日期：2021-10-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.69 | 0.000 | 63 | 35,870 | 卖盘 |
| 14:56:54 | 5.69 | 0.000 | 137 | 77,953 | 卖盘 |
| 14:56:44 | 5.69 | 0.000 | 70 | 39,830 | 卖盘 |
| 14:56:41 | 5.69 | -0.010 | 10 | 5,690 | 卖盘 |
| 14:56:35 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 14:56:28 | 5.69 | -0.010 | 4 | 2,276 | 卖盘 |
| 14:56:25 | 5.70 | 0.010 | 94 | 53,580 | 买盘 |
| 14:56:18 | 5.69 | -0.010 | 35 | 19,915 | 卖盘 |
| 14:56:12 | 5.70 | 0.010 | 60 | 34,200 | 买盘 |
| 14:55:57 | 5.69 | 0.000 | 120 | 68,280 | 买盘 |
| 14:55:53 | 5.69 | 0.010 | 20 | 11,380 | 买盘 |
| 14:55:50 | 5.68 | -0.010 | 198 | 112,465 | 卖盘 |
| 14:55:47 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 14:55:44 | 5.69 | 0.000 | 31 | 17,639 | 买盘 |
| 14:55:41 | 5.69 | 0.000 | 1 | 569 | 买盘 |
| 14:55:38 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 14:55:35 | 5.69 | 0.010 | 14 | 7,966 | 买盘 |
| 14:55:31 | 5.68 | 0.000 | 30 | 17,040 | 卖盘 |
| 14:55:28 | 5.68 | 0.000 | 69 | 39,241 | 卖盘 |
| 14:55:15 | 5.68 | -0.010 | 38 | 21,584 | 卖盘 |
| 14:55:12 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 14:55:09 | 5.69 | 0.010 | 14 | 7,966 | 买盘 |
| 14:55:03 | 5.68 | 0.000 | 40 | 22,720 | 卖盘 |
| 14:54:50 | 5.68 | 0.000 | 277 | 157,343 | 卖盘 |
| 14:54:44 | 5.68 | 0.000 | 201 | 114,168 | 买盘 |
| 14:54:41 | 5.68 | 0.000 | 1 | 568 | 买盘 |
| 14:54:38 | 5.68 | 0.000 | 75 | 42,600 | 买盘 |
| 14:54:31 | 5.68 | 0.000 | 280 | 159,040 | 买盘 |
| 14:54:21 | 5.68 | 0.000 | 30 | 17,040 | 买盘 |
| 14:54:18 | 5.68 | 0.000 | 11 | 6,248 | 买盘 |
| 14:54:15 | 5.68 | -0.010 | 593 | 336,824 | 卖盘 |
| 14:54:03 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 14:53:53 | 5.69 | 0.000 | 2 | 1,138 | 买盘 |
| 14:53:50 | 5.69 | 0.000 | 9 | 5,121 | 买盘 |
| 14:53:41 | 5.69 | 0.010 | 19 | 10,811 | 买盘 |
| 14:53:34 | 5.68 | 0.000 | 30 | 17,040 | 卖盘 |
| 14:53:21 | 5.68 | 0.000 | 110 | 62,480 | 卖盘 |
| 14:53:18 | 5.68 | -0.020 | 1 | 568 | 卖盘 |
| 14:53:03 | 5.70 | 0.020 | 7 | 3,990 | 买盘 |
| 14:52:50 | 5.68 | -0.010 | 250 | 142,030 | 卖盘 |
| 14:52:47 | 5.69 | 0.000 | 70 | 39,830 | 买盘 |
| 14:52:38 | 5.69 | 0.010 | 1 | 569 | 买盘 |
| 14:52:34 | 5.68 | 0.000 | 10 | 5,680 | 卖盘 |
| 14:52:25 | 5.68 | -0.010 | 18 | 10,234 | 卖盘 |
| 14:52:21 | 5.69 | 0.000 | 9 | 5,121 | 买盘 |
| 14:52:09 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 14:52:06 | 5.69 | 0.000 | 38 | 21,622 | 买盘 |
| 14:52:03 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 14:52:00 | 5.69 | 0.000 | 35 | 19,915 | 买盘 |
| 14:51:57 | 5.69 | 0.000 | 50 | 28,450 | 买盘 |
| 14:51:53 | 5.69 | 0.000 | 2 | 1,138 | 买盘 |
| 14:51:50 | 5.69 | 0.000 | 12 | 6,828 | 买盘 |
| 14:51:47 | 5.69 | 0.000 | 67 | 38,123 | 卖盘 |
| 14:51:44 | 5.69 | 0.000 | 168 | 95,750 | 卖盘 |
| 14:51:38 | 5.69 | 0.000 | 50 | 28,450 | 卖盘 |
| 14:51:31 | 5.69 | 0.000 | 42 | 23,898 | 卖盘 |
| 14:51:12 | 5.69 | 0.000 | 50 | 28,450 | 卖盘 |
| 14:51:09 | 5.69 | 0.000 | 9 | 5,121 | 卖盘 |
| 14:51:06 | 5.69 | 0.000 | 28 | 15,932 | 卖盘 |
| 14:51:03 | 5.69 | -0.010 | 19 | 10,811 | 卖盘 |
| 14:51:00 | 5.70 | 0.000 | 22 | 12,540 | 买盘 |
| 14:50:57 | 5.70 | 0.000 | 61 | 34,770 | 买盘 |
| 14:50:50 | 5.70 | 0.000 | 45 | 25,650 | 买盘 |
| 14:50:38 | 5.70 | -0.010 | 314 | 179,103 | 卖盘 |
| 14:50:25 | 5.71 | 0.000 | 66 | 37,686 | 卖盘 |
| 14:50:21 | 5.71 | 0.010 | 22 | 12,562 | 买盘 |
| 14:50:18 | 5.70 | 0.000 | 26 | 14,824 | 卖盘 |
| 14:50:15 | 5.70 | -0.010 | 28 | 15,960 | 卖盘 |
| 14:50:12 | 5.71 | 0.000 | 100 | 57,100 | 买盘 |
| 14:50:09 | 5.71 | 0.010 | 10 | 5,710 | 买盘 |
| 14:49:50 | 5.70 | -0.010 | 256 | 145,920 | 卖盘 |
| 14:49:44 | 5.71 | 0.000 | 177 | 101,067 | 买盘 |
| 14:49:41 | 5.71 | 0.010 | 90 | 51,390 | 买盘 |
| 14:49:37 | 5.70 | -0.010 | 20 | 11,400 | 卖盘 |
| 14:49:24 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 14:49:21 | 5.71 | 0.010 | 41 | 23,380 | 买盘 |
| 14:49:15 | 5.70 | 0.000 | 50 | 28,500 | 卖盘 |
| 14:49:03 | 5.70 | 0.010 | 466 | 265,531 | 买盘 |
| 14:48:47 | 5.69 | 0.000 | 27 | 15,363 | 卖盘 |
| 14:48:34 | 5.69 | 0.000 | 23 | 13,087 | 卖盘 |
| 14:48:15 | 5.69 | 0.000 | 20 | 11,380 | 卖盘 |
| 14:48:09 | 5.69 | -0.010 | 119 | 67,711 | 卖盘 |
| 14:48:06 | 5.70 | 0.010 | 18 | 10,260 | 买盘 |
| 14:48:00 | 5.69 | 0.000 | 47 | 26,743 | 卖盘 |
| 14:47:47 | 5.69 | 0.000 | 81 | 46,089 | 买盘 |
| 14:47:44 | 5.69 | 0.000 | 15 | 8,535 | 买盘 |
| 14:47:41 | 5.69 | 0.010 | 5 | 2,845 | 买盘 |
| 14:47:37 | 5.68 | -0.020 | 20 | 11,360 | 卖盘 |
| 14:47:34 | 5.70 | 0.010 | 80 | 45,566 | 买盘 |
| 14:47:31 | 5.69 | 0.000 | 26 | 14,794 | 卖盘 |
| 14:47:21 | 5.69 | 0.000 | 222 | 126,321 | 卖盘 |
| 14:47:15 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 14:47:03 | 5.69 | 0.000 | 4 | 2,276 | 买盘 |
| 14:46:59 | 5.69 | 0.000 | 100 | 56,900 | 买盘 |
| 14:46:53 | 5.69 | 0.000 | 108 | 61,452 | 买盘 |
| 14:46:47 | 5.69 | 0.000 | 96 | 54,548 | 买盘 |
| 14:46:44 | 5.69 | 0.010 | 122 | 69,418 | 买盘 |
| 14:46:37 | 5.68 | 0.000 | 46 | 26,128 | 卖盘 |
| 14:46:31 | 5.68 | -0.010 | 128 | 72,742 | 卖盘 |
| 14:46:27 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 14:46:21 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 14:46:15 | 5.69 | 0.000 | 35 | 19,915 | 买盘 |
| 14:46:12 | 5.69 | 0.000 | 5 | 2,845 | 买盘 |
| 14:46:09 | 5.69 | 0.000 | 183 | 104,127 | 卖盘 |
| 14:46:03 | 5.69 | 0.000 | 6 | 3,419 | 卖盘 |
| 14:45:59 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 14:45:53 | 5.69 | 0.000 | 36 | 20,484 | 卖盘 |
| 14:45:50 | 5.69 | 0.000 | 135 | 76,815 | 卖盘 |
| 14:45:37 | 5.69 | 0.000 | 51 | 29,069 | 卖盘 |
| 14:45:34 | 5.69 | 0.010 | 12 | 6,828 | 买盘 |
| 14:45:31 | 5.68 | -0.010 | 39 | 22,189 | 卖盘 |
| 14:45:27 | 5.69 | 0.000 | 12 | 6,828 | 卖盘 |
| 14:45:24 | 5.69 | 0.000 | 50 | 28,450 | 买盘 |
| 14:45:18 | 5.69 | 0.010 | 17 | 9,673 | 买盘 |
| 14:45:15 | 5.68 | -0.020 | 212 | 120,428 | 卖盘 |
| 14:45:09 | 5.70 | 0.030 | 12 | 6,830 | 买盘 |
| 14:44:51 | 5.67 | -0.020 | 129 | 73,325 | 卖盘 |
| 14:44:50 | 5.69 | 0.010 | 129 | 73,401 | 买盘 |
| 14:44:47 | 5.68 | 0.010 | 35 | 19,880 | 中性盘 |
| 14:44:44 | 5.67 | -0.010 | 100 | 56,749 | 卖盘 |
| 14:44:40 | 5.68 | 0.000 | 40 | 22,755 | 中性盘 |
| 14:44:34 | 5.68 | 0.010 | 30 | 17,040 | 卖盘 |
| 14:44:27 | 5.67 | -0.010 | 101 | 57,367 | 卖盘 |
| 14:44:21 | 5.68 | 0.000 | 23 | 13,077 | 卖盘 |
| 14:44:15 | 5.68 | -0.010 | 180 | 102,240 | 卖盘 |
| 14:44:12 | 5.69 | 0.010 | 50 | 28,450 | 买盘 |
| 14:44:09 | 5.68 | -0.010 | 170 | 96,560 | 卖盘 |
| 14:44:05 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 14:43:59 | 5.68 | 0.000 | 50 | 28,400 | 卖盘 |
| 14:43:56 | 5.68 | -0.010 | 57 | 32,426 | 卖盘 |
| 14:43:53 | 5.69 | 0.000 | 33 | 18,777 | 买盘 |
| 14:43:46 | 5.69 | 0.000 | 2 | 1,138 | 买盘 |
| 14:43:43 | 5.69 | 0.000 | 29 | 16,501 | 卖盘 |
| 14:43:40 | 5.69 | -0.020 | 244 | 138,988 | 卖盘 |
| 14:43:37 | 5.71 | 0.010 | 5 | 2,855 | 买盘 |
| 14:43:33 | 5.70 | 0.000 | 54 | 30,780 | 卖盘 |
| 14:43:30 | 5.70 | 0.000 | 117 | 66,697 | 卖盘 |
| 14:43:18 | 5.70 | 0.000 | 46 | 26,220 | 卖盘 |
| 14:43:15 | 5.70 | -0.010 | 722 | 412,256 | 卖盘 |
| 14:43:12 | 5.71 | -0.010 | 30 | 17,130 | 卖盘 |
| 14:42:56 | 5.72 | 0.000 | 776 | 443,872 | 卖盘 |
| 14:42:53 | 5.72 | 0.000 | 40 | 22,880 | 卖盘 |
| 14:42:40 | 5.72 | -0.010 | 1 | 572 | 卖盘 |
| 14:42:33 | 5.73 | -0.010 | 1,164 | 666,737 | 卖盘 |
| 14:42:15 | 5.74 | 0.010 | 10 | 5,740 | 买盘 |
| 14:42:12 | 5.73 | 0.000 | 5 | 2,865 | 卖盘 |
| 14:41:56 | 5.73 | 0.000 | 4 | 2,292 | 卖盘 |
| 14:41:40 | 5.73 | 0.000 | 20 | 11,460 | 卖盘 |
| 14:41:27 | 5.73 | -0.010 | 5 | 2,865 | 卖盘 |
| 14:41:21 | 5.74 | 0.010 | 28 | 16,047 | 买盘 |
| 14:41:18 | 5.73 | 0.000 | 15 | 8,595 | 卖盘 |
| 14:41:02 | 5.73 | -0.010 | 1 | 573 | 卖盘 |
| 14:40:56 | 5.74 | 0.010 | 10 | 5,740 | 买盘 |
| 14:40:46 | 5.73 | -0.010 | 15 | 8,595 | 卖盘 |
| 14:40:43 | 5.74 | 0.000 | 376 | 215,824 | 卖盘 |
| 14:39:56 | 5.74 | 0.000 | 45 | 25,830 | 卖盘 |
| 14:39:46 | 5.74 | 0.000 | 10 | 5,740 | 卖盘 |
| 14:39:39 | 5.74 | 0.000 | 21 | 12,054 | 卖盘 |
| 14:39:27 | 5.74 | 0.000 | 50 | 28,700 | 卖盘 |
| 14:39:14 | 5.74 | 0.000 | 82 | 47,068 | 卖盘 |
| 14:39:05 | 5.74 | 0.000 | 101 | 57,974 | 卖盘 |
| 14:38:30 | 5.74 | 0.000 | 20 | 11,480 | 卖盘 |
| 14:38:14 | 5.74 | 0.000 | 50 | 28,700 | 卖盘 |
| 14:38:05 | 5.74 | 0.000 | 3 | 1,722 | 卖盘 |
| 14:37:55 | 5.74 | 0.000 | 14 | 8,036 | 卖盘 |
| 14:37:52 | 5.74 | 0.000 | 5 | 2,870 | 卖盘 |
| 14:37:42 | 5.74 | -0.010 | 4 | 2,296 | 卖盘 |
| 14:37:39 | 5.75 | 0.010 | 51 | 29,325 | 买盘 |
| 14:37:36 | 5.74 | 0.000 | 25 | 14,371 | 卖盘 |
| 14:37:33 | 5.74 | 0.000 | 336 | 192,864 | 卖盘 |
| 14:37:30 | 5.74 | 0.000 | 31 | 17,794 | 卖盘 |
| 14:37:24 | 5.74 | 0.000 | 2 | 1,148 | 卖盘 |
| 14:37:18 | 5.74 | 0.000 | 3 | 1,722 | 卖盘 |
| 14:37:14 | 5.74 | 0.000 | 3 | 1,722 | 卖盘 |
| 14:37:11 | 5.74 | 0.000 | 46 | 26,404 | 卖盘 |
| 14:37:05 | 5.74 | 0.000 | 15 | 8,610 | 卖盘 |
| 14:36:58 | 5.74 | -0.010 | 8 | 4,592 | 卖盘 |
| 14:36:21 | 5.75 | 0.010 | 50 | 28,750 | 买盘 |
| 14:35:58 | 5.74 | 0.000 | 4 | 2,296 | 卖盘 |
| 14:35:55 | 5.74 | 0.000 | 27 | 15,498 | 卖盘 |
| 14:35:51 | 5.74 | 0.000 | 11 | 6,314 | 卖盘 |
| 14:35:48 | 5.74 | -0.010 | 22 | 12,628 | 卖盘 |
| 14:35:42 | 5.75 | 0.000 | 13 | 7,475 | 买盘 |
| 14:35:33 | 5.75 | 0.000 | 10 | 5,750 | 买盘 |
| 14:35:30 | 5.75 | 0.010 | 5 | 2,875 | 买盘 |
| 14:35:17 | 5.74 | 0.000 | 20 | 11,499 | 卖盘 |
| 14:35:14 | 5.74 | 0.000 | 24 | 13,776 | 卖盘 |
| 14:34:58 | 5.74 | 0.000 | 9 | 5,166 | 卖盘 |
| 14:34:17 | 5.74 | 0.000 | 38 | 21,812 | 卖盘 |
| 14:34:04 | 5.74 | 0.000 | 15 | 8,610 | 卖盘 |
| 14:33:51 | 5.74 | -0.010 | 1 | 574 | 卖盘 |
| 14:33:17 | 5.75 | 0.010 | 49 | 28,175 | 买盘 |
| 14:33:07 | 5.74 | 0.000 | 8 | 4,599 | 卖盘 |
| 14:33:04 | 5.74 | -0.010 | 101 | 57,974 | 卖盘 |
| 14:32:48 | 5.75 | 0.000 | 54 | 31,050 | 买盘 |
| 14:31:39 | 5.75 | 0.000 | 31 | 17,824 | 买盘 |
| 14:31:03 | 5.75 | 0.000 | 20 | 11,500 | 买盘 |
| 14:30:20 | 5.75 | 0.010 | 1 | 575 | 买盘 |
| 14:30:16 | 5.74 | 0.000 | 1 | 574 | 卖盘 |
| 14:30:13 | 5.74 | 0.000 | 30 | 17,220 | 卖盘 |
| 14:30:10 | 5.74 | 0.000 | 41 | 23,534 | 卖盘 |
| 14:30:06 | 5.74 | -0.010 | 14 | 8,036 | 卖盘 |
| 14:29:54 | 5.75 | 0.000 | 50 | 28,750 | 买盘 |
| 14:29:48 | 5.75 | 0.010 | 10 | 5,750 | 买盘 |
| 14:28:12 | 5.74 | 0.000 | 66 | 37,900 | 卖盘 |
| 14:27:57 | 5.74 | 0.000 | 33 | 18,942 | 卖盘 |
| 14:27:32 | 5.74 | 0.000 | 30 | 17,220 | 卖盘 |
| 14:27:22 | 5.74 | 0.000 | 6 | 3,444 | 卖盘 |
| 14:26:51 | 5.74 | 0.000 | 1 | 574 | 卖盘 |
| 14:26:47 | 5.74 | 0.000 | 192 | 110,208 | 卖盘 |
| 14:26:06 | 5.74 | -0.010 | 10 | 5,740 | 卖盘 |
| 14:25:57 | 5.75 | 0.000 | 168 | 96,442 | 买盘 |
| 14:25:37 | 5.75 | 0.000 | 20 | 11,500 | 买盘 |
| 14:25:15 | 5.75 | 0.010 | 6 | 3,450 | 买盘 |
| 14:25:12 | 5.74 | -0.010 | 20 | 11,480 | 卖盘 |
| 14:24:50 | 5.75 | 0.000 | 40 | 23,000 | 买盘 |
| 14:24:37 | 5.75 | 0.000 | 8 | 4,600 | 买盘 |
| 14:24:03 | 5.75 | 0.010 | 5 | 2,875 | 买盘 |
| 14:23:38 | 5.74 | 0.000 | 1 | 574 | 卖盘 |
| 14:23:34 | 5.74 | 0.000 | 332 | 190,568 | 买盘 |
| 14:23:15 | 5.74 | 0.000 | 20 | 11,480 | 买盘 |
| 14:22:50 | 5.74 | 0.000 | 26 | 14,924 | 买盘 |
| 14:22:44 | 5.74 | 0.000 | 44 | 25,256 | 买盘 |
| 14:22:28 | 5.74 | 0.000 | 42 | 24,108 | 买盘 |
| 14:21:50 | 5.74 | 0.010 | 5 | 2,870 | 买盘 |
| 14:21:28 | 5.73 | 0.000 | 1 | 573 | 卖盘 |
| 14:21:21 | 5.73 | -0.010 | 157 | 89,961 | 卖盘 |
| 14:21:18 | 5.74 | 0.000 | 148 | 84,822 | 买盘 |
| 14:21:06 | 5.74 | 0.010 | 37 | 21,238 | 买盘 |
| 14:20:59 | 5.73 | 0.000 | 96 | 55,008 | 卖盘 |
| 14:20:53 | 5.73 | 0.000 | 52 | 29,846 | 卖盘 |
| 14:20:50 | 5.73 | -0.010 | 83 | 47,559 | 卖盘 |
| 14:20:44 | 5.74 | 0.000 | 18 | 10,332 | 买盘 |
| 14:20:24 | 5.74 | 0.000 | 100 | 57,400 | 买盘 |
| 14:19:56 | 5.74 | 0.000 | 72 | 41,328 | 买盘 |
| 14:19:50 | 5.74 | 0.000 | 62 | 35,588 | 买盘 |
| 14:19:34 | 5.74 | 0.000 | 20 | 11,480 | 买盘 |
| 14:19:21 | 5.74 | 0.010 | 50 | 28,700 | 买盘 |
| 14:19:12 | 5.73 | -0.010 | 10 | 5,730 | 卖盘 |
| 14:19:09 | 5.74 | 0.000 | 10 | 5,740 | 买盘 |
| 14:18:59 | 5.74 | 0.010 | 10 | 5,740 | 买盘 |
| 14:18:56 | 5.73 | 0.000 | 8 | 4,584 | 卖盘 |
| 14:18:53 | 5.73 | -0.010 | 79 | 45,267 | 卖盘 |
| 14:18:40 | 5.74 | 0.000 | 5 | 2,870 | 买盘 |
| 14:18:34 | 5.74 | 0.000 | 20 | 11,480 | 买盘 |
| 14:18:21 | 5.74 | 0.000 | 3 | 1,722 | 买盘 |
| 14:18:06 | 5.74 | 0.000 | 12 | 6,888 | 买盘 |
| 14:17:37 | 5.74 | 0.000 | 31 | 17,794 | 买盘 |
| 14:17:06 | 5.74 | 0.000 | 4 | 2,296 | 买盘 |
| 14:16:50 | 5.74 | 0.000 | 15 | 8,610 | 买盘 |
| 14:16:40 | 5.74 | 0.000 | 3 | 1,722 | 买盘 |
| 14:16:34 | 5.74 | 0.000 | 19 | 10,906 | 买盘 |
| 14:16:18 | 5.74 | 0.000 | 3 | 1,722 | 买盘 |
| 14:16:09 | 5.74 | 0.000 | 153 | 87,822 | 卖盘 |
| 14:15:53 | 5.74 | -0.010 | 102 | 58,548 | 卖盘 |
| 14:15:37 | 5.75 | 0.000 | 11 | 6,325 | 买盘 |
| 14:15:24 | 5.75 | 0.010 | 35 | 20,125 | 买盘 |
| 14:14:44 | 5.74 | 0.000 | 4 | 2,296 | 卖盘 |
| 14:14:09 | 5.74 | 0.000 | 23 | 13,202 | 卖盘 |
| 14:14:03 | 5.74 | 0.000 | 18 | 10,332 | 卖盘 |
| 14:13:53 | 5.74 | 0.000 | 94 | 53,956 | 买盘 |
| 14:13:44 | 5.74 | -0.010 | 29 | 16,646 | 卖盘 |
| 14:13:37 | 5.75 | 0.010 | 1 | 575 | 买盘 |
| 14:13:28 | 5.74 | -0.010 | 10 | 5,740 | 卖盘 |
| 14:13:24 | 5.75 | 0.010 | 4 | 2,300 | 买盘 |
| 14:13:15 | 5.74 | 0.000 | 1 | 574 | 卖盘 |
| 14:13:12 | 5.74 | -0.010 | 731 | 419,594 | 卖盘 |
| 14:13:06 | 5.75 | 0.000 | 37 | 21,275 | 买盘 |
| 14:12:50 | 5.75 | 0.000 | 21 | 12,075 | 买盘 |
| 14:12:27 | 5.75 | 0.000 | 1 | 575 | 买盘 |
| 14:12:24 | 5.75 | 0.000 | 75 | 43,125 | 卖盘 |
| 14:12:21 | 5.75 | 0.000 | 1 | 575 | 卖盘 |
| 14:12:18 | 5.75 | 0.000 | 15 | 8,625 | 卖盘 |
| 14:11:37 | 5.75 | 0.000 | 1 | 575 | 卖盘 |
| 14:11:12 | 5.75 | 0.000 | 4 | 2,300 | 卖盘 |
| 14:11:09 | 5.75 | -0.010 | 30 | 17,250 | 卖盘 |
| 14:10:44 | 5.76 | 0.010 | 5 | 2,880 | 买盘 |
| 14:09:56 | 5.75 | 0.000 | 18 | 10,350 | 买盘 |
| 14:09:37 | 5.75 | 0.000 | 1 | 575 | 买盘 |
| 14:09:27 | 5.75 | 0.000 | 1 | 575 | 卖盘 |
| 14:09:24 | 5.75 | 0.000 | 49 | 28,175 | 买盘 |
| 14:09:21 | 5.75 | 0.000 | 251 | 144,325 | 卖盘 |
| 14:09:12 | 5.75 | 0.000 | 2 | 1,150 | 卖盘 |
| 14:08:59 | 5.75 | 0.000 | 30 | 17,250 | 卖盘 |
| 14:08:34 | 5.75 | 0.000 | 5 | 2,875 | 卖盘 |
| 14:08:31 | 5.75 | 0.000 | 5 | 2,875 | 卖盘 |
| 14:08:21 | 5.75 | 0.000 | 5 | 2,875 | 卖盘 |
| 14:08:18 | 5.75 | 0.000 | 4 | 2,300 | 卖盘 |
| 14:07:53 | 5.75 | 0.000 | 2 | 1,150 | 卖盘 |
| 14:07:18 | 5.75 | 0.000 | 1 | 575 | 卖盘 |
| 14:07:09 | 5.75 | 0.000 | 10 | 5,750 | 卖盘 |
| 14:06:24 | 5.75 | -0.010 | 20 | 11,500 | 卖盘 |
| 14:06:15 | 5.76 | 0.010 | 7 | 4,031 | 买盘 |
| 14:05:24 | 5.75 | 0.000 | 186 | 106,950 | 卖盘 |
| 14:05:12 | 5.75 | 0.000 | 7 | 4,025 | 卖盘 |
| 14:05:09 | 5.75 | 0.000 | 290 | 166,750 | 卖盘 |
| 14:04:59 | 5.75 | 0.000 | 7 | 4,025 | 卖盘 |
| 14:04:15 | 5.75 | 0.000 | 10 | 5,750 | 卖盘 |
| 14:03:43 | 5.75 | -0.010 | 193 | 110,975 | 卖盘 |
| 14:03:36 | 5.76 | 0.010 | 1 | 576 | 买盘 |
| 14:03:30 | 5.75 | -0.010 | 3 | 1,725 | 卖盘 |
| 14:03:24 | 5.76 | 0.000 | 100 | 57,600 | 买盘 |
| 14:03:12 | 5.76 | 0.000 | 20 | 11,520 | 买盘 |
| 14:03:05 | 5.76 | 0.000 | 63 | 36,275 | 买盘 |
| 14:02:49 | 5.76 | 0.000 | 20 | 11,520 | 买盘 |
| 14:02:12 | 5.76 | 0.000 | 44 | 25,344 | 买盘 |
| 14:01:15 | 5.76 | 0.000 | 65 | 37,440 | 买盘 |
| 14:01:05 | 5.76 | 0.000 | 28 | 16,128 | 买盘 |
| 14:00:36 | 5.76 | 0.000 | 21 | 12,095 | 买盘 |
| 14:00:27 | 5.76 | 0.010 | 4 | 2,303 | 买盘 |
| 14:00:11 | 5.75 | -0.010 | 10 | 5,750 | 卖盘 |
| 13:59:46 | 5.76 | 0.000 | 510 | 293,260 | 买盘 |
| 13:59:42 | 5.76 | 0.010 | 50 | 28,800 | 买盘 |
| 13:57:39 | 5.75 | -0.010 | 11 | 6,325 | 卖盘 |
| 13:56:55 | 5.76 | 0.010 | 42 | 24,192 | 买盘 |
| 13:56:33 | 5.75 | 0.000 | 47 | 27,025 | 卖盘 |
| 13:56:11 | 5.75 | -0.010 | 6 | 3,450 | 卖盘 |
| 13:55:49 | 5.76 | 0.000 | 28 | 16,128 | 买盘 |
| 13:55:46 | 5.76 | 0.000 | 32 | 18,432 | 卖盘 |
| 13:55:18 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 13:55:14 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 13:55:11 | 5.76 | 0.000 | 5 | 2,880 | 卖盘 |
| 13:55:08 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 13:55:05 | 5.76 | 0.000 | 18 | 10,368 | 卖盘 |
| 13:54:55 | 5.76 | 0.010 | 45 | 25,920 | 买盘 |
| 13:54:11 | 5.75 | 0.000 | 54 | 31,064 | 卖盘 |
| 13:54:08 | 5.75 | 0.000 | 48 | 27,600 | 卖盘 |
| 13:54:02 | 5.75 | -0.010 | 4 | 2,300 | 卖盘 |
| 13:53:46 | 5.76 | 0.010 | 2 | 1,152 | 卖盘 |
| 13:53:24 | 5.75 | -0.010 | 126 | 72,468 | 卖盘 |
| 13:53:21 | 5.76 | 0.000 | 2 | 1,152 | 买盘 |
| 13:53:08 | 5.76 | 0.000 | 149 | 85,680 | 买盘 |
| 13:53:05 | 5.76 | 0.000 | 1 | 576 | 买盘 |
| 13:52:55 | 5.76 | 0.000 | 25 | 14,400 | 买盘 |
| 13:52:52 | 5.76 | 0.000 | 17 | 9,792 | 买盘 |
| 13:52:39 | 5.76 | 0.000 | 20 | 11,520 | 买盘 |
| 13:52:24 | 5.76 | 0.000 | 1 | 576 | 买盘 |
| 13:52:21 | 5.76 | 0.000 | 402 | 231,552 | 卖盘 |
| 13:52:05 | 5.76 | 0.000 | 20 | 11,520 | 卖盘 |
| 13:51:18 | 5.76 | -0.010 | 8 | 4,608 | 卖盘 |
| 13:50:55 | 5.77 | 0.000 | 50 | 28,850 | 买盘 |
| 13:50:39 | 5.77 | 0.000 | 2 | 1,154 | 买盘 |
| 13:50:17 | 5.77 | 0.010 | 1 | 577 | 买盘 |
| 13:49:48 | 5.76 | -0.010 | 40 | 23,040 | 卖盘 |
| 13:49:14 | 5.77 | 0.000 | 144 | 83,088 | 卖盘 |
| 13:49:01 | 5.77 | 0.000 | 64 | 36,932 | 卖盘 |
| 13:48:45 | 5.77 | 0.000 | 5 | 2,885 | 卖盘 |
| 13:48:13 | 5.77 | 0.000 | 1 | 577 | 卖盘 |
| 13:47:07 | 5.77 | 0.000 | 56 | 32,312 | 卖盘 |
| 13:46:13 | 5.77 | 0.000 | 100 | 57,700 | 卖盘 |
| 13:45:48 | 5.77 | 0.000 | 100 | 57,700 | 卖盘 |
| 13:45:20 | 5.77 | 0.000 | 20 | 11,540 | 卖盘 |
| 13:44:45 | 5.77 | 0.000 | 8 | 4,616 | 卖盘 |
| 13:44:39 | 5.77 | -0.010 | 290 | 167,330 | 卖盘 |
| 13:44:07 | 5.78 | 0.000 | 10 | 5,780 | 买盘 |
| 13:43:29 | 5.78 | 0.010 | 24 | 13,852 | 买盘 |
| 13:43:00 | 5.77 | 0.000 | 3 | 1,731 | 卖盘 |
| 13:42:54 | 5.77 | -0.010 | 2 | 1,154 | 卖盘 |
| 13:42:29 | 5.78 | 0.010 | 10 | 5,780 | 买盘 |
| 13:42:13 | 5.77 | 0.000 | 10 | 5,770 | 卖盘 |
| 13:42:00 | 5.77 | -0.010 | 4 | 2,308 | 卖盘 |
| 13:41:57 | 5.78 | 0.010 | 318 | 183,488 | 买盘 |
| 13:41:48 | 5.77 | 0.000 | 30 | 17,310 | 卖盘 |
| 13:41:45 | 5.77 | 0.000 | 12 | 6,927 | 卖盘 |
| 13:41:32 | 5.77 | 0.000 | 120 | 69,240 | 卖盘 |
| 13:41:26 | 5.77 | 0.000 | 1 | 577 | 卖盘 |
| 13:41:23 | 5.77 | 0.000 | 8 | 4,616 | 卖盘 |
| 13:41:10 | 5.77 | 0.000 | 47 | 27,119 | 卖盘 |
| 13:41:03 | 5.77 | 0.000 | 2 | 1,154 | 卖盘 |
| 13:40:48 | 5.77 | -0.010 | 130 | 75,010 | 卖盘 |
| 13:38:41 | 5.78 | 0.000 | 10 | 5,780 | 买盘 |
| 13:38:12 | 5.78 | 0.000 | 9 | 5,202 | 买盘 |
| 13:38:09 | 5.78 | 0.000 | 3 | 1,734 | 买盘 |
| 13:38:03 | 5.78 | 0.000 | 111 | 64,158 | 买盘 |
| 13:37:47 | 5.78 | 0.000 | 16 | 9,248 | 卖盘 |
| 13:37:25 | 5.78 | 0.000 | 1 | 578 | 卖盘 |
| 13:37:21 | 5.78 | 0.000 | 30 | 17,340 | 卖盘 |
| 13:37:16 | 5.78 | 0.000 | 206 | 119,068 | 卖盘 |
| 13:37:12 | 5.78 | 0.000 | 1 | 578 | 卖盘 |
| 13:35:00 | 5.78 | 0.000 | 1 | 578 | 卖盘 |
| 13:34:31 | 5.78 | 0.000 | 52 | 30,056 | 卖盘 |
| 13:34:22 | 5.78 | 0.000 | 4 | 2,312 | 卖盘 |
| 13:34:18 | 5.78 | 0.010 | 2 | 1,156 | 买盘 |
| 13:33:54 | 5.77 | -0.020 | 1 | 577 | 卖盘 |
| 13:33:47 | 5.79 | 0.010 | 1 | 579 | 买盘 |
| 13:32:31 | 5.78 | 0.020 | 8 | 4,624 | 买盘 |
| 13:32:15 | 5.76 | 0.000 | 9 | 5,184 | 卖盘 |
| 13:31:44 | 5.76 | 0.000 | 100 | 57,600 | 卖盘 |
| 13:31:41 | 5.76 | 0.000 | 12 | 6,912 | 卖盘 |
| 13:31:32 | 5.76 | -0.020 | 21 | 12,096 | 卖盘 |
| 13:31:19 | 5.78 | 0.000 | 241 | 139,298 | 买盘 |
| 13:31:16 | 5.78 | 0.020 | 50 | 28,900 | 买盘 |
| 13:30:31 | 5.76 | -0.010 | 5 | 2,880 | 卖盘 |
| 13:30:09 | 5.77 | -0.010 | 20 | 11,540 | 买盘 |
| 13:30:00 | 5.78 | 0.010 | 13 | 7,514 | 买盘 |
| 13:28:59 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 13:28:56 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 13:28:53 | 5.77 | 0.000 | 12 | 6,924 | 买盘 |
| 13:28:50 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 13:28:47 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 13:28:44 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 13:28:40 | 5.77 | 0.000 | 3 | 1,731 | 买盘 |
| 13:28:31 | 5.77 | 0.010 | 102 | 58,854 | 买盘 |
| 13:27:09 | 5.76 | 0.000 | 17 | 9,794 | 卖盘 |
| 13:26:53 | 5.76 | 0.000 | 22 | 12,672 | 卖盘 |
| 13:26:43 | 5.76 | 0.000 | 104 | 59,904 | 卖盘 |
| 13:23:56 | 5.76 | -0.010 | 5 | 2,880 | 卖盘 |
| 13:23:37 | 5.77 | 0.010 | 10 | 5,770 | 买盘 |
| 13:23:30 | 5.76 | -0.010 | 29 | 16,725 | 卖盘 |
| 13:23:27 | 5.77 | 0.010 | 13 | 7,501 | 买盘 |
| 13:23:21 | 5.76 | -0.010 | 1 | 576 | 卖盘 |
| 13:23:02 | 5.77 | 0.000 | 5 | 2,885 | 买盘 |
| 13:22:46 | 5.77 | 0.010 | 5 | 2,885 | 买盘 |
| 13:22:27 | 5.76 | 0.000 | 7 | 4,032 | 卖盘 |
| 13:22:24 | 5.76 | 0.000 | 5 | 2,880 | 卖盘 |
| 13:22:02 | 5.76 | 0.000 | 43 | 24,768 | 买盘 |
| 13:21:50 | 5.76 | 0.000 | 86 | 49,536 | 卖盘 |
| 13:21:24 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 13:21:21 | 5.76 | 0.000 | 120 | 69,120 | 卖盘 |
| 13:21:12 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 13:20:36 | 5.76 | 0.000 | 21 | 12,116 | 卖盘 |
| 13:20:18 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 13:20:08 | 5.76 | 0.010 | 10 | 5,760 | 买盘 |
| 13:19:33 | 5.75 | 0.000 | 4 | 2,300 | 卖盘 |
| 13:19:11 | 5.75 | 0.000 | 1 | 575 | 卖盘 |
| 13:19:08 | 5.75 | 0.010 | 1 | 575 | 卖盘 |
| 13:18:55 | 5.74 | 0.000 | 127 | 72,898 | 卖盘 |
| 13:18:52 | 5.74 | -0.010 | 100 | 57,400 | 卖盘 |
| 13:18:27 | 5.75 | 0.000 | 30 | 17,250 | 买盘 |
| 13:18:24 | 5.75 | 0.000 | 30 | 17,250 | 买盘 |
| 13:18:18 | 5.75 | 0.000 | 35 | 20,125 | 买盘 |
| 13:18:11 | 5.75 | 0.000 | 10 | 5,750 | 买盘 |
| 13:18:08 | 5.75 | 0.000 | 27 | 15,525 | 买盘 |
| 13:18:05 | 5.75 | 0.000 | 1,100 | 632,213 | 卖盘 |
| 13:17:46 | 5.75 | -0.010 | 24 | 13,800 | 卖盘 |
| 13:17:39 | 5.76 | 0.000 | 1 | 576 | 买盘 |
| 13:17:36 | 5.76 | 0.010 | 20 | 11,520 | 买盘 |
| 13:17:05 | 5.75 | -0.010 | 10 | 5,750 | 卖盘 |
| 13:16:11 | 5.76 | 0.010 | 20 | 11,520 | 买盘 |
| 13:16:08 | 5.75 | -0.010 | 16 | 9,200 | 卖盘 |
| 13:16:05 | 5.76 | 0.000 | 21 | 12,096 | 买盘 |
| 13:15:49 | 5.76 | -0.010 | 441 | 254,016 | 卖盘 |
| 13:14:14 | 5.77 | 0.000 | 4 | 2,308 | 买盘 |
| 13:13:42 | 5.77 | 0.010 | 6 | 3,462 | 买盘 |
| 13:12:54 | 5.76 | -0.010 | 13 | 7,488 | 卖盘 |
| 13:12:39 | 5.77 | 0.000 | 10 | 5,770 | 买盘 |
| 13:11:33 | 5.77 | 0.000 | 5 | 2,885 | 买盘 |
| 13:11:10 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 13:10:42 | 5.77 | 0.000 | 5 | 2,885 | 买盘 |
| 13:10:36 | 5.77 | 0.000 | 52 | 30,004 | 买盘 |
| 13:09:04 | 5.77 | 0.000 | 19 | 10,963 | 买盘 |
| 13:09:01 | 5.77 | -0.010 | 89 | 51,353 | 卖盘 |
| 13:08:39 | 5.78 | 0.000 | 61 | 35,258 | 买盘 |
| 13:08:17 | 5.78 | 0.000 | 8 | 4,624 | 卖盘 |
| 13:08:01 | 5.78 | -0.010 | 16 | 9,248 | 卖盘 |
| 13:07:36 | 5.79 | 0.010 | 2 | 1,158 | 买盘 |
| 13:07:23 | 5.78 | 0.010 | 1 | 578 | 卖盘 |
| 13:06:51 | 5.77 | 0.000 | 20 | 11,540 | 买盘 |
| 13:06:42 | 5.77 | 0.010 | 3 | 1,731 | 买盘 |
| 13:06:20 | 5.76 | 0.000 | 19 | 10,944 | 买盘 |
| 13:06:10 | 5.76 | 0.000 | 1 | 576 | 买盘 |
| 13:06:07 | 5.76 | 0.000 | 2 | 1,152 | 买盘 |
| 13:06:04 | 5.76 | 0.000 | 10 | 5,760 | 买盘 |
| 13:05:39 | 5.76 | 0.000 | 2 | 1,152 | 买盘 |
| 13:05:32 | 5.76 | 0.000 | 219 | 126,144 | 买盘 |
| 13:05:10 | 5.76 | 0.010 | 26 | 14,976 | 买盘 |
| 13:04:57 | 5.75 | 0.000 | 30 | 17,250 | 卖盘 |
| 13:04:54 | 5.75 | 0.000 | 3 | 1,725 | 卖盘 |
| 13:04:51 | 5.75 | -0.010 | 66 | 37,950 | 卖盘 |
| 13:04:35 | 5.76 | 0.000 | 250 | 144,000 | 卖盘 |
| 13:01:38 | 5.76 | 0.000 | 19 | 10,944 | 买盘 |
| 13:01:29 | 5.76 | 0.000 | 1 | 576 | 买盘 |
| 13:01:23 | 5.76 | 0.000 | 48 | 27,648 | 卖盘 |
| 13:01:20 | 5.76 | -0.010 | 2 | 1,152 | 卖盘 |
| 13:01:06 | 5.77 | 0.010 | 100 | 57,700 | 买盘 |
| 13:00:09 | 5.76 | 0.010 | 452 | 259,623 | 买盘 |
| 13:00:05 | 5.75 | 0.000 | 125 | 71,860 | 买盘 |
| 11:30:00 | 5.75 | 0.000 | 25 | 14,375 | 买盘 |
| 11:29:50 | 5.75 | 0.000 | 33 | 18,975 | 买盘 |
| 11:29:44 | 5.75 | 0.000 | 32 | 18,113 | 卖盘 |
| 11:29:21 | 5.75 | -0.010 | 127 | 73,057 | 卖盘 |
| 11:28:53 | 5.76 | 0.000 | 23 | 12,960 | 买盘 |
| 11:28:44 | 5.76 | 0.000 | 1 | 576 | 买盘 |
| 11:28:28 | 5.76 | 0.000 | 10 | 5,760 | 买盘 |
| 11:28:00 | 5.76 | 0.000 | 40 | 22,752 | 卖盘 |
| 11:27:06 | 5.76 | 0.010 | 39 | 22,176 | 买盘 |
| 11:26:57 | 5.75 | 0.000 | 89 | 51,175 | 买盘 |
| 11:26:44 | 5.75 | -0.010 | 113 | 64,975 | 卖盘 |
| 11:26:41 | 5.76 | 0.010 | 10 | 5,760 | 买盘 |
| 11:26:25 | 5.75 | 0.010 | 24 | 13,800 | 中性盘 |
| 11:26:19 | 5.74 | -0.020 | 65 | 37,310 | 卖盘 |
| 11:26:16 | 5.76 | 0.020 | 30 | 17,280 | 买盘 |
| 11:26:12 | 5.74 | 0.000 | 128 | 73,472 | 卖盘 |
| 11:26:09 | 5.74 | 0.000 | 10 | 5,740 | 卖盘 |
| 11:26:03 | 5.74 | 0.000 | 220 | 126,280 | 卖盘 |
| 11:25:54 | 5.74 | 0.000 | 50 | 28,700 | 卖盘 |
| 11:25:48 | 5.74 | -0.010 | 167 | 95,887 | 卖盘 |
| 11:25:38 | 5.75 | 0.000 | 18 | 10,350 | 买盘 |
| 11:25:29 | 5.75 | 0.000 | 1 | 575 | 买盘 |
| 11:25:22 | 5.75 | 0.000 | 91 | 52,325 | 卖盘 |
| 11:25:18 | 5.75 | 0.000 | 50 | 28,750 | 卖盘 |
| 11:25:16 | 5.75 | 0.000 | 75 | 43,125 | 卖盘 |
| 11:25:09 | 5.75 | -0.010 | 99 | 56,925 | 卖盘 |
| 11:24:44 | 5.76 | 0.000 | 282 | 162,432 | 卖盘 |
| 11:24:19 | 5.76 | 0.000 | 15 | 8,640 | 卖盘 |
| 11:23:48 | 5.76 | 0.000 | 50 | 28,800 | 卖盘 |
| 11:23:26 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 11:23:16 | 5.76 | 0.000 | 5 | 2,880 | 卖盘 |
| 11:23:13 | 5.76 | 0.000 | 19 | 10,944 | 卖盘 |
| 11:22:35 | 5.76 | 0.000 | 5 | 2,880 | 买盘 |
| 11:22:23 | 5.76 | 0.000 | 3 | 1,728 | 卖盘 |
| 11:22:00 | 5.76 | 0.010 | 63 | 36,288 | 买盘 |
| 11:21:45 | 5.75 | -0.010 | 50 | 28,750 | 卖盘 |
| 11:21:23 | 5.76 | 0.000 | 4 | 2,304 | 买盘 |
| 11:21:15 | 5.76 | 0.010 | 29 | 16,704 | 买盘 |
| 11:21:00 | 5.75 | 0.010 | 237 | 136,275 | 买盘 |
| 11:20:51 | 5.74 | 0.000 | 25 | 14,350 | 卖盘 |
| 11:20:42 | 5.74 | 0.000 | 68 | 39,032 | 卖盘 |
| 11:20:38 | 5.74 | 0.000 | 2 | 1,148 | 卖盘 |
| 11:20:32 | 5.74 | 0.000 | 20 | 11,480 | 卖盘 |
| 11:20:20 | 5.74 | -0.010 | 40 | 22,960 | 卖盘 |
| 11:20:16 | 5.75 | 0.000 | 18 | 10,350 | 买盘 |
| 11:20:13 | 5.75 | 0.000 | 4 | 2,300 | 买盘 |
| 11:20:07 | 5.75 | -0.010 | 1,298 | 746,350 | 卖盘 |
| 11:20:03 | 5.76 | 0.000 | 10 | 5,760 | 买盘 |
| 11:19:57 | 5.76 | 0.000 | 5 | 2,880 | 买盘 |
| 11:19:42 | 5.76 | 0.000 | 20 | 11,520 | 买盘 |
| 11:19:38 | 5.76 | 0.000 | 39 | 22,464 | 买盘 |
| 11:19:26 | 5.76 | 0.010 | 1 | 576 | 卖盘 |
| 11:19:10 | 5.75 | -0.010 | 20 | 11,500 | 卖盘 |
| 11:19:03 | 5.76 | 0.000 | 297 | 171,072 | 买盘 |
| 11:19:00 | 5.76 | 0.000 | 10 | 5,760 | 买盘 |
| 11:18:57 | 5.76 | 0.000 | 50 | 28,800 | 买盘 |
| 11:18:51 | 5.76 | 0.010 | 103 | 59,328 | 买盘 |
| 11:18:42 | 5.75 | -0.010 | 398 | 229,247 | 卖盘 |
| 11:18:39 | 5.76 | -0.010 | 4 | 2,304 | 卖盘 |
| 11:18:13 | 5.77 | 0.010 | 1 | 577 | 买盘 |
| 11:18:07 | 5.76 | -0.010 | 6 | 3,456 | 卖盘 |
| 11:17:57 | 5.77 | 0.010 | 25 | 14,425 | 买盘 |
| 11:17:54 | 5.76 | -0.010 | 31 | 17,856 | 卖盘 |
| 11:17:51 | 5.77 | 0.010 | 5 | 2,885 | 买盘 |
| 11:17:45 | 5.76 | -0.010 | 20 | 11,520 | 卖盘 |
| 11:17:29 | 5.77 | 0.000 | 136 | 78,371 | 买盘 |
| 11:17:23 | 5.77 | 0.000 | 1 | 577 | 买盘 |
| 11:17:00 | 5.77 | 0.000 | 51 | 29,426 | 买盘 |
| 11:16:48 | 5.77 | 0.000 | 165 | 95,205 | 卖盘 |
| 11:16:26 | 5.77 | -0.010 | 101 | 58,277 | 卖盘 |
| 11:16:01 | 5.78 | 0.010 | 2 | 1,156 | 中性盘 |
| 11:15:57 | 5.77 | -0.020 | 602 | 347,700 | 卖盘 |
| 11:15:42 | 5.79 | 0.010 | 1 | 579 | 买盘 |
| 11:15:39 | 5.78 | -0.010 | 206 | 119,080 | 卖盘 |
| 11:15:36 | 5.79 | 0.010 | 26 | 15,054 | 买盘 |
| 11:15:26 | 5.78 | 0.000 | 1 | 578 | 卖盘 |
| 11:15:23 | 5.78 | 0.000 | 322 | 186,116 | 卖盘 |
| 11:15:07 | 5.78 | 0.000 | 28 | 16,184 | 卖盘 |
| 11:14:48 | 5.78 | -0.010 | 3 | 1,734 | 卖盘 |
| 11:14:33 | 5.79 | 0.000 | 7 | 4,053 | 买盘 |
| 11:13:39 | 5.79 | 0.000 | 22 | 12,738 | 买盘 |
| 11:13:20 | 5.79 | 0.000 | 443 | 256,497 | 卖盘 |
| 11:13:11 | 5.79 | 0.000 | 2 | 1,158 | 卖盘 |
| 11:13:07 | 5.79 | 0.000 | 5 | 2,895 | 卖盘 |
| 11:12:04 | 5.79 | 0.000 | 10 | 5,795 | 卖盘 |
| 11:11:23 | 5.79 | 0.000 | 50 | 28,950 | 卖盘 |
| 11:10:55 | 5.79 | 0.000 | 60 | 34,740 | 卖盘 |
| 11:10:48 | 5.79 | 0.000 | 250 | 144,750 | 卖盘 |
| 11:10:30 | 5.79 | 0.000 | 5 | 2,895 | 卖盘 |
| 11:09:33 | 5.79 | 0.000 | 74 | 42,886 | 卖盘 |
| 11:09:02 | 5.79 | 0.000 | 100 | 57,900 | 卖盘 |
| 11:07:52 | 5.79 | 0.000 | 5 | 2,896 | 卖盘 |
| 11:07:46 | 5.79 | 0.000 | 32 | 18,555 | 卖盘 |
| 11:07:18 | 5.79 | -0.010 | 5 | 2,895 | 卖盘 |
| 11:07:08 | 5.80 | 0.010 | 1 | 580 | 买盘 |
| 11:07:05 | 5.79 | -0.010 | 4 | 2,316 | 卖盘 |
| 11:06:49 | 5.80 | 0.010 | 53 | 30,740 | 买盘 |
| 11:06:27 | 5.79 | 0.000 | 2 | 1,158 | 卖盘 |
| 11:05:39 | 5.79 | 0.000 | 1 | 579 | 卖盘 |
| 11:05:18 | 5.79 | 0.000 | 7 | 4,053 | 卖盘 |
| 11:04:46 | 5.79 | 0.000 | 5 | 2,895 | 卖盘 |
| 11:04:39 | 5.79 | -0.010 | 17 | 9,843 | 卖盘 |
| 11:04:30 | 5.80 | 0.010 | 30 | 17,400 | 买盘 |
| 11:04:24 | 5.79 | -0.010 | 20 | 11,580 | 卖盘 |
| 11:03:05 | 5.80 | 0.010 | 1 | 580 | 买盘 |
| 11:02:59 | 5.79 | 0.000 | 18 | 10,422 | 卖盘 |
| 11:02:46 | 5.79 | 0.000 | 5 | 2,895 | 卖盘 |
| 11:02:39 | 5.79 | 0.000 | 5 | 2,895 | 卖盘 |
| 11:02:02 | 5.79 | -0.010 | 18 | 10,422 | 卖盘 |
| 11:01:49 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 11:00:33 | 5.80 | 0.010 | 6 | 3,480 | 买盘 |
| 11:00:15 | 5.79 | 0.000 | 50 | 28,950 | 卖盘 |
| 10:59:21 | 5.79 | 0.000 | 231 | 133,749 | 卖盘 |
| 10:59:18 | 5.79 | 0.000 | 30 | 17,370 | 卖盘 |
| 10:58:24 | 5.79 | 0.000 | 200 | 115,800 | 卖盘 |
| 10:56:12 | 5.79 | -0.010 | 7 | 4,053 | 卖盘 |
| 10:55:50 | 5.80 | 0.000 | 20 | 11,600 | 买盘 |
| 10:55:41 | 5.80 | 0.000 | 21 | 12,180 | 买盘 |
| 10:54:53 | 5.80 | 0.000 | 20 | 11,600 | 买盘 |
| 10:54:12 | 5.80 | 0.010 | 10 | 5,800 | 买盘 |
| 10:53:18 | 5.79 | 0.000 | 1 | 579 | 卖盘 |
| 10:52:47 | 5.79 | 0.000 | 39 | 22,581 | 卖盘 |
| 10:52:12 | 5.79 | -0.010 | 1 | 579 | 卖盘 |
| 10:52:06 | 5.80 | 0.000 | 31 | 17,980 | 买盘 |
| 10:52:00 | 5.80 | 0.000 | 20 | 11,600 | 买盘 |
| 10:51:53 | 5.80 | 0.000 | 80 | 46,400 | 买盘 |
| 10:51:44 | 5.80 | 0.000 | 2 | 1,160 | 买盘 |
| 10:51:31 | 5.80 | 0.000 | 30 | 17,400 | 买盘 |
| 10:51:12 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:51:00 | 5.80 | 0.000 | 8 | 4,640 | 买盘 |
| 10:50:31 | 5.80 | 0.010 | 50 | 29,000 | 买盘 |
| 10:50:21 | 5.79 | 0.000 | 7 | 4,053 | 卖盘 |
| 10:50:18 | 5.79 | -0.010 | 4 | 2,316 | 卖盘 |
| 10:50:12 | 5.80 | 0.010 | 3 | 1,740 | 买盘 |
| 10:48:47 | 5.79 | 0.010 | 149 | 86,171 | 买盘 |
| 10:47:57 | 5.78 | 0.000 | 8 | 4,624 | 卖盘 |
| 10:47:24 | 5.78 | 0.000 | 51 | 29,480 | 卖盘 |
| 10:47:15 | 5.78 | 0.000 | 10 | 5,780 | 卖盘 |
| 10:47:12 | 5.78 | 0.000 | 50 | 28,900 | 卖盘 |
| 10:47:09 | 5.78 | 0.000 | 29 | 16,762 | 卖盘 |
| 10:46:53 | 5.78 | 0.000 | 52 | 30,056 | 卖盘 |
| 10:46:50 | 5.78 | 0.000 | 377 | 217,906 | 卖盘 |
| 10:46:38 | 5.78 | 0.000 | 100 | 57,800 | 卖盘 |
| 10:46:28 | 5.78 | -0.010 | 30 | 17,340 | 卖盘 |
| 10:46:15 | 5.79 | 0.010 | 262 | 151,536 | 买盘 |
| 10:46:06 | 5.78 | -0.010 | 63 | 36,434 | 卖盘 |
| 10:45:47 | 5.79 | 0.000 | 1 | 579 | 买盘 |
| 10:45:25 | 5.79 | 0.000 | 1 | 579 | 买盘 |
| 10:45:18 | 5.79 | 0.000 | 1 | 579 | 买盘 |
| 10:45:12 | 5.79 | 0.000 | 1 | 579 | 买盘 |
| 10:45:03 | 5.79 | 0.010 | 6 | 3,474 | 买盘 |
| 10:45:00 | 5.78 | 0.000 | 6 | 3,468 | 卖盘 |
| 10:44:50 | 5.78 | 0.000 | 100 | 57,800 | 卖盘 |
| 10:44:38 | 5.78 | 0.000 | 10 | 5,780 | 卖盘 |
| 10:44:25 | 5.78 | -0.010 | 10 | 5,780 | 卖盘 |
| 10:44:22 | 5.79 | 0.000 | 1 | 579 | 买盘 |
| 10:44:06 | 5.79 | 0.000 | 3 | 1,737 | 买盘 |
| 10:43:57 | 5.79 | 0.000 | 110 | 63,690 | 买盘 |
| 10:43:41 | 5.79 | 0.010 | 1 | 579 | 买盘 |
| 10:43:12 | 5.78 | 0.000 | 241 | 139,298 | 卖盘 |
| 10:42:54 | 5.78 | -0.010 | 29 | 16,762 | 卖盘 |
| 10:42:50 | 5.79 | 0.000 | 2 | 1,158 | 买盘 |
| 10:42:38 | 5.79 | 0.010 | 10 | 5,790 | 买盘 |
| 10:42:32 | 5.78 | -0.010 | 187 | 108,086 | 卖盘 |
| 10:41:44 | 5.79 | 0.000 | 30 | 17,370 | 买盘 |
| 10:41:35 | 5.79 | 0.000 | 18 | 10,422 | 买盘 |
| 10:41:31 | 5.79 | 0.000 | 58 | 33,582 | 卖盘 |
| 10:41:28 | 5.79 | 0.000 | 47 | 27,213 | 卖盘 |
| 10:41:03 | 5.79 | 0.000 | 45 | 26,055 | 卖盘 |
| 10:40:38 | 5.79 | 0.000 | 40 | 23,160 | 卖盘 |
| 10:40:32 | 5.79 | 0.000 | 12 | 6,948 | 卖盘 |
| 10:40:28 | 5.79 | -0.010 | 8 | 4,632 | 卖盘 |
| 10:40:22 | 5.80 | 0.010 | 5 | 2,900 | 买盘 |
| 10:40:19 | 5.79 | 0.000 | 5 | 2,895 | 卖盘 |
| 10:40:12 | 5.79 | 0.000 | 78 | 45,162 | 卖盘 |
| 10:39:57 | 5.79 | 0.000 | 56 | 32,424 | 卖盘 |
| 10:39:51 | 5.79 | 0.000 | 15 | 8,695 | 卖盘 |
| 10:39:26 | 5.79 | 0.000 | 50 | 28,950 | 卖盘 |
| 10:39:22 | 5.79 | 0.000 | 50 | 28,950 | 卖盘 |
| 10:38:47 | 5.79 | -0.010 | 30 | 17,370 | 卖盘 |
| 10:38:35 | 5.80 | 0.000 | 8 | 4,640 | 买盘 |
| 10:38:32 | 5.80 | 0.000 | 42 | 24,360 | 买盘 |
| 10:38:22 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:38:19 | 5.80 | 0.000 | 13 | 7,540 | 卖盘 |
| 10:38:09 | 5.80 | 0.000 | 28 | 16,240 | 卖盘 |
| 10:38:00 | 5.80 | 0.000 | 58 | 33,640 | 买盘 |
| 10:37:57 | 5.80 | 0.000 | 5 | 2,900 | 买盘 |
| 10:37:45 | 5.80 | 0.010 | 1 | 580 | 买盘 |
| 10:37:32 | 5.79 | -0.010 | 21 | 12,165 | 卖盘 |
| 10:37:10 | 5.80 | 0.000 | 4 | 2,320 | 买盘 |
| 10:37:06 | 5.80 | 0.000 | 65 | 37,680 | 买盘 |
| 10:37:03 | 5.80 | 0.000 | 6 | 3,480 | 买盘 |
| 10:37:00 | 5.80 | 0.000 | 11 | 6,380 | 买盘 |
| 10:36:57 | 5.80 | 0.000 | 3 | 1,740 | 买盘 |
| 10:36:51 | 5.80 | 0.000 | 180 | 104,400 | 卖盘 |
| 10:36:29 | 5.80 | 0.000 | 20 | 11,600 | 卖盘 |
| 10:36:19 | 5.80 | -0.010 | 4 | 2,321 | 卖盘 |
| 10:35:29 | 5.81 | 0.010 | 112 | 65,072 | 买盘 |
| 10:35:20 | 5.80 | 0.000 | 38 | 22,040 | 卖盘 |
| 10:35:06 | 5.80 | 0.000 | 30 | 17,400 | 卖盘 |
| 10:33:51 | 5.80 | 0.010 | 7 | 4,060 | 买盘 |
| 10:33:41 | 5.79 | -0.010 | 17 | 9,845 | 卖盘 |
| 10:33:38 | 5.80 | 0.000 | 40 | 23,200 | 买盘 |
| 10:33:32 | 5.80 | 0.010 | 6 | 3,480 | 买盘 |
| 10:33:22 | 5.79 | -0.010 | 40 | 23,180 | 卖盘 |
| 10:33:03 | 5.80 | 0.010 | 89 | 51,620 | 买盘 |
| 10:32:47 | 5.79 | 0.000 | 20 | 11,580 | 卖盘 |
| 10:32:44 | 5.79 | 0.000 | 17 | 9,554 | 卖盘 |
| 10:32:38 | 5.79 | -0.010 | 29 | 16,791 | 卖盘 |
| 10:32:35 | 5.80 | 0.010 | 90 | 52,200 | 买盘 |
| 10:32:12 | 5.79 | 0.000 | 2 | 1,158 | 卖盘 |
| 10:32:03 | 5.79 | 0.000 | 22 | 12,738 | 卖盘 |
| 10:31:48 | 5.79 | 0.000 | 6 | 3,474 | 卖盘 |
| 10:31:41 | 5.79 | -0.010 | 55 | 31,845 | 卖盘 |
| 10:31:29 | 5.80 | 0.000 | 10 | 5,800 | 买盘 |
| 10:31:19 | 5.80 | 0.000 | 5 | 2,900 | 买盘 |
| 10:31:16 | 5.80 | 0.000 | 25 | 14,500 | 买盘 |
| 10:30:54 | 5.80 | 0.000 | 20 | 11,600 | 买盘 |
| 10:30:45 | 5.80 | 0.010 | 1 | 580 | 买盘 |
| 10:30:22 | 5.79 | -0.010 | 60 | 34,740 | 卖盘 |
| 10:30:16 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:30:13 | 5.80 | 0.000 | 2 | 1,160 | 中性盘 |
| 10:30:09 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:29:54 | 5.80 | 0.010 | 1 | 580 | 买盘 |
| 10:29:51 | 5.79 | -0.010 | 243 | 140,697 | 卖盘 |
| 10:29:38 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:29:35 | 5.80 | 0.000 | 7 | 4,060 | 卖盘 |
| 10:29:23 | 5.80 | 0.000 | 38 | 22,040 | 卖盘 |
| 10:28:45 | 5.80 | 0.000 | 5 | 2,900 | 卖盘 |
| 10:28:20 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:28:10 | 5.80 | 0.000 | 2 | 1,160 | 买盘 |
| 10:28:07 | 5.80 | 0.000 | 8 | 4,640 | 买盘 |
| 10:28:03 | 5.80 | 0.000 | 18 | 10,440 | 买盘 |
| 10:27:54 | 5.80 | 0.000 | 3 | 1,740 | 买盘 |
| 10:27:51 | 5.80 | 0.000 | 4 | 2,320 | 买盘 |
| 10:27:39 | 5.80 | 0.000 | 2 | 1,160 | 卖盘 |
| 10:27:32 | 5.80 | 0.000 | 15 | 8,700 | 卖盘 |
| 10:27:20 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:27:13 | 5.80 | 0.000 | 3 | 1,740 | 买盘 |
| 10:27:10 | 5.80 | 0.000 | 35 | 20,300 | 卖盘 |
| 10:26:45 | 5.80 | 0.000 | 6 | 3,480 | 卖盘 |
| 10:26:42 | 5.80 | 0.000 | 23 | 13,340 | 卖盘 |
| 10:26:38 | 5.80 | -0.010 | 30 | 17,400 | 卖盘 |
| 10:26:20 | 5.81 | 0.020 | 1 | 581 | 买盘 |
| 10:26:03 | 5.79 | -0.010 | 134 | 77,337 | 卖盘 |
| 10:25:57 | 5.80 | 0.000 | 6 | 3,480 | 买盘 |
| 10:25:51 | 5.80 | 0.000 | 87 | 50,460 | 买盘 |
| 10:25:42 | 5.80 | 0.000 | 3 | 1,740 | 买盘 |
| 10:25:20 | 5.80 | 0.010 | 28 | 16,240 | 买盘 |
| 10:25:10 | 5.79 | -0.010 | 1 | 579 | 卖盘 |
| 10:24:57 | 5.80 | 0.010 | 30 | 17,400 | 买盘 |
| 10:24:48 | 5.79 | 0.000 | 40 | 23,160 | 卖盘 |
| 10:24:42 | 5.79 | 0.000 | 17 | 9,853 | 卖盘 |
| 10:24:35 | 5.79 | 0.000 | 39 | 22,581 | 卖盘 |
| 10:24:13 | 5.79 | 0.000 | 3 | 1,737 | 卖盘 |
| 10:24:07 | 5.79 | 0.000 | 58 | 33,582 | 卖盘 |
| 10:24:03 | 5.79 | 0.000 | 33 | 19,107 | 卖盘 |
| 10:23:57 | 5.79 | 0.000 | 23 | 13,317 | 卖盘 |
| 10:23:54 | 5.79 | 0.000 | 7 | 4,055 | 卖盘 |
| 10:23:45 | 5.79 | -0.010 | 49 | 28,371 | 卖盘 |
| 10:23:42 | 5.80 | 0.010 | 5 | 2,900 | 买盘 |
| 10:23:39 | 5.79 | -0.010 | 126 | 72,954 | 卖盘 |
| 10:23:13 | 5.80 | 0.000 | 13 | 7,540 | 买盘 |
| 10:23:07 | 5.80 | 0.000 | 10 | 5,800 | 买盘 |
| 10:22:45 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:22:36 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:22:20 | 5.80 | 0.010 | 1 | 580 | 买盘 |
| 10:21:42 | 5.79 | 0.000 | 3 | 1,737 | 卖盘 |
| 10:21:39 | 5.79 | -0.010 | 105 | 60,795 | 卖盘 |
| 10:21:23 | 5.80 | 0.010 | 10 | 5,800 | 买盘 |
| 10:21:17 | 5.79 | 0.000 | 1 | 579 | 卖盘 |
| 10:21:13 | 5.79 | -0.010 | 46 | 26,634 | 卖盘 |
| 10:20:45 | 5.80 | 0.000 | 18 | 10,440 | 买盘 |
| 10:20:26 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:20:23 | 5.80 | 0.010 | 24 | 13,900 | 买盘 |
| 10:19:54 | 5.79 | 0.000 | 10 | 5,790 | 卖盘 |
| 10:19:42 | 5.79 | 0.000 | 11 | 6,369 | 卖盘 |
| 10:19:13 | 5.79 | -0.010 | 13 | 7,527 | 卖盘 |
| 10:19:10 | 5.80 | 0.010 | 38 | 22,040 | 买盘 |
| 10:19:07 | 5.79 | 0.000 | 25 | 14,475 | 卖盘 |
| 10:18:29 | 5.79 | 0.000 | 99 | 57,321 | 买盘 |
| 10:18:23 | 5.79 | 0.000 | 41 | 23,739 | 买盘 |
| 10:18:04 | 5.79 | 0.000 | 2 | 1,158 | 买盘 |
| 10:17:39 | 5.79 | 0.000 | 61 | 35,319 | 买盘 |
| 10:17:20 | 5.79 | 0.000 | 538 | 311,502 | 卖盘 |
| 10:16:57 | 5.79 | -0.010 | 10 | 5,790 | 卖盘 |
| 10:16:54 | 5.80 | 0.010 | 100 | 58,000 | 买盘 |
| 10:16:51 | 5.79 | 0.000 | 298 | 172,542 | 卖盘 |
| 10:16:26 | 5.79 | 0.000 | 156 | 90,324 | 卖盘 |
| 10:16:00 | 5.79 | -0.010 | 1 | 579 | 卖盘 |
| 10:15:57 | 5.80 | 0.000 | 49 | 28,130 | 卖盘 |
| 10:15:51 | 5.80 | 0.000 | 7 | 4,060 | 卖盘 |
| 10:15:48 | 5.80 | 0.000 | 5 | 2,900 | 卖盘 |
| 10:15:45 | 5.80 | 0.000 | 15 | 8,700 | 卖盘 |
| 10:15:42 | 5.80 | 0.000 | 2 | 1,160 | 卖盘 |
| 10:15:39 | 5.80 | 0.000 | 50 | 29,000 | 卖盘 |
| 10:15:29 | 5.80 | 0.000 | 50 | 29,000 | 卖盘 |
| 10:15:20 | 5.80 | 0.000 | 24 | 13,920 | 卖盘 |
| 10:15:17 | 5.80 | 0.000 | 60 | 34,800 | 卖盘 |
| 10:15:10 | 5.80 | 0.000 | 363 | 210,250 | 卖盘 |
| 10:14:57 | 5.80 | 0.000 | 41 | 23,790 | 卖盘 |
| 10:14:54 | 5.80 | 0.000 | 72 | 41,760 | 卖盘 |
| 10:14:48 | 5.80 | 0.000 | 155 | 89,900 | 卖盘 |
| 10:14:45 | 5.80 | 0.000 | 10 | 5,800 | 卖盘 |
| 10:14:33 | 5.80 | 0.000 | 150 | 87,000 | 卖盘 |
| 10:14:20 | 5.80 | 0.000 | 180 | 104,400 | 卖盘 |
| 10:14:01 | 5.80 | 0.000 | 50 | 29,000 | 卖盘 |
| 10:13:57 | 5.80 | 0.000 | 18 | 10,440 | 卖盘 |
| 10:13:54 | 5.80 | 0.000 | 25 | 14,500 | 卖盘 |
| 10:13:42 | 5.80 | 0.000 | 254 | 147,320 | 卖盘 |
| 10:13:20 | 5.80 | 0.000 | 311 | 180,380 | 卖盘 |
| 10:13:04 | 5.80 | 0.000 | 5 | 2,900 | 卖盘 |
| 10:12:51 | 5.80 | 0.000 | 26 | 15,085 | 卖盘 |
| 10:12:42 | 5.80 | -0.010 | 16 | 9,280 | 卖盘 |
| 10:12:01 | 5.81 | 0.000 | 14 | 8,134 | 买盘 |
| 10:11:54 | 5.81 | 0.000 | 59 | 34,279 | 卖盘 |
| 10:11:51 | 5.81 | 0.000 | 135 | 78,435 | 卖盘 |
| 10:11:48 | 5.81 | 0.000 | 3 | 1,743 | 卖盘 |
| 10:11:45 | 5.81 | 0.000 | 150 | 87,150 | 卖盘 |
| 10:11:42 | 5.81 | 0.000 | 20 | 11,620 | 卖盘 |
| 10:11:36 | 5.81 | 0.010 | 133 | 77,273 | 买盘 |
| 10:11:33 | 5.80 | -0.010 | 20 | 11,600 | 卖盘 |
| 10:11:04 | 5.81 | 0.000 | 1 | 581 | 买盘 |
| 10:10:51 | 5.81 | 0.000 | 4 | 2,324 | 买盘 |
| 10:10:48 | 5.81 | 0.000 | 258 | 149,898 | 买盘 |
| 10:10:45 | 5.81 | 0.010 | 1 | 581 | 买盘 |
| 10:10:42 | 5.80 | -0.010 | 5 | 2,900 | 卖盘 |
| 10:10:39 | 5.81 | 0.010 | 5 | 2,905 | 买盘 |
| 10:10:23 | 5.80 | 0.000 | 47 | 27,260 | 卖盘 |
| 10:10:14 | 5.80 | 0.000 | 2 | 1,160 | 卖盘 |
| 10:10:11 | 5.80 | 0.000 | 2 | 1,160 | 卖盘 |
| 10:10:01 | 5.80 | 0.000 | 10 | 5,800 | 卖盘 |
| 10:09:51 | 5.80 | -0.010 | 156 | 90,480 | 卖盘 |
| 10:09:45 | 5.81 | 0.010 | 5 | 2,905 | 买盘 |
| 10:09:42 | 5.80 | -0.010 | 24 | 13,920 | 卖盘 |
| 10:09:36 | 5.81 | 0.000 | 4 | 2,324 | 买盘 |
| 10:09:27 | 5.81 | 0.000 | 10 | 5,810 | 买盘 |
| 10:09:14 | 5.81 | 0.000 | 20 | 11,620 | 买盘 |
| 10:09:08 | 5.81 | 0.000 | 21 | 12,201 | 卖盘 |
| 10:09:05 | 5.81 | 0.000 | 24 | 13,944 | 卖盘 |
| 10:08:58 | 5.81 | 0.000 | 27 | 15,687 | 买盘 |
| 10:08:51 | 5.81 | 0.000 | 13 | 7,553 | 卖盘 |
| 10:08:48 | 5.81 | 0.000 | 25 | 14,525 | 卖盘 |
| 10:08:20 | 5.81 | 0.000 | 5 | 2,905 | 卖盘 |
| 10:08:05 | 5.81 | 0.000 | 4 | 2,324 | 卖盘 |
| 10:07:39 | 5.81 | 0.000 | 37 | 21,497 | 卖盘 |
| 10:07:36 | 5.81 | 0.000 | 5 | 2,905 | 卖盘 |
| 10:07:33 | 5.81 | 0.000 | 1 | 581 | 卖盘 |
| 10:07:24 | 5.81 | -0.010 | 37 | 21,497 | 卖盘 |
| 10:06:42 | 5.82 | 0.010 | 5 | 2,910 | 买盘 |
| 10:06:39 | 5.81 | 0.000 | 102 | 59,262 | 卖盘 |
| 10:06:08 | 5.81 | 0.000 | 6 | 3,486 | 买盘 |
| 10:05:55 | 5.81 | 0.000 | 1 | 581 | 买盘 |
| 10:05:52 | 5.81 | 0.000 | 4 | 2,324 | 买盘 |
| 10:05:48 | 5.81 | 0.000 | 21 | 12,201 | 买盘 |
| 10:05:45 | 5.81 | 0.000 | 20 | 11,620 | 买盘 |
| 10:05:39 | 5.81 | 0.000 | 100 | 58,100 | 卖盘 |
| 10:05:21 | 5.81 | 0.000 | 7 | 4,067 | 买盘 |
| 10:05:17 | 5.81 | 0.000 | 6 | 3,486 | 买盘 |
| 10:05:14 | 5.81 | 0.000 | 33 | 19,168 | 买盘 |
| 10:05:05 | 5.81 | 0.000 | 7 | 4,067 | 卖盘 |
| 10:04:58 | 5.81 | 0.010 | 19 | 11,039 | 买盘 |
| 10:04:52 | 5.80 | 0.000 | 26 | 15,080 | 卖盘 |
| 10:04:36 | 5.80 | -0.010 | 5 | 2,900 | 卖盘 |
| 10:04:33 | 5.81 | 0.000 | 19 | 11,039 | 卖盘 |
| 10:03:45 | 5.81 | -0.010 | 5 | 2,905 | 卖盘 |
| 10:03:14 | 5.82 | 0.000 | 100 | 58,200 | 买盘 |
| 10:02:42 | 5.82 | 0.010 | 10 | 5,820 | 买盘 |
| 10:02:30 | 5.81 | -0.010 | 6 | 3,486 | 买盘 |
| 10:01:58 | 5.82 | 0.020 | 190 | 110,522 | 买盘 |
| 10:01:45 | 5.80 | 0.000 | 71 | 41,180 | 买盘 |
| 10:01:42 | 5.80 | 0.000 | 91 | 52,780 | 买盘 |
| 10:01:39 | 5.80 | 0.010 | 47 | 27,260 | 买盘 |
| 10:01:36 | 5.79 | -0.010 | 41 | 23,755 | 卖盘 |
| 10:01:27 | 5.80 | 0.000 | 74 | 42,893 | 买盘 |
| 10:01:17 | 5.80 | 0.010 | 200 | 116,000 | 买盘 |
| 10:01:11 | 5.79 | -0.010 | 1 | 579 | 卖盘 |
| 10:01:08 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:01:01 | 5.80 | 0.010 | 5 | 2,900 | 买盘 |
| 10:00:58 | 5.79 | -0.010 | 5 | 2,895 | 卖盘 |
| 10:00:55 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:00:39 | 5.80 | 0.000 | 1 | 580 | 买盘 |
| 10:00:33 | 5.80 | 0.010 | 10 | 5,800 | 买盘 |
| 10:00:27 | 5.79 | 0.000 | 121 | 70,060 | 卖盘 |
| 10:00:17 | 5.79 | -0.010 | 11 | 6,376 | 卖盘 |
| 10:00:11 | 5.80 | 0.000 | 50 | 29,000 | 买盘 |
| 09:59:49 | 5.80 | 0.000 | 10 | 5,800 | 买盘 |
| 09:59:45 | 5.80 | 0.000 | 49 | 28,399 | 买盘 |
| 09:59:33 | 5.80 | 0.000 | 3 | 1,740 | 买盘 |
| 09:59:21 | 5.80 | 0.000 | 2 | 1,160 | 买盘 |
| 09:59:14 | 5.80 | 0.010 | 3 | 1,740 | 买盘 |
| 09:58:49 | 5.79 | 0.000 | 3 | 1,737 | 卖盘 |
| 09:58:45 | 5.79 | 0.000 | 646 | 374,034 | 卖盘 |
| 09:58:30 | 5.79 | 0.000 | 30 | 17,370 | 卖盘 |
| 09:58:18 | 5.79 | -0.010 | 126 | 72,954 | 卖盘 |
| 09:58:14 | 5.80 | 0.000 | 5 | 2,900 | 买盘 |
| 09:58:05 | 5.80 | 0.010 | 10 | 5,800 | 买盘 |
| 09:57:59 | 5.79 | 0.000 | 1 | 579 | 卖盘 |
| 09:57:39 | 5.79 | -0.010 | 10 | 5,790 | 卖盘 |
| 09:57:36 | 5.80 | 0.010 | 20 | 11,600 | 买盘 |
| 09:57:21 | 5.79 | -0.010 | 6 | 3,474 | 卖盘 |
| 09:57:11 | 5.80 | 0.000 | 10 | 5,800 | 买盘 |
| 09:57:08 | 5.80 | 0.000 | 3 | 1,740 | 买盘 |
| 09:56:56 | 5.80 | 0.010 | 19 | 11,020 | 买盘 |
| 09:56:49 | 5.79 | 0.000 | 53 | 30,687 | 卖盘 |
| 09:56:33 | 5.79 | 0.000 | 29 | 16,791 | 卖盘 |
| 09:56:24 | 5.79 | 0.000 | 97 | 56,163 | 卖盘 |
| 09:56:12 | 5.79 | 0.000 | 20 | 11,580 | 卖盘 |
| 09:56:08 | 5.79 | 0.000 | 26 | 15,054 | 卖盘 |
| 09:55:56 | 5.79 | 0.000 | 20 | 11,580 | 卖盘 |
| 09:55:37 | 5.79 | 0.000 | 3 | 1,737 | 卖盘 |
| 09:55:27 | 5.79 | 0.000 | 2 | 1,158 | 卖盘 |
| 09:55:21 | 5.79 | 0.000 | 3 | 1,737 | 卖盘 |
| 09:55:18 | 5.79 | 0.000 | 9 | 5,211 | 卖盘 |
| 09:55:15 | 5.79 | 0.000 | 1 | 579 | 卖盘 |
| 09:55:12 | 5.79 | -0.010 | 2 | 1,158 | 卖盘 |
| 09:55:09 | 5.80 | 0.000 | 857 | 497,060 | 卖盘 |
| 09:55:05 | 5.80 | 0.000 | 96 | 55,730 | 卖盘 |
| 09:55:02 | 5.80 | 0.000 | 17 | 9,860 | 卖盘 |
| 09:54:59 | 5.80 | 0.000 | 2 | 1,160 | 卖盘 |
| 09:54:53 | 5.80 | -0.010 | 45 | 26,100 | 卖盘 |
| 09:54:47 | 5.81 | 0.000 | 10 | 5,810 | 买盘 |
| 09:54:43 | 5.81 | 0.000 | 1 | 581 | 买盘 |
| 09:54:40 | 5.81 | 0.000 | 1 | 581 | 卖盘 |
| 09:54:37 | 5.81 | 0.000 | 4 | 2,324 | 买盘 |
| 09:54:33 | 5.81 | 0.000 | 1 | 581 | 买盘 |
| 09:54:30 | 5.81 | 0.000 | 6 | 3,486 | 买盘 |
| 09:54:27 | 5.81 | 0.000 | 89 | 51,709 | 卖盘 |
| 09:54:11 | 5.81 | 0.000 | 36 | 20,916 | 卖盘 |
| 09:53:53 | 5.81 | 0.000 | 210 | 122,010 | 买盘 |
| 09:53:33 | 5.81 | 0.000 | 3 | 1,743 | 买盘 |
| 09:53:30 | 5.81 | 0.000 | 93 | 54,033 | 买盘 |
| 09:53:24 | 5.81 | 0.010 | 5 | 2,905 | 买盘 |
| 09:53:21 | 5.80 | -0.010 | 45 | 26,100 | 卖盘 |
| 09:53:12 | 5.81 | 0.000 | 78 | 45,318 | 卖盘 |
| 09:53:02 | 5.81 | 0.000 | 20 | 11,620 | 卖盘 |
| 09:52:56 | 5.81 | 0.000 | 15 | 8,715 | 卖盘 |
| 09:52:40 | 5.81 | 0.000 | 5 | 2,905 | 卖盘 |
| 09:52:33 | 5.81 | 0.000 | 46 | 26,726 | 买盘 |
| 09:52:27 | 5.81 | 0.000 | 26 | 15,091 | 买盘 |
| 09:52:24 | 5.81 | 0.000 | 8 | 4,648 | 买盘 |
| 09:52:21 | 5.81 | 0.000 | 5 | 2,905 | 买盘 |
| 09:52:18 | 5.81 | 0.000 | 101 | 58,681 | 卖盘 |
| 09:51:37 | 5.81 | 0.000 | 15 | 8,715 | 买盘 |
| 09:51:33 | 5.81 | -0.010 | 50 | 29,050 | 卖盘 |
| 09:51:30 | 5.82 | 0.000 | 1 | 582 | 买盘 |
| 09:51:24 | 5.82 | 0.010 | 7 | 4,074 | 买盘 |
| 09:51:12 | 5.81 | 0.000 | 30 | 17,430 | 卖盘 |
| 09:50:56 | 5.81 | -0.010 | 8 | 4,648 | 卖盘 |
| 09:50:37 | 5.82 | 0.010 | 42 | 24,429 | 买盘 |
| 09:50:33 | 5.81 | 0.000 | 80 | 46,480 | 卖盘 |
| 09:50:30 | 5.81 | 0.000 | 70 | 40,670 | 卖盘 |
| 09:50:02 | 5.81 | 0.000 | 386 | 224,266 | 卖盘 |
| 09:49:43 | 5.81 | 0.000 | 32 | 18,592 | 卖盘 |
| 09:49:30 | 5.81 | -0.010 | 2 | 1,162 | 卖盘 |
| 09:49:27 | 5.82 | 0.010 | 24 | 13,968 | 买盘 |
| 09:48:56 | 5.81 | 0.000 | 8 | 4,648 | 卖盘 |
| 09:48:40 | 5.81 | 0.000 | 1 | 581 | 买盘 |
| 09:48:37 | 5.81 | 0.000 | 60 | 34,860 | 买盘 |
