	6.28	0.000	10	6,280	卖盘
14:00:59	6.28	0.000	28	17,584	卖盘
14:00:56	6.28	0.000	50	31,400	卖盘
14:00:53	6.28	0.000	181	113,656	买盘
14:00:50	6.28	0.010	75	47,087	买盘
14:00:46	6.27	-0.010	53	33,274	卖盘
14:00:37	6.28	0.000	1	628	买盘
14:00:34	6.28	0.000	16	10,047	买盘
14:00:30	6.28	0.000	220	138,160	买盘
14:00:27	6.28	0.000	94	59,032	卖盘
14:00:24	6.28	0.000	42	26,386	卖盘
14:00:21	6.28	0.000	133	83,524	卖盘
14:00:18	6.28	0.000	43	27,037	卖盘
14:00:15	6.28	0.000	28	17,590	卖盘
14:00:12	6.28	0.000	45	28,260	卖盘
14:00:09	6.28	0.000	38	23,892	卖盘
14:00:06	6.28	-0.010	10	6,280	卖盘
14:00:02	6.29	0.000	41	25,789	买盘
13:59:59	6.29	-0.010	9	5,661	卖盘
13:59:56	6.30	0.010	193	121,398	买盘
13:59:53	6.29	0.000	145	91,205	卖盘
13:59:50	6.29	0.000	109	68,556	买盘
13:59:47	6.29	0.010	7	4,403	买盘
13:59:44	6.28	-0.010	47	29,554	卖盘
13:59:40	6.29	0.000	10	6,290	买盘
13:59:37	6.29	0.010	39	24,531	买盘
13:59:34	6.28	-0.010	50	31,447	卖盘
13:59:31	6.29	0.010	3	1,887	买盘
13:59:24	6.28	0.000	490	307,991	买盘
13:59:21	6.28	0.000	30	18,840	买盘
13:59:18	6.28	0.000	84	52,787	卖盘
13:59:15	6.28	0.000	136	85,470	卖盘
13:59:12	6.28	0.000	15	9,420	卖盘
13:59:06	6.28	0.000	198	124,344	买盘
13:59:02	6.28	0.020	20	12,560	买盘
13:58:56	6.26	-0.020	19	11,894	中性盘
13:58:53	6.28	0.040	127	79,524	买盘
13:58:50	6.24	-0.010	24	14,702	卖盘
13:58:47	6.25	0.000	119	74,370	买盘
13:58:44	6.25	0.010	13	8,123	买盘
13:58:41	6.24	0.000	12	7,488	买盘
13:58:37	6.24	-0.010	34	21,216	卖盘
13:58:34	6.25	0.020	1	625	买盘
13:58:31	6.23	-0.010	103	64,240	卖盘
13:58:28	6.24	0.010	113	70,443	买盘
13:58:24	6.23	0.020	185	115,255	买盘
13:58:21	6.21	-0.010	72	44,761	卖盘
13:58:18	6.22	0.010	192	119,416	买盘
13:58:15	6.21	0.000	68	42,228	买盘
13:58:09	6.21	0.010	72	44,691	买盘
13:58:00	6.20	0.000	1	620	卖盘
13:57:56	6.20	0.000	87	53,998	卖盘
13:57:53	6.20	0.000	46	28,520	卖盘
13:57:50	6.20	0.000	26	16,131	卖盘
13:57:47	6.20	0.000	27	16,754	卖盘
13:57:44	6.20	-0.010	9	5,580	卖盘
13:57:31	6.21	0.000	148	92,008	卖盘
13:57:28	6.21	-0.010	6	3,726	卖盘
13:57:25	6.22	0.010	96	59,626	买盘
13:57:22	6.21	-0.010	18	11,178	卖盘
13:57:18	6.22	0.000	2	1,244	买盘
13:57:12	6.22	0.000	26	16,172	买盘
13:57:09	6.22	0.000	35	21,775	卖盘
13:57:06	6.22	-0.010	50	31,113	卖盘
13:57:03	6.23	0.000	29	18,067	买盘
13:57:00	6.23	0.000	9	5,606	买盘
13:56:57	6.23	0.000	1	623	买盘
13:56:53	6.23	0.000	7	4,361	买盘
13:56:50	6.23	0.000	26	16,198	卖盘
13:56:47	6.23	0.000	8	4,984	买盘
13:56:44	6.23	0.000	20	12,460	买盘
13:56:38	6.23	0.000	59	36,757	卖盘
13:56:35	6.23	-0.010	315	196,313	买盘
13:56:32	6.24	0.010	31	19,348	买盘
13:56:28	6.23	-0.010	183	114,181	卖盘
13:56:25	6.24	0.010	38	23,678	买盘
13:56:22	6.23	0.000	52	32,400	卖盘
13:56:19	6.23	0.000	241	150,143	卖盘
13:56:15	6.23	0.010	160	99,613	买盘
13:56:12	6.22	0.000	158	98,276	卖盘
13:56:09	6.22	0.000	7	4,354	卖盘
13:56:06	6.22	-0.010	150	93,331	卖盘
13:56:03	6.23	0.010	99	61,653	买盘
13:56:00	6.22	-0.010	15	9,330	卖盘
13:55:57	6.23	0.000	30	18,690	买盘
13:55:54	6.23	0.000	6	3,738	买盘
13:55:51	6.23	0.000	40	24,920	买盘
13:55:47	6.23	0.000	15	9,345	买盘
13:55:44	6.23	0.000	22	13,688	买盘
13:55:41	6.23	0.000	25	15,575	买盘
13:55:38	6.23	0.000	15	9,345	买盘
13:55:32	6.23	0.000	106	66,063	卖盘
13:55:29	6.23	0.020	31	19,313	买盘
13:55:25	6.21	-0.020	200	124,369	卖盘
13:55:22	6.23	0.010	56	34,833	买盘
13:55:19	6.22	0.010	193	120,019	买盘
13:55:16	6.21	0.000	10	6,210	买盘
13:55:13	6.21	0.000	72	44,662	买盘
13:55:09	6.21	0.010	126	78,183	买盘
13:55:03	6.20	0.000	112	69,390	买盘
13:55:00	6.20	0.000	22	13,640	买盘
13:54:57	6.20	0.000	142	88,140	买盘
13:54:54	6.20	0.000	14	8,680	买盘
13:54:51	6.20	-0.010	38	23,562	卖盘
13:54:48	6.21	0.010	505	313,105	买盘
13:54:41	6.20	0.000	23	14,260	卖盘
13:54:38	6.20	0.000	104	64,480	买盘
13:54:35	6.20	0.000	3	1,860	买盘
13:54:32	6.20	0.000	63	39,060	买盘
13:54:29	6.20	0.000	330	204,600	卖盘
13:54:22	6.20	0.000	113	70,060	买盘
13:54:19	6.20	0.010	3	1,860	买盘
13:54:16	6.19	0.000	20	12,380	卖盘
13:54:13	6.19	-0.010	33	20,429	卖盘
13:54:10	6.20	0.010	135	83,601	买盘
13:54:06	6.19	0.000	13	8,057	卖盘
13:54:00	6.19	0.000	64	39,602	买盘
13:53:57	6.19	0.000	30	18,570	买盘
13:53:54	6.19	0.000	21	12,989	买盘
13:53:51	6.19	0.010	10	6,190	买盘
13:53:48	6.18	-0.010	251	155,248	卖盘
13:53:41	6.19	0.000	10	6,190	买盘
13:53:38	6.19	0.010	61	37,699	买盘
13:53:35	6.18	0.000	14	8,662	卖盘
13:53:32	6.18	0.000	78	48,204	买盘
13:53:29	6.18	0.000	49	30,282	卖盘
13:53:26	6.18	0.000	114	70,460	卖盘
13:53:22	6.18	0.000	24	14,832	卖盘
13:53:19	6.18	0.000	12	7,416	买盘
13:53:16	6.18	0.010	31	19,148	买盘

历史数据下载

2020-09-25 2020-09-24 2020-09-23 2020-09-22 2020-09-21

主编信箱　热线:010-82558752　加入我们意见反馈　

华昌达 (300278)

历史数据下载 华昌达(300278) 成交明细

历史数据下载华昌达(300278) 成交明细