日期：2022-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.93 | -0.010 | 58 | 34,394 | 卖盘 |
| 14:56:40 | 5.94 | 0.000 | 100 | 59,400 | 买盘 |
| 14:56:31 | 5.94 | 0.010 | 503 | 298,578 | 买盘 |
| 14:56:25 | 5.93 | 0.000 | 32 | 18,976 | 买盘 |
| 14:56:19 | 5.93 | 0.000 | 144 | 85,392 | 买盘 |
| 14:56:09 | 5.93 | 0.000 | 50 | 29,650 | 买盘 |
| 14:56:06 | 5.93 | 0.010 | 719 | 426,203 | 买盘 |
| 14:56:02 | 5.92 | -0.010 | 175 | 103,600 | 卖盘 |
| 14:55:59 | 5.93 | 0.000 | 16 | 9,488 | 买盘 |
| 14:55:56 | 5.93 | 0.010 | 200 | 118,600 | 买盘 |
| 14:55:49 | 5.92 | -0.010 | 11 | 6,515 | 卖盘 |
| 14:55:46 | 5.93 | 0.000 | 415 | 245,880 | 买盘 |
| 14:55:40 | 5.93 | 0.010 | 294 | 174,301 | 买盘 |
| 14:55:31 | 5.92 | -0.010 | 27 | 15,984 | 卖盘 |
| 14:55:24 | 5.93 | 0.010 | 250 | 148,250 | 买盘 |
| 14:55:15 | 5.92 | -0.010 | 7 | 4,144 | 卖盘 |
| 14:55:01 | 5.93 | 0.000 | 50 | 29,650 | 买盘 |
| 14:54:58 | 5.93 | 0.010 | 100 | 59,300 | 买盘 |
| 14:54:43 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 14:54:39 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 14:54:33 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 14:54:27 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 14:54:23 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 14:54:13 | 5.92 | 0.000 | 5 | 2,961 | 卖盘 |
| 14:54:10 | 5.92 | 0.000 | 4 | 2,369 | 卖盘 |
| 14:54:07 | 5.92 | 0.000 | 12 | 7,104 | 卖盘 |
| 14:54:04 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 14:54:01 | 5.92 | 0.000 | 47 | 27,824 | 买盘 |
| 14:53:55 | 5.92 | 0.000 | 58 | 34,336 | 买盘 |
| 14:53:45 | 5.92 | 0.000 | 160 | 94,720 | 买盘 |
| 14:53:36 | 5.92 | 0.000 | 6 | 3,552 | 买盘 |
| 14:53:32 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 14:53:29 | 5.92 | 0.000 | 157 | 92,944 | 卖盘 |
| 14:53:26 | 5.92 | -0.010 | 2 | 1,184 | 卖盘 |
| 14:53:22 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 14:53:16 | 5.93 | 0.000 | 20 | 11,860 | 买盘 |
| 14:53:00 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 14:52:51 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 14:52:48 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 14:52:37 | 5.93 | 0.010 | 51 | 30,193 | 买盘 |
| 14:52:31 | 5.92 | 0.000 | 20 | 11,840 | 卖盘 |
| 14:52:25 | 5.92 | -0.010 | 37 | 21,904 | 卖盘 |
| 14:52:22 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 14:52:19 | 5.93 | 0.010 | 7 | 4,146 | 买盘 |
| 14:52:16 | 5.92 | -0.010 | 6 | 3,552 | 卖盘 |
| 14:52:13 | 5.93 | 0.010 | 264 | 156,291 | 买盘 |
| 14:52:06 | 5.92 | 0.000 | 15 | 8,880 | 卖盘 |
| 14:52:03 | 5.92 | 0.000 | 56 | 33,152 | 卖盘 |
| 14:51:54 | 5.92 | 0.000 | 20 | 11,840 | 卖盘 |
| 14:51:50 | 5.92 | 0.000 | 125 | 74,000 | 买盘 |
| 14:51:43 | 5.92 | 0.010 | 4 | 2,368 | 买盘 |
| 14:51:37 | 5.91 | -0.010 | 101 | 59,791 | 卖盘 |
| 14:51:31 | 5.92 | 0.010 | 100 | 59,200 | 买盘 |
| 14:51:28 | 5.91 | -0.010 | 3 | 1,773 | 卖盘 |
| 14:51:11 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 14:50:52 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 14:50:49 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 14:50:43 | 5.91 | 0.000 | 19 | 11,229 | 卖盘 |
| 14:50:40 | 5.91 | 0.000 | 39 | 23,051 | 卖盘 |
| 14:50:34 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 14:50:28 | 5.92 | 0.010 | 12 | 7,104 | 买盘 |
| 14:50:21 | 5.91 | 0.000 | 33 | 19,519 | 卖盘 |
| 14:50:18 | 5.91 | 0.000 | 12 | 7,102 | 卖盘 |
| 14:50:12 | 5.91 | -0.010 | 12 | 7,093 | 卖盘 |
| 14:50:07 | 5.92 | 0.010 | 24 | 14,208 | 买盘 |
| 14:50:04 | 5.91 | -0.010 | 3 | 1,773 | 卖盘 |
| 14:50:01 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 14:49:58 | 5.92 | 0.010 | 6 | 3,552 | 买盘 |
| 14:49:52 | 5.91 | 0.000 | 8 | 4,728 | 卖盘 |
| 14:49:49 | 5.91 | -0.010 | 2 | 1,182 | 卖盘 |
| 14:49:43 | 5.92 | 0.000 | 113 | 66,896 | 买盘 |
| 14:49:40 | 5.92 | 0.000 | 32 | 18,648 | 卖盘 |
| 14:49:37 | 5.92 | 0.000 | 32 | 18,648 | 卖盘 |
| 14:49:33 | 5.92 | 0.000 | 163 | 96,496 | 卖盘 |
| 14:49:30 | 5.92 | 0.000 | 144 | 85,248 | 买盘 |
| 14:49:20 | 5.92 | 0.000 | 21 | 12,432 | 卖盘 |
| 14:49:13 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 14:49:11 | 5.91 | 0.000 | 126 | 74,503 | 卖盘 |
| 14:49:01 | 5.91 | -0.010 | 5 | 2,955 | 卖盘 |
| 14:48:55 | 5.92 | 0.000 | 39 | 23,088 | 买盘 |
| 14:48:52 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 14:48:49 | 5.92 | 0.000 | 41 | 24,272 | 买盘 |
| 14:48:45 | 5.92 | 0.010 | 8 | 4,736 | 买盘 |
| 14:48:39 | 5.91 | -0.010 | 5 | 2,955 | 卖盘 |
| 14:48:36 | 5.92 | 0.010 | 23 | 13,616 | 买盘 |
| 14:48:33 | 5.91 | 0.000 | 77 | 45,508 | 卖盘 |
| 14:48:29 | 5.91 | -0.010 | 20 | 11,820 | 卖盘 |
| 14:48:19 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 14:48:16 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 14:48:13 | 5.91 | -0.010 | 14 | 8,285 | 卖盘 |
| 14:48:10 | 5.92 | 0.010 | 4 | 2,368 | 买盘 |
| 14:48:04 | 5.91 | 0.000 | 10 | 5,910 | 卖盘 |
| 14:47:48 | 5.91 | 0.000 | 6 | 3,546 | 卖盘 |
| 14:47:45 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 14:47:42 | 5.91 | 0.000 | 13 | 7,683 | 卖盘 |
| 14:47:38 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 14:47:31 | 5.92 | 0.000 | 15 | 8,880 | 买盘 |
| 14:47:28 | 5.92 | 0.000 | 18 | 10,651 | 买盘 |
| 14:47:22 | 5.92 | 0.000 | 273 | 161,616 | 卖盘 |
| 14:47:19 | 5.92 | -0.010 | 4 | 2,368 | 卖盘 |
| 14:46:57 | 5.92 | 0.000 | 25 | 14,800 | 卖盘 |
| 14:46:54 | 5.92 | -0.010 | 2 | 1,184 | 卖盘 |
| 14:46:40 | 5.93 | 0.000 | 308 | 182,650 | 卖盘 |
| 14:46:38 | 5.93 | -0.010 | 1 | 587 | 卖盘 |
| 14:46:12 | 5.94 | 0.010 | 4 | 2,376 | 买盘 |
| 14:46:09 | 5.93 | -0.010 | 10 | 5,930 | 卖盘 |
| 14:45:55 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:45:46 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:45:43 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 14:45:40 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:45:37 | 5.93 | 0.000 | 98 | 58,114 | 卖盘 |
| 14:45:31 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:45:11 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 14:44:55 | 5.93 | 0.000 | 9 | 5,337 | 卖盘 |
| 14:44:49 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:44:46 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:44:43 | 5.93 | -0.010 | 60 | 35,580 | 卖盘 |
| 14:44:37 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:44:27 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:44:20 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:44:14 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 14:44:10 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 14:44:07 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 14:44:04 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 14:44:01 | 5.93 | -0.010 | 8 | 4,744 | 卖盘 |
| 14:43:39 | 5.94 | 0.000 | 15 | 8,910 | 买盘 |
| 14:43:33 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:43:16 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 14:43:01 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:42:54 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 14:42:29 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:42:19 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 14:42:13 | 5.93 | -0.010 | 14 | 8,302 | 卖盘 |
| 14:42:04 | 5.94 | 0.010 | 100 | 59,400 | 买盘 |
| 14:42:00 | 5.93 | 0.000 | 14 | 8,302 | 卖盘 |
| 14:41:54 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:41:22 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:41:16 | 5.94 | 0.000 | 10 | 5,937 | 卖盘 |
| 14:41:13 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 14:41:09 | 5.94 | 0.000 | 40 | 23,760 | 买盘 |
| 14:41:06 | 5.94 | 0.000 | 154 | 91,476 | 卖盘 |
| 14:41:03 | 5.94 | 0.000 | 49 | 29,106 | 卖盘 |
| 14:40:50 | 5.94 | 0.010 | 1 | 594 | 卖盘 |
| 14:40:22 | 5.93 | -0.020 | 4 | 2,372 | 卖盘 |
| 14:40:15 | 5.95 | 0.000 | 11 | 6,525 | 买盘 |
| 14:40:09 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:39:56 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:39:34 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:39:21 | 5.95 | 0.020 | 200 | 118,962 | 买盘 |
| 14:39:18 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 14:39:12 | 5.93 | -0.010 | 9 | 5,337 | 卖盘 |
| 14:38:40 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:38:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:38:33 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:38:27 | 5.94 | 0.000 | 56 | 33,264 | 卖盘 |
| 14:38:24 | 5.94 | 0.000 | 138 | 81,972 | 卖盘 |
| 14:38:20 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 14:38:16 | 5.94 | 0.000 | 94 | 55,836 | 卖盘 |
| 14:38:13 | 5.94 | 0.000 | 31 | 18,414 | 卖盘 |
| 14:38:10 | 5.94 | 0.000 | 26 | 15,444 | 卖盘 |
| 14:38:07 | 5.94 | 0.000 | 60 | 35,640 | 卖盘 |
| 14:38:04 | 5.94 | 0.000 | 8 | 4,752 | 卖盘 |
| 14:37:58 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:37:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:37:33 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 14:37:16 | 5.95 | 0.000 | 36 | 21,420 | 买盘 |
| 14:36:45 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 14:36:13 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:36:09 | 5.94 | 0.000 | 47 | 27,918 | 买盘 |
| 14:35:59 | 5.94 | 0.000 | 21 | 12,474 | 买盘 |
| 14:35:56 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:35:52 | 5.94 | 0.000 | 43 | 25,542 | 买盘 |
| 14:35:46 | 5.94 | 0.000 | 30 | 17,820 | 买盘 |
| 14:35:34 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:35:31 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:35:24 | 5.94 | 0.000 | 38 | 22,572 | 卖盘 |
| 14:35:21 | 5.94 | 0.000 | 36 | 21,384 | 卖盘 |
| 14:35:18 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 14:35:15 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 14:35:12 | 5.94 | 0.010 | 2 | 1,188 | 卖盘 |
| 14:35:09 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 14:34:58 | 5.93 | -0.010 | 7 | 4,151 | 卖盘 |
| 14:34:49 | 5.94 | 0.000 | 1 | 594 | 中性盘 |
| 14:34:46 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:34:43 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:34:39 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:34:30 | 5.94 | 0.000 | 2 | 1,188 | 中性盘 |
| 14:34:27 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:34:23 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:34:16 | 5.94 | 0.000 | 38 | 22,572 | 卖盘 |
| 14:34:13 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 14:34:10 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:34:07 | 5.94 | 0.010 | 4 | 2,376 | 买盘 |
| 14:34:04 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 14:33:51 | 5.94 | 0.000 | 8 | 4,752 | 买盘 |
| 14:33:42 | 5.94 | 0.000 | 35 | 20,790 | 卖盘 |
| 14:33:39 | 5.94 | 0.000 | 40 | 23,760 | 卖盘 |
| 14:33:35 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:33:32 | 5.94 | 0.010 | 28 | 16,632 | 买盘 |
| 14:33:13 | 5.93 | -0.010 | 85 | 50,461 | 卖盘 |
| 14:32:22 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:32:19 | 5.94 | 0.000 | 66 | 39,204 | 卖盘 |
| 14:32:16 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:32:13 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:32:10 | 5.94 | 0.000 | 47 | 27,918 | 买盘 |
| 14:31:41 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 14:31:37 | 5.94 | 0.000 | 21 | 12,474 | 卖盘 |
| 14:31:34 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 14:31:22 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 14:31:19 | 5.95 | 0.010 | 23 | 13,674 | 买盘 |
| 14:31:15 | 5.94 | 0.000 | 46 | 27,324 | 买盘 |
| 14:31:12 | 5.94 | 0.000 | 63 | 37,422 | 买盘 |
| 14:31:09 | 5.94 | 0.000 | 47 | 27,918 | 买盘 |
| 14:31:06 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:30:43 | 5.94 | 0.000 | 211 | 125,146 | 买盘 |
| 14:30:37 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 14:30:34 | 5.95 | 0.010 | 22 | 13,073 | 买盘 |
| 14:30:31 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:30:28 | 5.94 | 0.000 | 29 | 17,226 | 买盘 |
| 14:30:18 | 5.94 | 0.010 | 95 | 56,396 | 买盘 |
| 14:30:12 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:30:09 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:30:04 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:29:46 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:29:42 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 14:29:30 | 5.93 | -0.010 | 4 | 2,372 | 卖盘 |
| 14:29:27 | 5.94 | 0.010 | 9 | 5,346 | 买盘 |
| 14:29:13 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 14:28:25 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 14:28:22 | 5.94 | 0.000 | 90 | 53,460 | 卖盘 |
| 14:28:19 | 5.94 | 0.000 | 41 | 24,354 | 买盘 |
| 14:27:47 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:27:41 | 5.94 | 0.000 | 35 | 20,790 | 买盘 |
| 14:27:15 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 14:26:50 | 5.93 | 0.000 | 30 | 17,790 | 卖盘 |
| 14:26:31 | 5.93 | -0.010 | 60 | 35,580 | 卖盘 |
| 14:26:21 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:26:12 | 5.94 | 0.010 | 14 | 8,305 | 买盘 |
| 14:26:08 | 5.93 | -0.010 | 191 | 113,263 | 卖盘 |
| 14:26:01 | 5.94 | 0.000 | 13 | 7,722 | 买盘 |
| 14:25:49 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:25:43 | 5.94 | 0.010 | 23 | 13,662 | 买盘 |
| 14:25:17 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 14:25:07 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 14:25:04 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 14:25:01 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:24:55 | 5.93 | 0.000 | 107 | 63,451 | 卖盘 |
| 14:24:45 | 5.93 | 0.000 | 53 | 31,429 | 卖盘 |
| 14:24:19 | 5.93 | -0.010 | 40 | 23,720 | 卖盘 |
| 14:24:13 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:24:04 | 5.93 | -0.010 | 19 | 11,267 | 卖盘 |
| 14:23:57 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 14:23:51 | 5.94 | 0.000 | 8 | 4,752 | 买盘 |
| 14:23:45 | 5.94 | 0.000 | 164 | 97,467 | 卖盘 |
| 14:23:41 | 5.94 | 0.000 | 25 | 14,850 | 卖盘 |
| 14:23:19 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 14:23:13 | 5.94 | 0.000 | 40 | 23,760 | 卖盘 |
| 14:22:47 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:22:40 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:22:34 | 5.94 | 0.000 | 73 | 43,362 | 卖盘 |
| 14:22:06 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:22:01 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:21:59 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:21:53 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 14:21:49 | 5.94 | -0.010 | 12 | 7,128 | 卖盘 |
| 14:21:18 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 14:21:12 | 5.94 | 0.010 | 6 | 3,564 | 卖盘 |
| 14:20:37 | 5.93 | -0.010 | 50 | 29,652 | 卖盘 |
| 14:20:33 | 5.94 | 0.000 | 21 | 12,474 | 卖盘 |
| 14:20:30 | 5.94 | 0.000 | 23 | 13,662 | 买盘 |
| 14:20:24 | 5.94 | 0.000 | 79 | 46,926 | 卖盘 |
| 14:20:21 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:20:14 | 5.94 | 0.000 | 207 | 122,959 | 卖盘 |
| 14:20:04 | 5.94 | 0.000 | 122 | 72,468 | 卖盘 |
| 14:19:49 | 5.94 | -0.010 | 200 | 118,975 | 卖盘 |
| 14:19:46 | 5.95 | 0.010 | 25 | 14,875 | 买盘 |
| 14:19:36 | 5.94 | 0.000 | 100 | 59,400 | 卖盘 |
| 14:19:23 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:19:13 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 14:19:07 | 5.94 | -0.010 | 37 | 21,978 | 卖盘 |
| 14:18:48 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 14:18:45 | 5.94 | -0.010 | 110 | 65,352 | 卖盘 |
| 14:18:42 | 5.95 | 0.000 | 99 | 58,905 | 买盘 |
| 14:18:29 | 5.95 | 0.000 | 43 | 25,585 | 买盘 |
| 14:18:00 | 5.95 | 0.010 | 50 | 29,750 | 买盘 |
| 14:17:57 | 5.94 | -0.010 | 20 | 11,880 | 卖盘 |
| 14:17:45 | 5.95 | 0.000 | 23 | 13,685 | 卖盘 |
| 14:17:31 | 5.95 | 0.000 | 182 | 108,290 | 卖盘 |
| 14:17:25 | 5.95 | 0.000 | 55 | 32,777 | 卖盘 |
| 14:17:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:16:15 | 5.95 | 0.000 | 46 | 27,413 | 卖盘 |
| 14:15:37 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:15:34 | 5.95 | 0.000 | 39 | 23,242 | 卖盘 |
| 14:15:23 | 5.95 | 0.000 | 200 | 119,000 | 卖盘 |
| 14:14:28 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 14:14:22 | 5.96 | 0.000 | 82 | 48,872 | 买盘 |
| 14:14:13 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 14:14:10 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 14:14:07 | 5.96 | 0.000 | 63 | 37,548 | 买盘 |
| 14:14:01 | 5.96 | 0.000 | 39 | 23,244 | 卖盘 |
| 14:13:41 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 14:13:31 | 5.97 | 0.000 | 104 | 62,088 | 买盘 |
| 14:13:28 | 5.97 | 0.010 | 100 | 59,700 | 买盘 |
| 14:13:22 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 14:13:10 | 5.97 | 0.010 | 100 | 59,625 | 买盘 |
| 14:13:06 | 5.96 | -0.010 | 5 | 2,980 | 卖盘 |
| 14:12:57 | 5.97 | 0.010 | 100 | 59,696 | 买盘 |
| 14:12:53 | 5.96 | 0.000 | 10 | 5,960 | 买盘 |
| 14:12:47 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 14:12:40 | 5.97 | 0.020 | 100 | 59,700 | 买盘 |
| 14:12:25 | 5.95 | -0.010 | 51 | 30,429 | 卖盘 |
| 14:12:12 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 14:12:02 | 5.96 | 0.000 | 8 | 4,768 | 买盘 |
| 14:11:59 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:11:49 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 14:11:40 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 14:11:34 | 5.96 | 0.000 | 311 | 185,356 | 买盘 |
| 14:11:18 | 5.96 | 0.000 | 28 | 16,688 | 买盘 |
| 14:11:15 | 5.96 | 0.010 | 95 | 56,620 | 买盘 |
| 14:11:12 | 5.95 | -0.010 | 83 | 49,458 | 卖盘 |
| 14:11:08 | 5.96 | 0.000 | 14 | 8,344 | 买盘 |
| 14:10:52 | 5.96 | 0.010 | 123 | 73,186 | 买盘 |
| 14:10:33 | 5.95 | -0.010 | 41 | 24,435 | 卖盘 |
| 14:10:30 | 5.96 | 0.000 | 34 | 20,264 | 买盘 |
| 14:10:27 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 14:09:55 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:09:48 | 5.95 | 0.000 | 100 | 59,500 | 卖盘 |
| 14:09:42 | 5.95 | 0.010 | 34 | 20,230 | 买盘 |
| 14:09:39 | 5.94 | -0.010 | 27 | 16,064 | 卖盘 |
| 14:09:36 | 5.95 | 0.000 | 19 | 11,305 | 买盘 |
| 14:09:32 | 5.95 | 0.000 | 14 | 8,330 | 买盘 |
| 14:09:28 | 5.95 | 0.000 | 18 | 10,710 | 买盘 |
| 14:09:25 | 5.95 | 0.000 | 12 | 7,140 | 买盘 |
| 14:09:13 | 5.95 | 0.000 | 110 | 65,450 | 买盘 |
| 14:09:10 | 5.95 | 0.000 | 15 | 8,925 | 买盘 |
| 14:09:07 | 5.95 | 0.000 | 319 | 189,805 | 卖盘 |
| 14:08:57 | 5.95 | 0.000 | 350 | 208,250 | 卖盘 |
| 14:08:54 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 14:08:48 | 5.96 | 0.000 | 8 | 4,768 | 买盘 |
| 14:08:25 | 5.96 | 0.010 | 6 | 3,576 | 买盘 |
| 14:08:22 | 5.95 | -0.010 | 116 | 69,020 | 卖盘 |
| 14:08:13 | 5.96 | 0.000 | 540 | 321,542 | 卖盘 |
| 14:08:10 | 5.96 | 0.000 | 66 | 39,336 | 卖盘 |
| 14:08:06 | 5.96 | 0.000 | 29 | 17,284 | 卖盘 |
| 14:08:00 | 5.96 | 0.000 | 201 | 119,796 | 卖盘 |
| 14:07:46 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:07:43 | 5.96 | 0.000 | 56 | 33,376 | 卖盘 |
| 14:07:37 | 5.96 | -0.010 | 200 | 119,200 | 卖盘 |
| 14:07:28 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:07:18 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 14:07:15 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 14:06:28 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:05:27 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:05:11 | 5.97 | 0.000 | 108 | 64,476 | 卖盘 |
| 14:05:08 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:05:01 | 5.97 | 0.000 | 15 | 8,955 | 卖盘 |
| 14:04:55 | 5.97 | 0.000 | 31 | 18,507 | 买盘 |
| 14:04:52 | 5.97 | 0.000 | 43 | 25,671 | 买盘 |
| 14:04:49 | 5.97 | 0.000 | 158 | 94,326 | 买盘 |
| 14:04:42 | 5.97 | -0.010 | 81 | 48,357 | 卖盘 |
| 14:04:26 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 14:04:22 | 5.97 | 0.000 | 16 | 9,552 | 卖盘 |
| 14:04:16 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:04:01 | 5.97 | 0.000 | 50 | 29,850 | 卖盘 |
| 14:03:35 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:03:31 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 14:03:28 | 5.97 | -0.010 | 80 | 47,760 | 卖盘 |
| 14:03:25 | 5.98 | 0.010 | 2 | 1,195 | 买盘 |
| 14:03:18 | 5.97 | 0.000 | 3 | 1,791 | 卖盘 |
| 14:03:10 | 5.97 | 0.010 | 2 | 1,194 | 卖盘 |
| 14:02:34 | 5.96 | -0.020 | 163 | 97,283 | 卖盘 |
| 14:02:28 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 14:02:22 | 5.97 | 0.000 | 164 | 97,909 | 卖盘 |
| 14:02:19 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:01:34 | 5.97 | 0.000 | 41 | 24,477 | 卖盘 |
| 14:01:31 | 5.97 | 0.000 | 56 | 33,432 | 卖盘 |
| 14:01:28 | 5.97 | 0.000 | 505 | 301,486 | 卖盘 |
| 14:00:34 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:00:10 | 5.97 | -0.010 | 1 | 299 | 卖盘 |
| 14:00:08 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:00:05 | 5.98 | 0.000 | 14 | 8,370 | 买盘 |
| 13:59:58 | 5.98 | 0.010 | 102 | 60,994 | 买盘 |
| 13:59:39 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:59:30 | 5.98 | 0.010 | 30 | 17,940 | 买盘 |
| 13:59:16 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:59:13 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 13:59:10 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:58:51 | 5.97 | -0.010 | 101 | 60,297 | 卖盘 |
| 13:58:07 | 5.98 | 0.000 | 50 | 29,900 | 买盘 |
| 13:57:28 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 13:57:16 | 5.98 | 0.000 | 83 | 49,634 | 卖盘 |
| 13:57:10 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:56:31 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 13:56:25 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 13:55:01 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 13:54:58 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 13:54:55 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:54:27 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:54:13 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 13:54:07 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:54:01 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:53:55 | 5.98 | 0.000 | 7 | 4,186 | 卖盘 |
| 13:53:49 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:53:39 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:53:22 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:53:19 | 5.98 | 0.000 | 26 | 15,548 | 卖盘 |
| 13:53:16 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:53:13 | 5.98 | 0.000 | 46 | 27,508 | 买盘 |
| 13:53:10 | 5.98 | 0.000 | 21 | 12,541 | 买盘 |
| 13:53:07 | 5.98 | 0.000 | 100 | 59,800 | 买盘 |
| 13:52:57 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:52:19 | 5.98 | 0.000 | 11 | 6,578 | 买盘 |
| 13:52:16 | 5.98 | 0.010 | 7 | 4,186 | 买盘 |
| 13:51:28 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:50:43 | 5.98 | 0.010 | 6 | 3,588 | 买盘 |
| 13:50:28 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:50:18 | 5.97 | 0.000 | 46 | 27,462 | 卖盘 |
| 13:50:01 | 5.97 | -0.010 | 4 | 2,391 | 卖盘 |
| 13:49:58 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 13:49:55 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:49:52 | 5.98 | 0.010 | 331 | 197,938 | 买盘 |
| 13:49:40 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:49:21 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:49:13 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:48:42 | 5.98 | 0.010 | 30 | 17,940 | 买盘 |
| 13:48:27 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:48:22 | 5.97 | 0.000 | 101 | 60,297 | 卖盘 |
| 13:48:10 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:48:07 | 5.97 | 0.000 | 8 | 4,776 | 卖盘 |
| 13:48:03 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:48:01 | 5.97 | 0.000 | 3 | 1,791 | 卖盘 |
| 13:47:58 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 13:47:55 | 5.97 | 0.000 | 11 | 6,567 | 卖盘 |
| 13:47:48 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:47:34 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:47:03 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:46:54 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:46:51 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 13:46:15 | 5.97 | 0.000 | 26 | 15,522 | 卖盘 |
| 13:45:34 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:45:02 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:44:59 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:44:52 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:44:21 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:44:18 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:43:10 | 5.98 | 0.010 | 5 | 2,990 | 买盘 |
| 13:42:58 | 5.97 | -0.010 | 169 | 100,893 | 卖盘 |
| 13:42:55 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:42:51 | 5.98 | 0.010 | 17 | 10,166 | 买盘 |
| 13:42:35 | 5.97 | -0.010 | 10 | 5,970 | 卖盘 |
| 13:42:07 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 13:42:04 | 5.98 | 0.000 | 35 | 20,930 | 卖盘 |
| 13:42:00 | 5.98 | 0.000 | 49 | 29,302 | 卖盘 |
| 13:41:57 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:41:53 | 5.98 | 0.000 | 16 | 9,568 | 卖盘 |
| 13:40:50 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:40:46 | 5.98 | 0.000 | 81 | 48,438 | 卖盘 |
| 13:40:40 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 13:40:12 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:40:01 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:39:58 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:39:04 | 5.98 | 0.000 | 34 | 20,332 | 卖盘 |
| 13:38:42 | 5.98 | 0.000 | 25 | 14,950 | 卖盘 |
| 13:38:16 | 5.98 | 0.000 | 30 | 17,940 | 卖盘 |
| 13:37:22 | 5.98 | 0.000 | 9 | 5,382 | 卖盘 |
| 13:37:03 | 5.98 | 0.000 | 18 | 10,764 | 卖盘 |
| 13:36:40 | 5.98 | 0.000 | 43 | 25,714 | 买盘 |
| 13:36:37 | 5.98 | 0.000 | 39 | 23,322 | 卖盘 |
| 13:36:34 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:36:31 | 5.98 | 0.000 | 28 | 16,744 | 卖盘 |
| 13:36:28 | 5.98 | 0.000 | 9 | 5,382 | 卖盘 |
| 13:36:25 | 5.98 | -0.010 | 155 | 92,690 | 卖盘 |
| 13:36:09 | 5.99 | 0.010 | 24 | 14,376 | 买盘 |
| 13:35:10 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:35:05 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:35:01 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:34:55 | 5.98 | -0.010 | 3 | 1,794 | 卖盘 |
| 13:34:39 | 5.99 | 0.010 | 6 | 3,594 | 买盘 |
| 13:34:27 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:34:23 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:34:01 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:33:58 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:33:51 | 5.98 | 0.000 | 100 | 59,800 | 卖盘 |
| 13:33:39 | 5.98 | 0.000 | 21 | 12,558 | 卖盘 |
| 13:33:32 | 5.98 | 0.000 | 200 | 119,600 | 卖盘 |
| 13:33:19 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:33:16 | 5.98 | 0.000 | 98 | 58,604 | 卖盘 |
| 13:32:50 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:32:13 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 13:31:31 | 5.99 | 0.010 | 12 | 7,188 | 买盘 |
| 13:30:55 | 5.98 | -0.010 | 25 | 14,969 | 卖盘 |
| 13:30:49 | 5.99 | 0.000 | 86 | 51,514 | 卖盘 |
| 13:30:46 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:30:34 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:30:17 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:30:14 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:30:11 | 5.99 | 0.000 | 19 | 11,389 | 卖盘 |
| 13:30:07 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 13:30:04 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 13:30:01 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:29:58 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:29:26 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:29:19 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:29:13 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:29:10 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 13:28:42 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:28:35 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:28:25 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:28:22 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:28:19 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 13:28:16 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:28:13 | 5.99 | 0.000 | 15 | 8,985 | 卖盘 |
| 13:28:10 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:28:07 | 5.99 | 0.000 | 73 | 43,727 | 买盘 |
| 13:27:57 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:27:47 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:27:40 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:27:13 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:27:06 | 5.99 | 0.000 | 17 | 10,183 | 买盘 |
| 13:27:00 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 13:26:57 | 5.98 | -0.010 | 41 | 24,518 | 卖盘 |
| 13:26:22 | 5.99 | 0.000 | 31 | 18,569 | 买盘 |
| 13:26:06 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 13:25:49 | 5.98 | -0.010 | 25 | 14,974 | 卖盘 |
| 13:25:46 | 5.99 | 0.000 | 78 | 46,722 | 卖盘 |
| 13:25:37 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:25:34 | 5.99 | -0.010 | 45 | 26,955 | 卖盘 |
| 13:25:31 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 13:25:27 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:25:16 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:25:14 | 5.99 | -0.010 | 5 | 2,995 | 卖盘 |
| 13:25:11 | 6.00 | 0.010 | 7 | 4,194 | 买盘 |
| 13:25:04 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:25:01 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:24:58 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:24:52 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:24:29 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:24:26 | 5.99 | 0.000 | 22 | 13,178 | 卖盘 |
| 13:24:20 | 5.99 | 0.000 | 58 | 34,742 | 卖盘 |
| 13:24:04 | 5.99 | 0.000 | 8 | 4,792 | 卖盘 |
| 13:24:01 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:23:58 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 13:23:55 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:23:51 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:23:07 | 5.99 | 0.000 | 8 | 4,792 | 卖盘 |
| 13:22:51 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 13:22:48 | 5.99 | 0.000 | 8 | 4,792 | 卖盘 |
| 13:22:45 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:22:38 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 13:22:34 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:22:28 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 13:22:22 | 5.99 | 0.000 | 18 | 10,782 | 卖盘 |
| 13:21:43 | 5.99 | -0.010 | 63 | 37,737 | 卖盘 |
| 13:21:15 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 13:20:46 | 6.00 | 0.000 | 7 | 4,200 | 买盘 |
| 13:20:43 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 13:20:40 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 13:20:28 | 6.00 | 0.000 | 132 | 79,200 | 卖盘 |
| 13:20:24 | 6.00 | 0.000 | 398 | 238,800 | 卖盘 |
| 13:20:12 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 13:20:07 | 6.01 | 0.010 | 3 | 1,803 | 买盘 |
| 13:20:01 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:19:55 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:19:01 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:18:31 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:17:51 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:17:48 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 13:16:45 | 6.01 | 0.010 | 6 | 3,603 | 买盘 |
| 13:16:35 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:16:32 | 6.00 | 0.000 | 51 | 30,600 | 买盘 |
| 13:16:25 | 6.00 | 0.000 | 64 | 38,400 | 卖盘 |
| 13:16:22 | 6.00 | 0.000 | 72 | 43,200 | 卖盘 |
| 13:16:19 | 6.00 | 0.000 | 17 | 10,200 | 卖盘 |
| 13:16:16 | 6.00 | 0.010 | 162 | 97,200 | 买盘 |
| 13:16:13 | 5.99 | -0.010 | 3 | 1,797 | 卖盘 |
| 13:15:47 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 13:15:44 | 6.00 | 0.000 | 4 | 2,400 | 卖盘 |
| 13:15:37 | 6.00 | 0.010 | 200 | 119,999 | 买盘 |
| 13:15:19 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:15:15 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:15:01 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:14:55 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:14:43 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:14:37 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:13:55 | 5.99 | -0.010 | 47 | 28,153 | 卖盘 |
| 13:12:54 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 13:12:48 | 6.00 | 0.000 | 94 | 56,400 | 卖盘 |
| 13:12:45 | 6.00 | 0.000 | 176 | 105,600 | 卖盘 |
| 13:12:42 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 13:12:35 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:12:29 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:12:22 | 6.00 | 0.000 | 7 | 4,200 | 卖盘 |
| 13:12:07 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 13:11:37 | 6.01 | 0.010 | 100 | 60,100 | 买盘 |
| 13:11:25 | 6.00 | 0.000 | 2 | 1,201 | 卖盘 |
| 13:11:22 | 6.00 | 0.000 | 11 | 6,600 | 卖盘 |
| 13:11:19 | 6.00 | 0.000 | 17 | 10,200 | 卖盘 |
| 13:11:16 | 6.00 | 0.000 | 31 | 18,600 | 卖盘 |
| 13:11:09 | 6.00 | 0.000 | 4 | 2,400 | 卖盘 |
| 13:10:50 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:10:24 | 6.00 | 0.000 | 6 | 3,600 | 卖盘 |
| 13:10:21 | 6.00 | 0.000 | 27 | 16,200 | 卖盘 |
| 13:09:52 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:09:49 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:09:43 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 13:08:36 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:08:32 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:08:26 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:08:22 | 6.00 | 0.000 | 7 | 4,200 | 卖盘 |
| 13:08:20 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 13:08:13 | 6.00 | -0.010 | 3 | 1,800 | 卖盘 |
| 13:08:01 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 13:07:54 | 6.01 | 0.010 | 16 | 9,616 | 买盘 |
| 13:06:22 | 6.00 | 0.000 | 29 | 17,400 | 买盘 |
| 13:06:19 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 13:06:16 | 6.00 | 0.000 | 9 | 5,400 | 买盘 |
| 13:06:12 | 6.00 | 0.000 | 22 | 13,200 | 买盘 |
| 13:05:43 | 6.00 | 0.000 | 117 | 70,200 | 卖盘 |
| 13:05:40 | 6.00 | 0.000 | 172 | 103,200 | 卖盘 |
| 13:05:34 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 13:05:31 | 6.00 | 0.000 | 29 | 17,400 | 卖盘 |
| 13:04:43 | 6.00 | 0.000 | 64 | 38,400 | 卖盘 |
| 13:04:40 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 13:04:37 | 6.01 | 0.010 | 50 | 30,050 | 买盘 |
| 13:04:34 | 6.00 | 0.000 | 90 | 54,000 | 卖盘 |
| 13:04:24 | 6.00 | 0.000 | 32 | 19,200 | 卖盘 |
| 13:04:18 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 13:03:07 | 6.01 | 0.000 | 17 | 10,217 | 卖盘 |
| 13:03:04 | 6.01 | 0.000 | 12 | 7,212 | 卖盘 |
| 13:02:55 | 6.01 | 0.000 | 9 | 5,409 | 卖盘 |
| 13:02:22 | 6.01 | 0.000 | 27 | 16,227 | 买盘 |
| 13:02:19 | 6.01 | 0.000 | 13 | 7,813 | 买盘 |
| 13:02:13 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 13:02:10 | 6.01 | 0.000 | 9 | 5,409 | 卖盘 |
| 13:02:07 | 6.01 | 0.000 | 26 | 15,626 | 卖盘 |
| 13:02:04 | 6.01 | -0.010 | 86 | 51,686 | 卖盘 |
| 13:01:31 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 13:01:06 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 13:01:03 | 6.01 | -0.020 | 19 | 11,420 | 卖盘 |
| 13:00:57 | 6.03 | 0.010 | 200 | 120,594 | 买盘 |
| 13:00:40 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 13:00:18 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 13:00:12 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 13:00:04 | 6.01 | 0.000 | 34 | 20,434 | 卖盘 |
| 11:30:00 | 6.01 | -0.010 | 2 | 1,202 | 卖盘 |
| 11:29:55 | 6.02 | 0.000 | 50 | 30,100 | 买盘 |
| 11:29:36 | 6.02 | 0.000 | 100 | 60,200 | 买盘 |
| 11:29:13 | 6.02 | 0.000 | 18 | 10,836 | 买盘 |
| 11:29:10 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 11:29:07 | 6.02 | 0.000 | 25 | 15,050 | 买盘 |
| 11:28:54 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 11:28:51 | 6.02 | -0.020 | 1 | 602 | 卖盘 |
| 11:28:48 | 6.04 | 0.030 | 31 | 18,664 | 买盘 |
| 11:28:45 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:28:32 | 6.01 | -0.010 | 1 | 601 | 卖盘 |
| 11:28:26 | 6.02 | -0.020 | 9 | 5,418 | 卖盘 |
| 11:28:19 | 6.04 | 0.020 | 32 | 19,269 | 买盘 |
| 11:28:00 | 6.02 | 0.010 | 33 | 19,866 | 买盘 |
| 11:27:57 | 6.01 | -0.010 | 6 | 3,611 | 卖盘 |
| 11:27:54 | 6.02 | 0.010 | 14 | 8,428 | 买盘 |
| 11:27:32 | 6.01 | 0.000 | 87 | 52,287 | 卖盘 |
| 11:27:25 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 11:27:22 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 11:27:09 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 11:27:06 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 11:26:57 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 11:26:54 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:26:47 | 6.01 | 0.000 | 34 | 20,434 | 买盘 |
| 11:26:44 | 6.01 | 0.000 | 30 | 18,030 | 买盘 |
| 11:26:41 | 6.01 | 0.000 | 200 | 120,200 | 买盘 |
| 11:26:31 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 11:26:12 | 6.00 | -0.010 | 5 | 3,000 | 卖盘 |
| 11:26:03 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 11:25:59 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 11:25:56 | 6.01 | 0.010 | 30 | 18,030 | 买盘 |
| 11:25:50 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:25:34 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 11:25:21 | 6.01 | 0.010 | 22 | 13,222 | 买盘 |
| 11:25:05 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:24:56 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 11:24:49 | 6.01 | 0.010 | 58 | 34,858 | 买盘 |
| 11:24:37 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 11:24:27 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:24:21 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 11:24:18 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:23:52 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:23:04 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:22:52 | 6.00 | 0.000 | 84 | 50,400 | 卖盘 |
| 11:22:23 | 6.00 | 0.000 | 16 | 9,615 | 卖盘 |
| 11:21:32 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:20:51 | 6.00 | 0.000 | 8 | 4,800 | 卖盘 |
| 11:20:35 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 11:20:32 | 6.00 | 0.000 | 5 | 3,000 | 卖盘 |
| 11:20:28 | 6.00 | 0.000 | 4 | 2,400 | 卖盘 |
| 11:20:16 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:20:06 | 6.00 | 0.000 | 4 | 2,400 | 卖盘 |
| 11:19:53 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 11:19:47 | 6.01 | 0.010 | 10 | 6,010 | 买盘 |
| 11:19:12 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 11:19:09 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:19:06 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 11:18:59 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 11:18:53 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 11:18:40 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 11:17:21 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 11:16:33 | 6.00 | 0.000 | 8 | 4,800 | 卖盘 |
| 11:16:30 | 6.00 | 0.000 | 9 | 5,400 | 卖盘 |
| 11:16:24 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 11:16:17 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 11:15:36 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:15:33 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:15:29 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 11:15:20 | 6.00 | 0.010 | 9 | 5,400 | 卖盘 |
| 11:15:10 | 5.99 | -0.010 | 91 | 54,535 | 卖盘 |
| 11:14:51 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:14:29 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 11:14:26 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 11:14:23 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 11:14:16 | 6.00 | 0.000 | 7 | 4,200 | 卖盘 |
| 11:14:07 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:14:04 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:14:00 | 6.00 | 0.000 | 35 | 21,000 | 卖盘 |
| 11:13:57 | 6.00 | 0.000 | 220 | 132,000 | 卖盘 |
| 11:13:54 | 6.00 | 0.000 | 24 | 14,400 | 卖盘 |
| 11:13:16 | 6.00 | 0.000 | 63 | 37,800 | 买盘 |
| 11:12:50 | 6.00 | -0.010 | 1 | 600 | 买盘 |
| 11:12:47 | 6.01 | 0.020 | 298 | 178,915 | 买盘 |
| 11:12:38 | 5.99 | 0.000 | 21 | 12,579 | 卖盘 |
| 11:12:31 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 11:12:28 | 5.99 | -0.010 | 200 | 119,800 | 卖盘 |
| 11:11:53 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 11:10:52 | 6.00 | 0.000 | 486 | 291,600 | 卖盘 |
| 11:10:49 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 11:10:24 | 6.01 | 0.000 | 1 | 601 | 买盘 |
| 11:10:05 | 6.01 | 0.010 | 130 | 78,130 | 买盘 |
| 11:09:58 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 11:09:33 | 6.00 | -0.010 | 3 | 1,800 | 卖盘 |
| 11:09:23 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 11:09:20 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 11:09:04 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 11:09:01 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:08:58 | 6.00 | -0.010 | 473 | 283,800 | 卖盘 |
| 11:08:45 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 11:08:23 | 6.01 | 0.010 | 7 | 4,207 | 买盘 |
| 11:07:51 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 11:07:23 | 6.00 | -0.010 | 331 | 198,848 | 卖盘 |
| 11:07:20 | 6.01 | 0.000 | 97 | 58,297 | 卖盘 |
| 11:07:16 | 6.01 | 0.000 | 61 | 36,662 | 卖盘 |
| 11:07:13 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 11:07:01 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:06:57 | 6.01 | 0.000 | 3 | 1,803 | 卖盘 |
| 11:06:54 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 11:06:45 | 6.02 | 0.010 | 5 | 3,010 | 买盘 |
| 11:06:42 | 6.01 | -0.010 | 46 | 27,656 | 卖盘 |
| 11:06:32 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 11:06:16 | 6.02 | 0.000 | 40 | 24,080 | 买盘 |
| 11:05:54 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 11:05:44 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:05:32 | 6.01 | -0.010 | 1 | 601 | 卖盘 |
| 11:05:25 | 6.02 | 0.010 | 26 | 15,652 | 买盘 |
| 11:05:09 | 6.01 | -0.010 | 1 | 601 | 卖盘 |
| 11:05:03 | 6.02 | 0.010 | 20 | 12,040 | 买盘 |
| 11:05:00 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 11:04:38 | 6.01 | 0.000 | 3 | 1,803 | 卖盘 |
| 11:04:34 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:03:43 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 11:03:37 | 6.01 | -0.010 | 3 | 1,803 | 卖盘 |
| 11:03:28 | 6.02 | 0.000 | 78 | 46,956 | 卖盘 |
| 11:03:24 | 6.02 | 0.000 | 12 | 7,224 | 卖盘 |
| 11:03:21 | 6.02 | 0.000 | 16 | 9,632 | 卖盘 |
| 11:03:12 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 11:01:55 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 11:01:52 | 6.02 | -0.010 | 9 | 5,418 | 卖盘 |
| 11:01:30 | 6.03 | 0.010 | 1 | 603 | 买盘 |
| 11:01:01 | 6.02 | -0.010 | 3 | 1,807 | 卖盘 |
| 11:00:55 | 6.03 | 0.010 | 30 | 18,090 | 买盘 |
| 11:00:20 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 11:00:17 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 11:00:04 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 10:59:39 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 10:59:35 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 10:59:00 | 6.03 | 0.010 | 33 | 19,899 | 买盘 |
| 10:58:51 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 10:58:45 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:58:41 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 10:58:32 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 10:57:28 | 6.02 | 0.000 | 4 | 2,408 | 卖盘 |
| 10:57:25 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 10:56:31 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:55:50 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:55:34 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:55:02 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:54:59 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 10:54:34 | 6.03 | 0.000 | 53 | 31,959 | 买盘 |
| 10:53:08 | 6.03 | 0.000 | 3 | 1,809 | 买盘 |
| 10:52:52 | 6.03 | 0.000 | 3 | 1,809 | 卖盘 |
| 10:52:49 | 6.03 | 0.000 | 2 | 1,206 | 卖盘 |
| 10:52:42 | 6.03 | 0.000 | 7 | 4,221 | 卖盘 |
| 10:52:23 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:52:17 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:51:45 | 6.03 | 0.000 | 7 | 4,221 | 买盘 |
| 10:51:19 | 6.03 | 0.000 | 5 | 3,015 | 卖盘 |
| 10:51:16 | 6.03 | 0.010 | 5 | 3,015 | 买盘 |
| 10:51:04 | 6.02 | -0.010 | 12 | 7,226 | 卖盘 |
| 10:51:00 | 6.03 | 0.000 | 8 | 4,824 | 中性盘 |
| 10:50:22 | 6.03 | 0.010 | 1 | 603 | 卖盘 |
| 10:50:13 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:50:00 | 6.02 | -0.010 | 369 | 222,225 | 卖盘 |
| 10:49:57 | 6.03 | 0.010 | 15 | 9,044 | 买盘 |
| 10:49:44 | 6.02 | 0.000 | 38 | 22,876 | 买盘 |
| 10:49:41 | 6.02 | 0.000 | 75 | 45,150 | 卖盘 |
| 10:49:06 | 6.02 | 0.000 | 4 | 2,408 | 卖盘 |
| 10:49:00 | 6.02 | -0.020 | 3 | 1,805 | 中性盘 |
| 10:48:44 | 6.04 | 0.020 | 12 | 7,232 | 买盘 |
| 10:48:34 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 10:48:31 | 6.01 | -0.010 | 16 | 9,616 | 卖盘 |
| 10:48:28 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 10:48:12 | 6.02 | 0.000 | 76 | 45,752 | 卖盘 |
| 10:48:06 | 6.02 | -0.010 | 14 | 8,443 | 卖盘 |
| 10:47:37 | 6.03 | -0.020 | 6 | 3,618 | 卖盘 |
| 10:47:31 | 6.05 | 0.010 | 8 | 4,833 | 买盘 |
| 10:47:08 | 6.04 | 0.020 | 50 | 30,170 | 买盘 |
| 10:47:05 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 10:47:02 | 6.02 | -0.010 | 167 | 100,610 | 卖盘 |
| 10:46:55 | 6.03 | 0.000 | 24 | 14,472 | 买盘 |
| 10:46:49 | 6.03 | 0.010 | 70 | 42,210 | 买盘 |
| 10:46:27 | 6.02 | 0.000 | 9 | 5,418 | 卖盘 |
| 10:46:21 | 6.02 | -0.020 | 38 | 22,876 | 卖盘 |
| 10:45:55 | 6.04 | 0.020 | 101 | 60,998 | 买盘 |
| 10:45:52 | 6.02 | -0.010 | 101 | 60,802 | 卖盘 |
| 10:45:49 | 6.03 | 0.000 | 87 | 52,461 | 卖盘 |
| 10:45:46 | 6.03 | 0.000 | 13 | 7,839 | 卖盘 |
| 10:45:42 | 6.03 | 0.000 | 10 | 6,030 | 卖盘 |
| 10:45:39 | 6.03 | 0.000 | 21 | 12,663 | 卖盘 |
| 10:45:36 | 6.03 | 0.010 | 9 | 5,427 | 买盘 |
| 10:45:33 | 6.02 | -0.010 | 201 | 121,002 | 卖盘 |
| 10:45:17 | 6.03 | 0.010 | 21 | 12,663 | 买盘 |
| 10:45:07 | 6.02 | -0.010 | 9 | 5,425 | 卖盘 |
| 10:45:04 | 6.03 | 0.000 | 25 | 15,075 | 买盘 |
| 10:44:55 | 6.03 | 0.000 | 127 | 76,581 | 卖盘 |
| 10:44:42 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:44:16 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:44:13 | 6.03 | -0.010 | 400 | 241,286 | 卖盘 |
| 10:44:10 | 6.04 | 0.010 | 250 | 151,561 | 买盘 |
| 10:43:54 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 10:43:38 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 10:43:32 | 6.04 | 0.000 | 8 | 4,832 | 卖盘 |
| 10:43:19 | 6.04 | -0.020 | 22 | 13,288 | 卖盘 |
| 10:42:57 | 6.06 | 0.020 | 110 | 66,551 | 买盘 |
| 10:42:48 | 6.04 | 0.000 | 5 | 3,020 | 卖盘 |
| 10:42:44 | 6.04 | 0.000 | 18 | 10,872 | 卖盘 |
| 10:42:41 | 6.04 | 0.000 | 6 | 3,624 | 卖盘 |
| 10:42:38 | 6.04 | 0.000 | 21 | 12,687 | 卖盘 |
| 10:42:35 | 6.04 | -0.010 | 307 | 186,159 | 中性盘 |
| 10:42:32 | 6.05 | 0.020 | 71 | 42,925 | 买盘 |
| 10:42:25 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 10:42:22 | 6.04 | 0.010 | 50 | 30,200 | 买盘 |
| 10:41:37 | 6.03 | 0.000 | 9 | 5,427 | 卖盘 |
| 10:41:34 | 6.03 | 0.000 | 100 | 60,300 | 卖盘 |
| 10:41:18 | 6.03 | 0.000 | 2 | 1,206 | 卖盘 |
| 10:41:06 | 6.03 | 0.000 | 2 | 1,206 | 卖盘 |
| 10:40:50 | 6.03 | -0.010 | 62 | 37,386 | 卖盘 |
| 10:40:46 | 6.04 | 0.010 | 20 | 12,080 | 买盘 |
| 10:40:34 | 6.03 | 0.000 | 24 | 14,472 | 卖盘 |
| 10:40:12 | 6.03 | -0.020 | 1 | 603 | 卖盘 |
| 10:39:56 | 6.05 | 0.020 | 250 | 151,066 | 买盘 |
| 10:39:40 | 6.03 | 0.000 | 2 | 1,206 | 卖盘 |
| 10:39:33 | 6.03 | -0.020 | 81 | 48,997 | 卖盘 |
| 10:39:24 | 6.05 | 0.020 | 38 | 22,954 | 买盘 |
| 10:39:21 | 6.03 | -0.010 | 16 | 9,648 | 卖盘 |
| 10:38:17 | 6.04 | 0.010 | 20 | 12,080 | 买盘 |
| 10:38:01 | 6.03 | 0.000 | 12 | 7,236 | 卖盘 |
| 10:37:58 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:37:55 | 6.03 | 0.000 | 9 | 5,427 | 卖盘 |
| 10:37:48 | 6.03 | 0.000 | 200 | 120,600 | 卖盘 |
| 10:37:07 | 6.03 | -0.010 | 203 | 122,421 | 卖盘 |
| 10:37:04 | 6.04 | 0.000 | 3 | 1,812 | 卖盘 |
| 10:37:01 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:36:57 | 6.04 | 0.000 | 40 | 24,160 | 买盘 |
| 10:36:51 | 6.04 | 0.000 | 75 | 45,300 | 卖盘 |
| 10:36:45 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:36:03 | 6.04 | 0.000 | 5 | 3,020 | 卖盘 |
| 10:35:51 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:35:38 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:35:16 | 6.04 | 0.000 | 58 | 35,032 | 卖盘 |
| 10:35:12 | 6.04 | -0.010 | 230 | 138,950 | 卖盘 |
| 10:35:09 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:35:06 | 6.05 | 0.000 | 2 | 1,210 | 卖盘 |
| 10:35:03 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:34:57 | 6.05 | 0.000 | 4 | 2,420 | 卖盘 |
| 10:34:28 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:34:15 | 6.05 | 0.000 | 2 | 1,210 | 卖盘 |
| 10:33:49 | 6.05 | 0.000 | 4 | 2,423 | 卖盘 |
| 10:33:43 | 6.05 | 0.000 | 7 | 4,239 | 卖盘 |
| 10:33:37 | 6.05 | 0.000 | 22 | 13,360 | 卖盘 |
| 10:33:34 | 6.05 | -0.020 | 1 | 605 | 卖盘 |
| 10:33:27 | 6.07 | 0.020 | 36 | 21,819 | 买盘 |
| 10:33:24 | 6.05 | -0.010 | 2 | 1,210 | 卖盘 |
| 10:33:18 | 6.06 | 0.010 | 43 | 26,024 | 买盘 |
| 10:33:11 | 6.05 | 0.000 | 57 | 34,485 | 卖盘 |
| 10:33:05 | 6.05 | 0.000 | 12 | 7,260 | 卖盘 |
| 10:33:02 | 6.05 | -0.010 | 46 | 27,830 | 卖盘 |
| 10:32:58 | 6.06 | 0.010 | 200 | 121,186 | 买盘 |
| 10:32:27 | 6.05 | 0.000 | 8 | 4,840 | 卖盘 |
| 10:32:23 | 6.05 | 0.000 | 93 | 56,265 | 买盘 |
| 10:32:11 | 6.05 | 0.000 | 2 | 1,210 | 买盘 |
| 10:32:07 | 6.05 | 0.000 | 123 | 74,415 | 卖盘 |
| 10:31:48 | 6.05 | 0.000 | 6 | 3,630 | 买盘 |
| 10:31:45 | 6.05 | 0.000 | 6 | 3,630 | 卖盘 |
| 10:31:42 | 6.05 | 0.000 | 98 | 59,290 | 卖盘 |
| 10:31:39 | 6.05 | 0.000 | 2 | 1,210 | 卖盘 |
| 10:31:36 | 6.05 | 0.000 | 27 | 16,335 | 卖盘 |
| 10:31:32 | 6.05 | -0.030 | 1 | 605 | 卖盘 |
| 10:31:29 | 6.08 | 0.040 | 140 | 84,946 | 买盘 |
| 10:31:19 | 6.04 | -0.010 | 32 | 19,328 | 卖盘 |
| 10:31:16 | 6.05 | 0.010 | 20 | 12,100 | 买盘 |
| 10:31:13 | 6.04 | 0.000 | 31 | 18,724 | 卖盘 |
| 10:30:51 | 6.04 | 0.000 | 3 | 1,812 | 卖盘 |
| 10:30:48 | 6.04 | 0.000 | 4 | 2,416 | 卖盘 |
| 10:30:35 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:30:25 | 6.04 | 0.000 | 2 | 1,208 | 卖盘 |
| 10:30:22 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:30:19 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:30:16 | 6.04 | 0.000 | 15 | 9,060 | 买盘 |
| 10:30:13 | 6.04 | 0.000 | 72 | 43,488 | 卖盘 |
| 10:30:10 | 6.04 | 0.000 | 30 | 18,120 | 卖盘 |
| 10:30:06 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:29:57 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:29:31 | 6.04 | 0.000 | 23 | 13,892 | 卖盘 |
| 10:29:28 | 6.04 | 0.000 | 2 | 1,208 | 卖盘 |
| 10:29:25 | 6.04 | 0.000 | 27 | 16,308 | 卖盘 |
| 10:29:15 | 6.04 | 0.000 | 2 | 1,208 | 卖盘 |
| 10:29:12 | 6.04 | 0.000 | 9 | 5,436 | 卖盘 |
| 10:29:06 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:29:03 | 6.04 | 0.000 | 32 | 19,328 | 买盘 |
| 10:28:53 | 6.04 | 0.000 | 3 | 1,812 | 卖盘 |
| 10:28:50 | 6.04 | 0.000 | 97 | 58,588 | 买盘 |
| 10:28:34 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 10:28:28 | 6.04 | 0.010 | 1 | 604 | 中性盘 |
| 10:28:25 | 6.03 | -0.010 | 9 | 5,431 | 卖盘 |
| 10:28:21 | 6.04 | 0.010 | 96 | 57,984 | 买盘 |
| 10:28:12 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:28:09 | 6.03 | 0.000 | 205 | 123,815 | 卖盘 |
| 10:27:34 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 10:27:11 | 6.04 | 0.010 | 9 | 5,436 | 买盘 |
| 10:27:08 | 6.03 | -0.010 | 4 | 2,412 | 卖盘 |
| 10:26:40 | 6.04 | 0.010 | 2 | 1,208 | 买盘 |
| 10:26:30 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 10:26:17 | 6.04 | 0.010 | 6 | 3,624 | 买盘 |
| 10:25:55 | 6.03 | 0.000 | 9 | 5,427 | 卖盘 |
| 10:25:52 | 6.03 | 0.000 | 1 | 603 | 卖盘 |
| 10:25:49 | 6.03 | -0.010 | 64 | 38,592 | 卖盘 |
| 10:25:23 | 6.04 | 0.000 | 256 | 154,624 | 卖盘 |
| 10:25:20 | 6.04 | 0.000 | 157 | 94,828 | 卖盘 |
| 10:25:17 | 6.04 | 0.000 | 27 | 16,308 | 卖盘 |
| 10:25:14 | 6.04 | -0.010 | 170 | 102,830 | 卖盘 |
| 10:25:10 | 6.05 | 0.000 | 24 | 14,520 | 卖盘 |
| 10:24:55 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:24:48 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:24:45 | 6.05 | 0.000 | 9 | 5,445 | 卖盘 |
| 10:24:42 | 6.05 | 0.000 | 6 | 3,630 | 卖盘 |
| 10:24:39 | 6.05 | 0.000 | 16 | 9,680 | 卖盘 |
| 10:24:36 | 6.05 | 0.000 | 2 | 1,210 | 卖盘 |
| 10:24:32 | 6.05 | -0.010 | 19 | 11,495 | 卖盘 |
| 10:24:26 | 6.06 | 0.010 | 10 | 6,060 | 买盘 |
| 10:23:29 | 6.05 | 0.010 | 6 | 3,630 | 买盘 |
| 10:23:22 | 6.04 | -0.010 | 1 | 604 | 卖盘 |
| 10:23:19 | 6.05 | 0.000 | 48 | 29,040 | 买盘 |
| 10:23:00 | 6.05 | 0.010 | 20 | 12,100 | 买盘 |
| 10:22:48 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:22:41 | 6.04 | 0.000 | 21 | 12,704 | 卖盘 |
| 10:22:35 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:22:31 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:22:28 | 6.04 | -0.010 | 180 | 108,840 | 卖盘 |
| 10:22:25 | 6.05 | 0.010 | 80 | 48,400 | 买盘 |
| 10:22:16 | 6.04 | 0.000 | 1 | 604 | 卖盘 |
| 10:22:13 | 6.04 | 0.000 | 3 | 1,812 | 卖盘 |
| 10:21:34 | 6.04 | 0.000 | 2 | 1,208 | 卖盘 |
| 10:21:31 | 6.04 | 0.000 | 5 | 3,020 | 卖盘 |
| 10:21:25 | 6.04 | 0.000 | 2 | 1,208 | 卖盘 |
| 10:20:50 | 6.04 | -0.010 | 1 | 604 | 卖盘 |
| 10:20:12 | 6.05 | 0.000 | 205 | 124,025 | 卖盘 |
| 10:20:05 | 6.05 | 0.000 | 3 | 1,815 | 卖盘 |
| 10:20:02 | 6.05 | 0.000 | 13 | 7,865 | 卖盘 |
| 10:19:59 | 6.05 | 0.000 | 3 | 1,815 | 卖盘 |
| 10:19:43 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:19:40 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:19:27 | 6.05 | 0.000 | 1 | 605 | 卖盘 |
| 10:18:52 | 6.05 | 0.000 | 16 | 9,680 | 卖盘 |
| 10:18:30 | 6.05 | -0.010 | 71 | 42,987 | 卖盘 |
| 10:18:24 | 6.06 | 0.000 | 1 | 606 | 卖盘 |
| 10:18:17 | 6.06 | 0.000 | 3 | 1,818 | 卖盘 |
| 10:18:14 | 6.06 | 0.000 | 1 | 606 | 卖盘 |
| 10:18:11 | 6.06 | 0.000 | 3 | 1,818 | 卖盘 |
| 10:18:08 | 6.06 | 0.000 | 5 | 3,030 | 卖盘 |
| 10:18:04 | 6.06 | 0.000 | 11 | 6,666 | 卖盘 |
| 10:18:01 | 6.06 | 0.000 | 7 | 4,242 | 卖盘 |
| 10:17:58 | 6.06 | -0.020 | 3 | 1,818 | 卖盘 |
| 10:17:55 | 6.08 | 0.020 | 2 | 1,214 | 买盘 |
| 10:17:46 | 6.06 | 0.000 | 1 | 606 | 卖盘 |
