网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚飞光电 (300303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:4.64

历史数据下载 聚飞光电(300303) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.31 -0.010 56 29,771 卖盘
14:56:57 5.32 0.000 237 126,084 买盘
14:56:51 5.32 0.000 214 113,652 买盘
14:56:48 5.32 0.000 110 58,520 买盘
14:56:45 5.32 0.010 9 4,788 买盘
14:56:42 5.31 0.000 429 227,808 卖盘
14:56:36 5.31 0.000 107 56,855 卖盘
14:56:33 5.31 -0.010 8 4,248 卖盘
14:56:14 5.32 0.000 28 14,896 买盘
14:56:11 5.32 0.000 50 26,570 买盘
14:56:05 5.32 0.010 140 74,480 买盘
14:56:01 5.31 0.000 120 63,720 卖盘
14:55:54 5.31 -0.010 23 12,213 卖盘
14:55:51 5.32 0.000 20 10,630 买盘
14:55:48 5.32 0.010 13 6,907 买盘
14:55:45 5.31 -0.010 65 34,515 卖盘
14:55:42 5.32 0.000 200 106,400 买盘
14:55:39 5.32 0.000 111 58,961 买盘
14:55:36 5.32 0.000 2 1,064 买盘
14:55:30 5.32 0.010 139 73,863 买盘
14:55:27 5.31 -0.010 570 303,030 卖盘
14:55:23 5.32 0.000 24 12,768 买盘
14:55:17 5.32 0.010 70 37,240 买盘
14:55:14 5.31 -0.010 8 4,248 卖盘
14:55:03 5.32 0.000 403 214,395 买盘
14:54:57 5.32 0.000 17 9,044 买盘
14:54:51 5.32 0.000 20 10,640 买盘
14:54:48 5.32 0.000 111 59,052 买盘
14:54:42 5.32 0.000 241 128,211 买盘
14:54:39 5.32 0.000 474 252,168 买盘
14:54:36 5.32 0.010 37 19,684 买盘
14:54:33 5.31 -0.010 10 5,310 卖盘
14:54:26 5.32 0.000 76 40,432 买盘
14:54:20 5.32 0.010 9 4,788 买盘
14:54:17 5.31 0.000 1 531 卖盘
14:54:11 5.31 -0.010 20 10,620 卖盘
14:54:07 5.32 0.000 10 5,320 买盘
14:54:03 5.32 0.000 113 60,006 买盘
14:53:57 5.32 0.010 19 10,106 买盘
14:53:54 5.31 -0.010 110 58,420 卖盘
14:53:51 5.32 0.010 1 532 买盘
14:53:48 5.31 -0.010 33 17,523 卖盘
14:53:42 5.32 0.000 200 106,400 买盘
14:53:36 5.32 0.000 19 10,108 买盘
14:53:33 5.32 0.010 10 5,320 买盘
14:53:29 5.31 0.000 22 11,682 卖盘
14:53:26 5.31 0.000 8 4,255 卖盘
14:53:23 5.31 -0.010 33 17,543 卖盘
14:53:11 5.32 0.000 2 1,064 买盘
14:53:07 5.32 0.000 55 29,257 买盘
14:53:04 5.32 0.000 368 195,735 买盘
14:53:00 5.32 0.000 5 2,660 买盘
14:52:57 5.32 0.000 2 1,064 买盘
14:52:51 5.32 0.010 1 532 买盘
14:52:48 5.31 -0.010 71 37,752 卖盘
14:52:45 5.32 0.000 50 26,600 买盘
14:52:36 5.32 0.000 11 5,852 买盘
14:52:33 5.32 0.010 36 19,152 买盘
14:52:23 5.31 -0.010 3 1,593 卖盘
14:52:20 5.32 0.000 102 54,164 买盘
14:52:17 5.32 0.000 1 532 买盘
14:52:03 5.32 0.000 2 1,064 买盘
14:52:01 5.32 0.000 20 10,640 买盘
14:51:57 5.32 0.000 37 19,684 买盘
14:51:54 5.32 0.010 18 9,576 买盘
14:51:48 5.31 -0.010 9 4,787 卖盘
14:51:45 5.32 0.000 762 405,384 买盘
14:51:42 5.32 0.000 33 17,526 买盘
14:51:36 5.32 0.010 22 11,704 买盘
14:51:23 5.31 0.000 55 29,205 卖盘
14:51:17 5.31 -0.010 54 28,675 卖盘
14:51:14 5.32 0.010 1 532 买盘
14:51:11 5.31 -0.010 50 26,550 卖盘
14:51:03 5.32 0.000 21 11,152 买盘
14:51:01 5.32 0.010 22 11,704 买盘
14:50:48 5.31 0.000 5 2,655 卖盘
14:50:42 5.31 -0.010 5 2,655 卖盘
14:50:36 5.32 0.000 2 1,064 买盘
14:50:26 5.32 0.000 5 2,660 买盘
14:50:23 5.32 0.010 73 38,764 买盘
14:50:20 5.31 0.010 6 3,186 买盘
14:50:17 5.30 -0.010 143 75,923 卖盘
14:50:14 5.31 0.010 32 16,992 买盘
14:50:11 5.30 -0.010 61 32,370 卖盘
14:50:07 5.31 0.000 164 87,084 买盘
14:50:04 5.31 0.000 162 86,022 买盘
14:49:57 5.31 0.000 30 15,930 买盘
14:49:54 5.31 0.000 100 53,100 买盘
14:49:48 5.31 0.000 100 53,100 买盘
14:49:45 5.31 0.000 30 15,930 买盘
14:49:42 5.31 0.000 21 11,151 买盘
14:49:36 5.31 0.000 1 531 买盘
14:49:33 5.31 0.000 2 1,062 买盘
14:49:29 5.31 0.000 9 4,779 买盘
14:49:26 5.31 0.000 21 11,151 买盘
14:49:23 5.31 0.000 63 33,453 买盘
14:49:20 5.31 0.000 207 109,917 买盘
14:49:17 5.31 0.000 18 9,558 买盘
14:49:13 5.31 0.000 12 6,372 买盘
14:49:10 5.31 0.000 124 65,844 买盘
14:49:03 5.31 0.000 2 1,062 买盘
14:48:57 5.31 0.010 25 13,275 买盘
14:48:54 5.30 -0.010 50 26,500 卖盘
14:48:48 5.31 0.000 10 5,310 买盘
14:48:45 5.31 0.000 24 12,733 买盘
14:48:42 5.31 0.000 2 1,062 买盘
14:48:36 5.31 0.010 1 531 买盘
14:48:29 5.30 -0.010 52 27,570 卖盘
14:48:23 5.31 0.010 47 24,957 买盘
14:48:14 5.30 -0.010 20 10,600 卖盘
14:48:10 5.31 0.010 10 5,310 买盘
14:48:07 5.30 -0.010 216 114,480 卖盘
14:48:03 5.31 0.000 106 56,282 买盘
14:48:00 5.31 0.000 45 23,895 买盘
14:47:57 5.31 0.010 19 10,082 买盘
14:47:54 5.30 0.000 61 32,330 卖盘
14:47:48 5.30 0.000 190 100,700 卖盘
14:47:45 5.30 0.000 42 22,260 卖盘
14:47:42 5.30 -0.010 63 33,406 卖盘
14:47:39 5.31 0.000 28 14,868 买盘
14:47:36 5.31 0.000 16 8,496 买盘
14:47:32 5.31 0.010 10 5,310 买盘
14:47:29 5.30 0.000 5 2,650 卖盘
14:47:23 5.30 -0.010 44 23,360 卖盘
14:47:20 5.31 0.010 19 10,089 买盘
14:47:17 5.30 -0.010 2 1,060 卖盘
14:47:14 5.31 0.010 7 3,717 买盘
14:47:10 5.30 -0.010 60 31,800 卖盘
14:47:03 5.31 0.000 1 531 买盘
14:47:00 5.31 0.000 142 75,280 买盘
14:46:57 5.31 0.000 46 24,426 买盘
14:46:51 5.31 0.000 287 152,397 卖盘
14:46:48 5.31 0.000 53 28,143 卖盘
14:46:45 5.31 0.000 938 498,078 卖盘
14:46:42 5.31 0.000 81 43,011 卖盘
14:46:39 5.31 -0.010 70 37,170 卖盘
14:46:36 5.32 0.010 2 1,064 买盘
14:46:32 5.31 0.000 710 377,010 卖盘
14:46:23 5.31 0.000 50 26,550 卖盘
14:46:13 5.31 -0.010 260 138,060 卖盘
14:46:10 5.32 0.000 10 5,320 买盘
14:46:03 5.32 0.000 122 64,904 买盘
14:46:00 5.32 0.000 8 4,256 买盘
14:45:57 5.32 0.000 18 9,576 买盘
14:45:54 5.32 0.000 10 5,320 买盘
14:45:51 5.32 0.000 1,232 655,642 卖盘
14:45:48 5.32 0.000 42 22,351 卖盘
14:45:45 5.32 0.000 11 5,852 卖盘
14:45:42 5.32 -0.010 5 2,660 卖盘
14:45:39 5.33 0.010 60 31,930 买盘
14:45:36 5.32 0.000 81 43,093 卖盘
14:45:32 5.32 0.000 47 25,004 卖盘
14:45:26 5.32 0.000 82 43,691 卖盘
14:45:23 5.32 0.000 63 33,516 卖盘
14:45:20 5.32 0.000 1 532 卖盘
14:45:13 5.32 0.000 1 532 卖盘
14:45:10 5.32 0.000 1 532 卖盘
14:45:06 5.32 -0.010 88 46,818 卖盘
14:45:00 5.33 0.000 5 2,665 买盘
14:44:57 5.33 0.010 12 6,396 买盘
14:44:54 5.32 0.000 113 60,116 卖盘
14:44:51 5.32 -0.010 21 11,182 卖盘
14:44:45 5.33 0.010 15 7,995 买盘
14:44:38 5.32 -0.010 22 11,715 卖盘
14:44:35 5.33 0.010 1 533 买盘
14:44:29 5.32 -0.010 26 13,832 卖盘
14:44:19 5.33 0.000 115 61,195 买盘
14:44:06 5.33 0.000 2 1,066 买盘
14:43:57 5.33 0.010 133 70,889 买盘
14:43:54 5.32 -0.010 5 2,660 卖盘
14:43:35 5.33 0.000 40 21,282 买盘
14:43:29 5.33 0.000 121 64,493 买盘
14:43:22 5.33 0.010 20 10,660 买盘
14:43:19 5.32 0.000 5 2,660 卖盘
14:43:16 5.32 -0.010 16 8,513 卖盘
14:43:06 5.33 0.000 1 533 买盘
14:43:03 5.33 0.000 1 533 买盘
14:42:47 5.33 0.000 9 4,797 买盘
14:42:35 5.33 0.000 2 1,066 买盘
14:42:32 5.33 0.010 20 10,660 买盘
14:42:15 5.32 0.000 12 6,386 卖盘
14:42:09 5.32 -0.010 15 7,781 卖盘
14:42:06 5.33 0.010 2 1,066 买盘
14:41:47 5.32 0.000 40 21,280 卖盘
14:41:41 5.32 0.000 50 26,600 卖盘
14:41:35 5.32 0.000 16 8,513 卖盘
14:41:22 5.32 -0.010 8 4,256 卖盘
14:41:18 5.33 0.000 60 31,980 买盘
14:41:06 5.33 0.010 22 11,706 买盘
14:40:53 5.32 -0.010 10 5,320 卖盘
14:40:50 5.33 0.010 3 1,599 买盘
14:40:38 5.32 -0.010 16 8,512 卖盘
14:40:35 5.33 0.010 1 533 买盘
14:40:28 5.32 0.000 119 63,308 卖盘
14:40:21 5.32 -0.010 10 5,320 卖盘
14:40:17 5.33 0.000 5 2,665 买盘
14:40:15 5.33 0.000 3 1,599 买盘
14:40:06 5.33 0.010 7 3,731 买盘
14:39:57 5.32 0.000 110 58,520 卖盘
14:39:50 5.32 0.000 3 1,596 卖盘
14:39:47 5.32 -0.010 10 5,320 卖盘
14:39:44 5.33 0.010 15 7,995 买盘
14:39:38 5.32 0.000 80 42,570 卖盘
14:39:35 5.32 -0.010 32 17,036 卖盘
14:39:24 5.33 0.000 87 46,371 买盘
14:39:21 5.33 0.000 22 11,726 买盘
14:39:18 5.33 0.000 4 2,132 买盘
14:39:15 5.33 0.000 12 6,396 中性盘
14:39:09 5.33 0.010 36 19,188 买盘
14:39:03 5.32 0.000 5 2,660 卖盘
14:38:47 5.32 -0.010 133 70,756 卖盘
14:38:44 5.33 0.000 161 85,815 卖盘
14:38:41 5.33 0.000 37 19,721 买盘
14:38:38 5.33 0.000 11 5,863 买盘
14:38:34 5.33 0.000 5 2,665 中性盘
14:38:31 5.33 0.000 766 408,278 卖盘
14:38:28 5.33 0.000 102 54,366 卖盘
14:38:24 5.33 0.000 102 54,366 卖盘
14:38:21 5.33 0.000 23 12,259 卖盘
14:38:09 5.33 -0.010 102 54,366 卖盘
14:38:06 5.34 0.010 32 17,058 买盘
14:38:00 5.33 0.000 50 26,650 卖盘
14:37:56 5.33 0.000 20 10,660 卖盘
14:37:44 5.33 0.000 10 5,330 卖盘
14:37:41 5.33 -0.010 21 11,194 卖盘
14:37:34 5.34 0.010 302 160,967 买盘
14:37:31 5.33 0.000 50 26,650 卖盘
14:37:27 5.33 -0.010 30 15,990 卖盘
14:37:24 5.34 0.000 10 5,340 买盘
14:37:12 5.34 0.000 9 4,806 买盘
14:37:06 5.34 0.010 104 55,434 买盘
14:36:56 5.33 -0.010 50 26,650 卖盘
14:36:44 5.34 0.010 94 50,196 买盘
14:36:37 5.33 -0.010 84 44,851 卖盘
14:36:34 5.34 -0.010 299 159,666 买盘
14:36:27 5.35 0.020 5 2,675 买盘
14:36:24 5.33 -0.010 14 7,472 卖盘
14:36:12 5.34 0.000 10 5,340 中性盘
14:36:09 5.34 0.000 40 21,360 中性盘
14:36:05 5.34 0.000 68 36,312 买盘
14:36:02 5.34 0.000 19 10,146 卖盘
14:35:59 5.34 0.010 88 46,992 买盘
14:35:56 5.33 -0.010 15 7,995 卖盘
14:35:53 5.34 0.000 1 534 买盘
14:35:50 5.34 0.010 1 534 买盘
14:35:46 5.33 -0.010 20 10,668 卖盘
14:35:43 5.34 0.000 10 5,340 卖盘
14:35:40 5.34 0.000 397 211,998 买盘
14:35:33 5.34 0.000 7 3,735 买盘
14:35:24 5.34 0.000 22 11,748 买盘
14:35:05 5.34 0.000 56 29,902 买盘
14:34:59 5.34 0.010 20 10,680 买盘
14:34:53 5.33 -0.010 62 33,078 卖盘
14:34:46 5.34 0.000 20 10,680 买盘
14:34:43 5.34 0.000 59 31,531 卖盘
14:34:36 5.34 0.000 104 55,538 卖盘
14:34:30 5.34 0.000 53 28,302 卖盘
14:34:24 5.34 0.000 120 64,080 卖盘
14:34:21 5.34 -0.010 31 16,555 卖盘
14:34:15 5.35 0.000 5 2,675 买盘
14:34:12 5.35 0.010 2 1,070 买盘
14:34:08 5.34 -0.010 9 4,810 卖盘
14:34:05 5.35 0.010 6 3,210 买盘
14:33:59 5.34 0.000 10 5,340 卖盘
14:33:56 5.34 -0.010 20 10,680 卖盘
14:33:36 5.35 0.010 2 1,070 买盘
14:33:33 5.34 0.000 20 10,680 卖盘
14:33:21 5.34 0.000 6 3,204 卖盘
14:33:18 5.34 0.000 75 40,050 卖盘
14:33:08 5.34 -0.010 115 61,475 卖盘
14:33:05 5.35 0.000 12 6,410 买盘
14:32:46 5.35 0.010 166 88,802 买盘
14:32:43 5.34 0.000 422 225,348 卖盘
14:32:39 5.34 -0.010 1,377 736,613 卖盘
14:32:36 5.35 -0.010 11 5,886 卖盘
14:32:27 5.36 0.000 6 3,216 买盘
14:32:24 5.36 0.010 16 8,576 买盘
14:32:21 5.35 0.000 40 21,400 卖盘
14:32:18 5.35 -0.010 20 10,700 卖盘
14:32:05 5.36 0.010 17 9,097 买盘
14:32:02 5.35 0.000 1 535 卖盘
14:31:49 5.35 0.000 10 5,350 卖盘
14:31:36 5.35 -0.010 52 27,822 卖盘
14:31:27 5.36 0.010 1 536 买盘
14:31:21 5.35 -0.010 13 6,955 卖盘
14:31:17 5.36 0.010 230 123,280 买盘
14:31:11 5.35 0.000 50 26,750 卖盘
14:31:08 5.35 -0.010 1 535 卖盘
14:31:05 5.36 0.010 1 536 买盘
14:31:02 5.35 -0.010 26 13,910 卖盘
14:30:59 5.36 0.010 1 536 买盘
14:30:52 5.35 0.000 17 9,095 卖盘
14:30:43 5.35 -0.010 100 53,500 卖盘
14:30:39 5.36 0.000 20 10,720 买盘
14:30:36 5.36 0.010 2 1,072 买盘
14:30:30 5.35 -0.010 9 4,815 卖盘
14:30:21 5.36 0.010 3 1,608 买盘
14:30:08 5.35 -0.010 20 10,700 卖盘
14:30:05 5.36 0.010 1 536 买盘
14:29:52 5.35 -0.010 3 1,605 卖盘
14:29:49 5.36 0.000 25 13,400 买盘
14:29:42 5.36 0.000 6 3,216 买盘
14:29:36 5.36 0.010 2 1,072 买盘
14:29:24 5.35 0.000 1 535 卖盘
14:29:17 5.35 -0.010 40 21,400 卖盘
14:29:11 5.36 0.000 1 536 买盘
14:29:05 5.36 0.010 2 1,072 买盘
14:29:01 5.35 -0.010 10 5,350 卖盘
14:28:49 5.36 0.010 6 3,215 买盘
14:28:45 5.35 0.000 148 79,230 卖盘
14:28:42 5.35 -0.010 10 5,350 卖盘
14:28:36 5.36 0.010 1 536 买盘
14:28:24 5.35 0.000 20 10,700 卖盘
14:28:21 5.35 0.000 68 36,380 卖盘
14:28:17 5.35 -0.010 2 1,070 卖盘
14:28:14 5.36 0.010 8 4,288 买盘
14:28:08 5.35 -0.010 2 1,070 卖盘
14:28:05 5.36 0.000 2 1,072 买盘
14:27:55 5.36 0.000 14 7,504 买盘
14:27:48 5.36 0.010 2 1,072 买盘
14:27:45 5.35 0.000 40 21,400 卖盘
14:27:42 5.35 -0.010 59 31,565 卖盘
14:27:36 5.36 0.000 21 11,256 买盘
14:27:27 5.36 0.000 5 2,680 买盘
14:27:24 5.36 0.000 20 10,720 买盘
14:27:04 5.36 0.000 1 536 买盘
14:26:58 5.36 0.000 28 15,008 买盘
14:26:45 5.36 0.010 26 13,936 买盘
14:26:42 5.35 -0.010 13 6,955 卖盘
14:26:36 5.36 0.010 2 1,072 买盘
14:26:14 5.35 0.000 30 16,050 卖盘
14:26:05 5.35 -0.010 18 9,631 卖盘
14:25:42 5.36 0.000 50 26,800 买盘
14:25:36 5.36 0.010 2 1,072 买盘
14:25:30 5.35 0.000 22 11,775 卖盘
14:25:24 5.35 -0.010 30 16,050 卖盘
14:25:05 5.36 0.000 40 21,440 买盘
14:24:48 5.36 0.010 10 5,360 买盘
14:24:39 5.35 -0.010 4 2,140 卖盘
14:24:36 5.36 0.000 1 536 买盘
14:24:33 5.36 0.010 19 10,184 买盘
14:24:24 5.35 -0.010 200 107,000 卖盘
14:24:20 5.36 0.000 22 11,792 买盘
14:24:17 5.36 0.000 59 31,574 买盘
14:24:14 5.36 0.000 24 12,864 买盘
14:24:11 5.36 0.000 29 15,544 买盘
14:24:04 5.36 0.000 23 12,328 买盘
14:23:55 5.36 0.010 50 26,800 买盘
14:23:48 5.35 -0.010 200 107,000 卖盘
14:23:36 5.36 0.010 2 1,072 买盘
14:23:27 5.35 0.000 80 42,800 卖盘
14:23:20 5.35 0.000 46 24,610 卖盘
14:23:17 5.35 0.000 593 317,255 买盘
14:23:05 5.35 0.010 12 6,420 买盘
14:22:55 5.34 -0.010 20 10,680 卖盘
14:22:48 5.35 0.000 3 1,605 买盘
14:22:39 5.35 0.000 1 535 买盘
14:22:36 5.35 0.000 3 1,605 买盘
14:22:33 5.35 0.000 17 9,095 买盘
14:22:27 5.35 0.000 104 55,640 买盘
14:22:20 5.35 0.000 25 13,355 买盘
14:22:05 5.35 0.000 1 535 买盘
14:21:42 5.35 0.000 11 5,879 买盘
14:21:36 5.35 0.000 2 1,070 买盘
14:21:23 5.35 0.010 163 87,192 买盘
14:21:04 5.34 -0.010 130 69,422 卖盘
14:20:51 5.35 0.010 2 1,070 买盘
14:20:39 5.34 -0.010 14 7,476 卖盘
14:20:36 5.35 0.010 1 535 买盘
14:20:33 5.34 0.000 3 1,602 卖盘
14:20:30 5.34 0.000 50 26,700 卖盘
14:20:27 5.34 0.000 6 3,204 卖盘
14:20:17 5.34 0.000 13 6,942 卖盘
14:20:14 5.34 0.000 5 2,670 卖盘
14:20:07 5.34 -0.010 205 109,470 卖盘
14:20:04 5.35 0.010 2 1,070 买盘
14:19:54 5.34 0.000 5 2,670 卖盘
14:19:45 5.34 0.000 145 77,430 买盘
14:19:42 5.34 0.000 2 1,068 买盘
14:19:39 5.34 0.000 15 8,010 买盘
14:19:36 5.34 0.000 1 534 买盘
14:19:33 5.34 -0.010 1,385 739,590 卖盘
14:19:04 5.35 0.000 2 1,070 买盘
14:18:51 5.35 0.000 22 11,770 买盘
14:18:45 5.35 0.000 33 17,655 买盘
14:18:42 5.35 0.000 51 27,285 买盘
14:18:36 5.35 0.000 2 1,070 买盘
14:18:23 5.35 0.000 80 42,800 买盘
14:18:04 5.35 0.000 1 535 买盘
14:17:45 5.35 0.000 5 2,675 中性盘
14:17:36 5.35 0.000 25 13,375 中性盘
14:17:32 5.35 -0.010 200 107,000 卖盘
14:17:20 5.36 0.000 2 1,072 买盘
14:17:17 5.36 0.000 4 2,144 买盘
14:17:04 5.36 0.000 2 1,072 买盘
14:16:54 5.36 0.000 13 6,968 买盘
14:16:48 5.36 0.010 14 7,504 买盘
14:16:42 5.35 0.000 8 4,280 卖盘
14:16:39 5.35 -0.010 4 2,140 卖盘
14:16:36 5.36 0.000 1 536 买盘
14:16:29 5.36 0.010 9 4,824 买盘
14:16:20 5.35 -0.010 198 105,930 卖盘
14:16:07 5.36 0.010 2 1,072 买盘
14:16:00 5.35 0.000 17 9,095 卖盘
14:15:57 5.35 -0.010 40 21,400 卖盘
14:15:51 5.36 0.010 7 3,750 买盘
14:15:48 5.35 0.000 17 9,095 卖盘
14:15:42 5.35 0.000 5 2,675 卖盘
14:15:36 5.35 -0.010 403 215,606 卖盘
14:15:29 5.36 0.010 2 1,072 买盘
14:15:20 5.35 -0.010 40 21,400 卖盘
14:15:04 5.36 0.010 2 1,072 买盘
14:14:54 5.35 -0.010 1 535 卖盘
14:14:48 5.36 0.010 31 16,616 买盘
14:14:45 5.35 -0.010 10 5,359 卖盘
14:14:39 5.36 0.000 20 10,720 买盘
14:14:36 5.36 0.010 42 22,472 买盘
14:14:32 5.35 0.000 78 41,730 卖盘
14:14:10 5.35 0.000 20 10,700 卖盘
14:14:07 5.35 0.000 158 84,530 买盘
14:14:03 5.35 0.000 34 18,190 买盘
14:14:00 5.35 0.000 110 58,850 买盘
14:13:57 5.35 0.000 50 26,750 买盘
14:13:48 5.35 -0.010 111 59,385 卖盘
14:13:36 5.36 0.000 52 27,822 买盘
14:13:20 5.36 0.000 95 50,890 买盘
14:13:16 5.36 0.010 45 24,109 买盘
14:13:13 5.35 0.000 42 22,440 卖盘
14:13:10 5.35 0.010 34 18,190 中性盘
14:13:06 5.34 0.000 1,049 560,951 卖盘
14:13:03 5.34 -0.010 5 2,670 卖盘
14:12:57 5.35 0.000 5 2,675 买盘
14:12:42 5.35 0.000 2 1,070 买盘
14:12:35 5.35 0.000 1 535 买盘
14:12:13 5.35 0.000 49 26,215 买盘
14:12:06 5.35 0.000 2 1,070 买盘
14:11:51 5.35 -0.010 585 312,975 卖盘
14:11:35 5.36 0.010 1 536 买盘
14:11:32 5.35 0.000 10 5,350 卖盘
14:11:29 5.35 0.000 187 100,045 卖盘
14:11:26 5.35 0.000 7 3,745 卖盘
14:11:13 5.35 0.000 161 86,135 卖盘
14:11:10 5.35 0.000 5 2,675 卖盘
14:11:06 5.35 0.000 107 57,247 卖盘
14:11:03 5.35 0.000 10 5,350 卖盘
14:10:57 5.35 -0.010 7 3,745 卖盘
14:10:54 5.36 0.010 1 536 买盘
14:10:38 5.35 -0.010 180 96,300 卖盘
14:10:35 5.36 0.000 2 1,072 买盘
14:10:23 5.36 0.010 20 10,720 买盘
14:10:16 5.35 0.000 191 102,346 卖盘
14:10:12 5.35 -0.010 10 5,350 卖盘
14:10:06 5.36 0.000 1 536 买盘
14:09:51 5.36 0.000 10 5,360 买盘
14:09:38 5.36 -0.010 427 228,872 卖盘
14:09:35 5.37 0.010 2 1,074 买盘
14:09:29 5.36 0.000 1 536 卖盘
14:09:15 5.36 0.000 1 536 卖盘
14:09:09 5.36 -0.010 66 35,376 卖盘
14:09:06 5.37 0.000 57 30,554 买盘
14:09:03 5.37 0.000 338 181,506 买盘
14:08:47 5.37 0.000 29 15,573 买盘
14:08:35 5.37 0.010 25 13,425 买盘
14:08:32 5.36 0.000 891 477,576 买盘
14:08:29 5.36 0.000 8 4,288 买盘
14:08:25 5.36 0.000 1 536 买盘
14:08:22 5.36 0.000 11 5,896 买盘
14:08:19 5.36 0.000 2 1,072 买盘
14:08:06 5.36 0.010 22 11,772 买盘
14:07:57 5.35 -0.010 153 81,855 卖盘
14:07:54 5.36 0.010 20 10,720 买盘
14:07:41 5.35 0.000 25 13,375 卖盘
14:07:35 5.35 0.000 19 10,172 卖盘
14:07:15 5.35 0.000 1 535 卖盘
14:07:06 5.35 -0.010 3 1,607 卖盘
14:06:57 5.36 0.000 50 26,800 买盘
14:06:54 5.36 0.000 7 3,752 买盘
14:06:51 5.36 0.000 20 10,710 买盘
14:06:44 5.36 0.000 2 1,072 买盘
14:06:35 5.36 0.000 2 1,072 买盘
14:06:31 5.36 0.000 10 5,360 买盘
14:06:06 5.36 0.000 1 536 买盘
14:05:35 5.36 0.000 2 1,072 买盘
14:05:31 5.36 0.000 5 2,680 买盘
14:05:28 5.36 0.000 66 35,359 买盘
14:05:24 5.36 0.000 294 157,584 卖盘
14:05:21 5.36 0.000 1 536 卖盘
14:05:18 5.36 -0.010 100 53,600 卖盘
14:05:09 5.37 0.000 200 107,400 买盘
14:05:06 5.37 0.000 1 537 买盘
14:04:59 5.37 0.000 5 2,685 买盘
14:04:44 5.37 0.000 7 3,759 买盘
14:04:34 5.37 0.010 22 11,814 买盘
14:04:28 5.36 -0.010 1 536 卖盘
14:04:25 5.37 0.000 24 12,888 买盘
14:04:21 5.37 0.000 19 10,203 买盘
14:04:12 5.37 0.000 35 18,765 买盘
14:04:06 5.37 0.010 2 1,074 买盘
14:04:03 5.36 -0.010 69 36,993 卖盘
14:03:34 5.37 0.010 22 11,814 买盘
14:03:21 5.36 0.000 6 3,216 卖盘
14:03:09 5.36 -0.010 3 1,608 卖盘
14:03:06 5.37 0.010 7 3,759 买盘
14:02:50 5.36 -0.010 50 26,800 卖盘
14:02:47 5.37 0.010 10 5,370 买盘
14:02:44 5.36 -0.010 6 3,216 卖盘
14:02:34 5.37 0.000 2 1,074 买盘
14:02:30 5.37 0.010 45 24,165 买盘
14:02:18 5.36 -0.010 20 10,720 卖盘
14:02:12 5.37 0.010 7 3,759 买盘
14:02:06 5.36 -0.010 70 37,521 卖盘
14:01:33 5.37 0.000 2 1,074 买盘
14:01:06 5.37 0.010 1 537 买盘
14:00:53 5.36 0.000 17 9,112 卖盘
14:00:47 5.36 0.000 7 3,752 卖盘
14:00:44 5.36 -0.010 19 10,184 卖盘
14:00:34 5.37 0.010 2 1,074 买盘
14:00:24 5.36 0.000 100 53,600 卖盘
14:00:21 5.36 0.000 1 536 卖盘
14:00:15 5.36 -0.010 4 2,144 卖盘
14:00:06 5.37 0.010 2 1,074 买盘
13:59:53 5.36 0.000 50 26,800 卖盘
13:59:41 5.36 0.000 30 16,080 卖盘
13:59:37 5.36 -0.010 31 16,616 卖盘
13:59:34 5.37 0.010 11 5,897 买盘
13:59:15 5.36 0.000 4 2,144 卖盘
13:59:12 5.36 0.000 228 122,208 买盘
13:59:06 5.36 0.000 2 1,072 买盘
13:58:53 5.36 0.010 31 16,586 买盘
13:58:47 5.35 -0.010 1 535 卖盘
13:58:41 5.36 0.000 100 53,600 买盘
13:58:34 5.36 0.000 2 1,072 买盘
13:58:27 5.36 0.000 82 43,952 买盘
13:58:21 5.36 0.000 22 11,792 买盘
13:58:18 5.36 0.000 93 49,848 买盘
13:58:15 5.36 0.000 93 49,848 买盘
13:58:12 5.36 0.000 36 19,296 买盘
13:58:09 5.36 0.000 163 87,354 买盘
13:58:06 5.36 0.000 1 536 买盘
13:57:47 5.36 0.000 9 4,824 买盘
13:57:44 5.36 0.000 41 21,936 买盘
13:57:37 5.36 0.000 34 18,224 买盘
13:57:34 5.36 0.010 2 1,072 买盘
13:57:31 5.35 -0.010 10 5,350 卖盘
13:57:27 5.36 0.000 30 16,080 买盘
13:57:09 5.36 0.000 9 4,824 买盘
13:57:06 5.36 0.000 1 536 买盘
13:56:59 5.36 0.000 15 8,040 买盘
13:56:56 5.36 0.010 10 5,360 买盘
13:56:50 5.35 -0.010 300 160,500 卖盘
13:56:47 5.36 0.000 2 1,072 买盘
13:56:44 5.36 0.010 63 33,768 买盘
13:56:40 5.35 -0.010 1 535 卖盘
13:56:34 5.36 0.000 2 1,072 买盘
13:56:31 5.36 0.000 2 1,072 买盘
13:56:18 5.36 0.000 4 2,144 买盘
13:56:12 5.36 0.000 7 3,746 买盘
13:56:06 5.36 0.010 10 5,360 买盘
13:55:56 5.35 -0.010 10 5,350 卖盘
13:55:50 5.36 0.000 7 3,749 买盘
13:55:34 5.36 0.000 301 161,036 买盘
13:55:27 5.36 0.000 3 1,608 买盘
13:55:24 5.36 0.000 2 1,072 买盘
13:55:21 5.36 0.000 1 536 买盘
13:55:18 5.36 0.000 1 536 买盘
13:55:15 5.36 0.000 4 2,144 买盘
13:55:12 5.36 0.000 6 3,216 买盘
13:55:06 5.36 0.010 2 1,072 买盘
13:54:40 5.35 -0.010 27 14,445 卖盘
13:54:34 5.36 0.010 2 1,072 买盘
13:54:27 5.35 -0.010 11 5,885 卖盘
13:54:21 5.36 0.000 15 8,035 买盘
13:54:05 5.36 0.010 1 536 买盘
13:53:56 5.35 0.000 3 1,605 卖盘
13:53:46 5.35 -0.010 10 5,350 卖盘
13:53:33 5.36 0.010 44 23,544 买盘
13:53:12 5.35 -0.010 10 5,350 卖盘
13:53:05 5.36 0.010 1 536 买盘
13:53:02 5.35 0.000 15 8,025 卖盘
13:52:59 5.35 -0.010 130 69,550 卖盘
13:52:36 5.36 0.000 2 1,072 买盘
13:52:21 5.36 0.010 2 1,072 买盘
13:52:18 5.35 -0.010 10 5,350 卖盘
13:52:15 5.36 0.000 27 14,472 买盘
13:52:05 5.36 0.000 2 1,072 买盘
13:51:49 5.36 0.000 51 27,286 买盘
13:51:36 5.36 0.010 1 536 买盘
13:51:33 5.35 0.000 5 2,675 卖盘
13:51:18 5.35 -0.010 100 53,500 卖盘
13:51:05 5.36 0.000 2 1,072 买盘
13:50:49 5.36 0.000 31 16,595 买盘
13:50:36 5.36 0.010 3 1,606 买盘
13:50:30 5.35 -0.010 214 114,490 卖盘
13:50:24 5.36 0.000 11 5,886 买盘
13:50:21 5.36 0.000 1 536 买盘
13:50:18 5.36 0.000 8 4,288 买盘
13:50:14 5.36 0.000 2 1,072 买盘
13:50:11 5.36 0.000 189 101,304 卖盘
13:50:08 5.36 0.000 184 98,624 买盘
13:50:05 5.36 0.000 2 1,072 买盘
13:49:55 5.36 0.000 25 13,400 买盘
13:49:52 5.36 0.000 9 4,824 买盘
13:49:45 5.36 -0.010 274 146,964 卖盘
13:49:36 5.37 0.010 2 1,074 买盘
13:49:27 5.36 0.000 300 160,800 卖盘
13:49:21 5.36 0.000 2 1,072 卖盘
13:49:11 5.36 0.000 2 1,072 卖盘
13:49:05 5.36 0.000 51 27,337 卖盘
13:48:59 5.36 0.000 53 28,408 卖盘
13:48:52 5.36 0.000 3 1,608 卖盘
13:48:49 5.36 0.000 4 2,144 卖盘
13:48:39 5.36 -0.010 41 21,976 卖盘
13:48:36 5.37 0.010 19 10,186 买盘
13:48:24 5.36 0.000 20 10,720 卖盘
13:48:18 5.36 -0.010 150 80,400 卖盘
13:48:11 5.37 0.000 1 537 买盘
13:48:08 5.37 0.000 9 4,833 买盘
13:48:05 5.37 0.010 2 1,074 买盘
13:47:55 5.36 -0.010 17 9,112 卖盘
13:47:45 5.37 0.000 100 53,700 买盘
13:47:42 5.37 0.000 24 12,888 买盘
13:47:36 5.37 0.010 1 537 买盘
13:47:27 5.36 0.000 125 67,000 卖盘
13:47:14 5.36 0.000 280 150,080 卖盘
13:47:11 5.36 -0.010 30 16,080 卖盘
13:47:08 5.37 0.000 22 11,814 买盘
13:47:05 5.37 0.010 2 1,074 买盘
13:46:59 5.36 -0.010 43 23,088 卖盘
13:46:55 5.37 0.000 30 16,110 买盘
13:46:45 5.37 0.000 1 537 买盘
13:46:42 5.37 0.000 5 2,685 买盘
13:46:36 5.37 0.000 1 537 买盘
13:46:33 5.37 0.010 3 1,611 买盘
13:46:30 5.36 -0.010 20 10,720 卖盘
13:46:27 5.37 0.010 38 20,406 买盘
13:46:08 5.36 -0.010 21 11,256 卖盘
13:46:05 5.37 0.010 58 31,090 买盘
13:46:02 5.36 -0.010 40 21,440 卖盘
13:45:42 5.37 0.000 20 10,740 买盘
13:45:36 5.37 0.010 2 1,074 买盘
13:45:27 5.36 -0.010 2 1,072 卖盘
13:45:21 5.37 0.000 16 8,588 买盘
13:45:18 5.37 0.010 1 537 买盘
13:45:14 5.36 -0.010 20 10,720 卖盘
13:45:05 5.37 0.010 1 537 买盘
13:45:02 5.36 -0.010 10 5,360 卖盘
13:44:55 5.37 0.010 1 537 买盘
13:44:46 5.36 0.000 16 8,576 卖盘
13:44:42 5.36 -0.010 50 26,800 卖盘
13:44:36 5.37 0.000 2 1,074 买盘
13:44:11 5.37 0.010 151 81,087 买盘
13:44:08 5.36 -0.010 5 2,680 卖盘
13:44:05 5.37 0.000 10 5,370 买盘
13:43:52 5.37 0.000 200 107,400 买盘
13:43:49 5.37 0.000 3 1,611 买盘
13:43:46 5.37 0.000 2 1,074 买盘
13:43:36 5.37 0.010 1 537 买盘
13:43:30 5.36 -0.010 10 5,360 卖盘
13:43:27 5.37 0.010 1 537 买盘
13:43:18 5.36 -0.010 10 5,360 卖盘
13:43:14 5.37 0.010 3 1,611 买盘
13:43:11 5.36 -0.010 8 4,288 卖盘
13:43:05 5.37 0.000 2 1,074 买盘
13:42:49 5.37 0.000 33 17,721 买盘
13:42:39 5.37 0.000 47 25,239 卖盘
13:42:36 5.37 0.000 32 17,185 卖盘
13:42:33 5.37 0.000 1 537 卖盘
13:42:30 5.37 -0.010 30 16,110 卖盘
13:42:27 5.38 0.010 28 15,045 买盘
13:42:24 5.37 0.000 145 77,865 卖盘
13:42:14 5.37 0.000 60 32,220 卖盘
13:42:08 5.37 -0.010 2 1,074 卖盘
13:42:05 5.38 0.000 2 1,076 买盘
13:41:59 5.38 0.010 39 20,973 买盘
13:41:39 5.37 -0.010 20 10,740 卖盘
13:41:36 5.38 0.000 22 11,836 买盘
13:41:21 5.38 0.010 2 1,076 买盘
13:41:18 5.37 0.000 2 1,074 卖盘
13:41:15 5.37 0.000 1 537 卖盘
13:41:05 5.37 -0.010 31 16,648 卖盘
13:41:02 5.38 0.010 299 160,862 买盘
13:40:56 5.37 -0.010 41 22,048 卖盘
13:40:52 5.38 0.000 5 2,690 买盘
13:40:36 5.38 0.000 32 17,186 买盘
13:40:33 5.38 0.000 8 4,304 买盘
13:40:30 5.38 0.010 66 35,508 买盘
13:40:24 5.37 -0.010 38 20,406 卖盘
13:40:21 5.38 0.000 50 26,900 买盘
13:40:05 5.38 0.000 2 1,076 买盘
13:39:49 5.38 0.010 8 4,304 买盘
13:39:42 5.37 -0.010 20 10,740 卖盘
13:39:39 5.38 0.000 1 538 买盘
13:39:36 5.38 0.000 1 538 买盘
13:39:30 5.38 0.000 20 10,760 买盘
13:39:24 5.38 0.010 56 30,128 买盘
13:39:21 5.37 -0.010 15 8,055 卖盘
13:39:11 5.38 0.000 343 184,534 买盘
13:39:05 5.38 0.010 22 11,816 买盘
13:39:01 5.37 0.000 21 11,277 卖盘
13:38:58 5.37 0.000 5 2,685 卖盘
13:38:55 5.37 0.000 30 16,110 卖盘
13:38:45 5.37 0.000 55 29,535 买盘
13:38:42 5.37 0.000 88 47,256 买盘
13:38:39 5.37 0.000 120 64,440 买盘
13:38:36 5.37 0.000 47 25,239 买盘
13:38:33 5.37 0.000 910 488,670 买盘
13:38:20 5.37 0.000 10 5,370 买盘
13:38:08 5.37 0.000 17 9,129 买盘
13:38:04 5.37 0.000 7 3,759 买盘
13:38:01 5.37 0.010 31 16,647 买盘
13:37:51 5.36 -0.010 50 26,810 卖盘
13:37:48 5.37 0.000 10 5,370 买盘
13:37:42 5.37 0.000 102 54,774 买盘
13:37:36 5.37 0.000 2 1,074 买盘
13:37:24 5.37 0.000 4 2,148 买盘
13:37:05 5.37 0.000 2 1,074 买盘
13:37:01 5.37 0.010 120 64,440 买盘
13:36:52 5.36 0.000 25 13,400 卖盘
13:36:42 5.36 -0.010 1 536 卖盘
13:36:36 5.37 0.010 2 1,074 买盘
13:36:23 5.36 -0.010 31 16,631 卖盘
13:36:20 5.37 0.000 93 49,941 买盘
13:36:14 5.37 0.000 35 18,795 买盘
13:36:08 5.37 0.000 190 102,030 买盘
13:36:04 5.37 0.010 1 537 买盘
13:35:54 5.36 0.000 40 21,440 卖盘
13:35:39 5.36 -0.010 9 4,824 卖盘
13:35:36 5.37 0.000 2 1,074 买盘
13:35:23 5.37 0.000 50 26,850 买盘
13:35:04 5.37 0.000 17 9,119 买盘
13:35:01 5.37 0.000 19 10,203 买盘
13:34:36 5.37 0.010 1 537 买盘
13:34:23 5.36 0.000 20 10,720 卖盘
13:34:04 5.36 0.000 22 11,794 卖盘
13:33:57 5.36 -0.010 68 36,448 卖盘
13:33:54 5.37 0.000 12 6,444 买盘
13:33:42 5.37 0.000 40 21,480 买盘
13:33:39 5.37 0.000 75 40,275 买盘
13:33:36 5.37 0.000 4 2,148 买盘
13:33:23 5.37 0.010 10 5,370 买盘
13:33:17 5.36 -0.010 20 10,720 卖盘
13:33:10 5.37 0.010 50 26,850 买盘
13:33:06 5.36 -0.010 36 19,322 卖盘
13:33:03 5.37 0.010 34 18,258 买盘
13:32:54 5.36 0.000 20 10,720 卖盘
13:32:51 5.36 -0.010 50 26,830 卖盘
13:32:48 5.37 0.010 20 10,740 买盘
13:32:42 5.36 -0.010 10 5,360 卖盘
13:32:35 5.37 0.000 2 1,074 买盘
13:32:29 5.37 0.000 20 10,740 买盘
13:32:26 5.37 0.000 15 8,055 买盘
13:32:23 5.37 0.000 10 5,370 买盘
13:32:17 5.37 0.000 2 1,074 买盘
13:32:13 5.37 0.010 43 23,091 买盘
13:32:10 5.36 -0.010 53 28,408 卖盘
13:32:06 5.37 0.000 14 7,518 买盘
13:32:03 5.37 0.000 51 27,387 买盘
13:31:48 5.37 0.000 6 3,222 买盘
13:31:35 5.37 0.000 2 1,074 买盘
13:31:13 5.37 0.000 35 18,795 买盘
13:31:06 5.37 0.010 2 1,074 买盘
13:31:03 5.36 -0.010 8 4,288 卖盘
13:30:57 5.37 0.000 22 11,794 买盘
13:30:51 5.37 0.010 125 67,029 买盘
13:30:48 5.36 0.000 2 1,072 买盘
13:30:45 5.36 0.000 46 24,656 买盘
13:30:42 5.36 0.000 11 5,896 买盘
13:30:38 5.36 0.000 170 91,120 卖盘
13:30:35 5.36 0.000 17 9,113 卖盘
13:30:32 5.36 0.000 10 5,360 卖盘
13:30:26 5.36 -0.010 22 11,794 卖盘
13:30:20 5.37 0.010 5 2,685 买盘
13:30:16 5.36 0.000 10 5,360 卖盘
13:30:06 5.36 -0.010 7 3,754 卖盘
13:30:00 5.37 0.000 5 2,685 买盘
13:29:57 5.37 0.000 314 168,318 买盘
13:29:35 5.37 0.010 2 1,074 买盘
13:29:29 5.36 0.000 217 116,312 买盘
13:29:26 5.36 0.000 106 56,816 买盘
13:29:23 5.36 0.000 584 313,024 买盘
13:29:13 5.36 0.010 18 9,648 买盘
13:29:09 5.35 -0.010 160 85,600 卖盘
13:29:06 5.36 0.010 1 536 买盘
13:29:03 5.35 -0.010 1 535 卖盘
13:28:54 5.36 0.000 225 120,600 买盘
13:28:51 5.36 0.010 33 17,688 买盘
13:28:48 5.35 -0.010 50 26,750 卖盘
13:28:35 5.36 0.000 2 1,072 买盘
13:28:26 5.36 0.010 171 91,656 买盘
13:28:19 5.35 -0.010 5 2,675 卖盘
13:28:06 5.36 0.010 43 23,038 买盘
13:27:57 5.35 -0.010 250 133,750 卖盘
13:27:54 5.36 0.000 9 4,824 买盘
13:27:35 5.36 0.010 2 1,072 买盘
13:27:32 5.35 -0.010 20 10,700 卖盘
13:27:29 5.36 0.000 3 1,608 买盘
13:27:23 5.36 0.000 17 9,112 买盘
13:27:06 5.36 0.010 2 1,072 买盘
13:26:54 5.35 -0.010 300 160,500 卖盘
13:26:51 5.36 0.000 10 5,360 买盘
13:26:35 5.36 0.000 14 7,491 买盘
13:26:32 5.36 0.000 4 2,144 买盘
13:26:16 5.36 0.010 16 8,576 买盘
13:26:12 5.35 -0.010 1 535 卖盘
13:26:06 5.36 0.000 2 1,072 买盘
13:25:41 5.36 0.000 310 165,860 买盘
13:25:35 5.36 0.000 2 1,072 买盘
13:25:29 5.36 0.010 55 29,480 买盘
13:25:22 5.35 -0.010 20 10,700 卖盘
13:25:06 5.36 0.000 1 536 买盘
13:25:03 5.36 0.000 4 2,144 买盘
13:25:00 5.36 0.000 50 26,800 买盘
13:24:51 5.36 0.000 3 1,608 买盘
13:24:35 5.36 0.000 2 1,072 买盘
13:24:29 5.36 0.000 2 1,072 买盘
13:24:26 5.36 0.000 93 49,848 买盘
13:24:19 5.36 0.000 42 22,512 买盘
13:24:09 5.36 0.010 1,001 535,683 买盘
13:24:06 5.35 0.000 401 214,535 买盘
13:24:03 5.35 0.000 83 44,405 买盘
13:24:00 5.35 0.010 7 3,745 买盘
13:23:38 5.34 -0.010 70 37,380 卖盘
13:23:35 5.35 0.000 2 1,070 买盘
13:23:13 5.35 0.000 4 2,140 买盘
13:23:09 5.35 0.000 127 67,920 买盘
13:23:06 5.35 0.010 2 1,070 买盘
13:22:54 5.34 -0.010 69 36,846 卖盘
13:22:38 5.35 0.000 168 89,880 买盘
13:22:35 5.35 0.000 1 535 买盘
13:22:06 5.35 0.010 12 6,410 买盘
13:21:54 5.34 -0.010 34 18,156 卖盘
13:21:51 5.35 0.000 30 16,050 买盘
13:21:35 5.35 0.000 1 535 买盘
13:21:29 5.35 0.000 5 2,675 买盘
13:21:06 5.35 0.020 2 1,070 买盘
13:20:44 5.33 -0.010 6 3,198 卖盘
13:20:38 5.34 -0.010 130 69,420 卖盘
13:20:35 5.35 0.010 2 1,070 买盘
13:20:22 5.34 0.000 5 2,670 卖盘
13:20:15 5.34 -0.010 450 240,300 卖盘
13:20:06 5.35 0.000 21 11,235 买盘
13:19:54 5.35 0.000 50 26,750 买盘
13:19:35 5.35 0.000 2 1,070 买盘
13:19:19 5.35 0.010 30 16,050 买盘
13:19:15 5.34 -0.010 20 10,680 卖盘
13:19:06 5.35 0.010 2 1,070 买盘
13:18:41 5.34 -0.010 32 17,090 卖盘
13:18:35 5.35 0.010 1 535 买盘
13:18:28 5.34 -0.010 15 8,010 卖盘
13:18:06 5.35 0.010 2 1,070 买盘
13:17:41 5.34 -0.010 9 4,806 中性盘
13:17:34 5.35 0.000 1 535 买盘
13:17:24 5.35 0.010 172 92,020 买盘
13:17:15 5.34 0.000 319 170,346 买盘
13:17:12 5.34 0.000 7 3,738 买盘
13:17:06 5.34 0.000 163 87,044 卖盘
13:17:02 5.34 0.000 40 21,360 卖盘
13:16:56 5.34 0.000 20 10,680 卖盘
13:16:44 5.34 0.000 10 5,340 卖盘
13:16:37 5.34 0.000 40 21,360 卖盘
13:16:34 5.34 0.000 4 2,138 卖盘
13:16:27 5.34 0.000 40 21,360 卖盘
13:16:18 5.34 -0.010 100 53,400 卖盘
13:16:12 5.35 0.000 10 5,350 买盘
13:16:06 5.35 0.000 1 535 买盘
13:15:47 5.35 0.000 18 9,630 买盘
13:15:34 5.35 0.000 22 11,750 买盘
13:15:06 5.35 0.000 2 1,070 买盘
13:14:43 5.35 0.000 25 13,375 买盘
13:14:34 5.35 0.000 1 535 买盘
13:14:24 5.35 0.000 5 2,675 卖盘
13:14:12 5.35 0.000 100 53,500 卖盘
13:14:09 5.35 -0.010 2 1,070 卖盘
13:14:06 5.36 0.000 2 1,072 买盘
13:13:47 5.36 0.000 2 1,072 买盘
13:13:34 5.36 0.010 1 536 买盘
13:13:06 5.35 0.000 12 6,422 卖盘
13:13:02 5.35 0.000 3 1,605 卖盘
13:12:37 5.35 -0.010 20 10,700 卖盘
13:12:34 5.36 0.000 2 1,072 买盘
13:12:27 5.36 0.000 1 536 买盘
13:12:06 5.36 0.010 1 536 买盘
13:11:53 5.35 -0.010 20 10,700 卖盘
13:11:44 5.36 0.000 16 8,565 买盘
13:11:34 5.36 0.010 2 1,072 买盘
13:11:27 5.35 0.000 38 20,330 卖盘
13:11:09 5.35 -0.010 55 29,425 卖盘
13:11:06 5.36 0.000 1 536 买盘
13:10:56 5.36 0.010 10 5,360 买盘
13:10:40 5.35 0.000 50 26,750 卖盘
13:10:34 5.35 0.000 12 6,422 卖盘
13:10:24 5.35 0.000 387 207,045 买盘
13:10:21 5.35 0.000 66 35,310 买盘
13:10:18 5.35 0.000 14 7,477 买盘
13:10:15 5.35 0.000 93 49,755 买盘
13:10:12 5.35 0.000 103 55,105 买盘
13:10:08 5.35 0.000 169 90,415 买盘
13:10:05 5.35 0.000 26 13,910 买盘
13:10:02 5.35 0.000 19 10,165 买盘
13:09:53 5.35 0.000 24 12,840 买盘
13:09:49 5.35 0.000 60 32,100 买盘
13:09:46 5.35 0.000 16 8,560 买盘
13:09:43 5.35 0.000 71 37,985 买盘
13:09:40 5.35 0.000 16 8,560 买盘
13:09:36 5.35 0.000 11 5,885 买盘
13:09:24 5.35 0.000 25 13,375 买盘
13:09:21 5.35 0.000 7 3,745 买盘
13:09:18 5.35 0.000 13 6,955 买盘
13:09:05 5.35 0.000 2 1,070 买盘
13:08:49 5.35 0.010 9 4,815 买盘
13:08:37 5.34 0.000 7 3,740 卖盘
13:08:08 5.34 -0.010 10 5,340 卖盘
13:08:05 5.35 0.010 1 535 买盘
13:07:59 5.34 -0.010 150 80,100 卖盘
13:07:46 5.35 0.000 5 2,675 买盘
13:07:33 5.35 0.000 2 1,070 买盘
13:07:24 5.35 0.000 3 1,605 买盘
13:07:18 5.35 0.000 29 15,515 买盘
13:07:05 5.35 0.000 1 535 买盘
13:06:53 5.35 0.000 20 10,700 买盘
13:06:37 5.35 0.000 2 1,070 买盘
13:06:24 5.35 0.000 2 1,070 买盘
13:06:05 5.35 0.000 2 1,070 买盘
13:05:53 5.35 0.010 5 2,675 买盘
13:05:43 5.34 0.000 87 46,458 卖盘
13:05:39 5.34 -0.010 1 534 卖盘
13:05:36 5.35 0.000 12 6,420 买盘
13:05:33 5.35 0.000 24 12,840 买盘
13:05:18 5.35 0.000 10 5,350 买盘
13:05:15 5.35 0.000 10 5,350 买盘
13:05:05 5.35 0.000 2 1,070 买盘
13:04:43 5.35 0.000 43 23,005 买盘
13:04:36 5.35 0.000 3 1,605 买盘
13:04:30 5.35 0.000 37 19,795 买盘
13:04:21 5.35 0.000 100 53,500 买盘
13:04:18 5.35 0.000 10 5,350 买盘
13:04:05 5.35 0.000 1 535 买盘
13:03:36 5.35 0.000 2 1,070 买盘
13:03:05 5.35 0.010 1 535 买盘
13:02:52 5.34 0.000 36 19,224 卖盘
13:02:39 5.34 0.000 270 144,175 买盘
13:02:36 5.34 0.000 2 1,068 买盘
13:02:24 5.34 0.010 10 5,340 买盘
13:02:18 5.33 -0.010 10 5,330 卖盘
13:02:05 5.34 0.010 2 1,068 买盘
13:01:39 5.33 -0.010 9 4,797 卖盘
13:01:36 5.34 0.000 2 1,068 买盘
13:01:30 5.34 0.000 10 5,340 买盘
13:01:21 5.34 0.000 45 24,030 买盘
13:01:05 5.34 -0.010 30 16,020 卖盘
13:00:36 5.35 0.000 2 1,070 买盘
13:00:33 5.35 0.000 5 2,675 买盘
13:00:24 5.35 0.000 11 5,885 买盘
13:00:21 5.35 0.010 10 5,350 买盘
13:00:17 5.34 0.000 75 40,050 买盘
13:00:14 5.34 0.000 72 38,448 买盘
13:00:11 5.34 0.010 123 65,577 买盘
13:00:08 5.33 0.000 23 12,281 卖盘
13:00:03 5.33 0.000 608 324,376 卖盘
11:29:56 5.33 0.000 5 2,665 卖盘
11:29:37 5.33 0.000 11 5,863 卖盘
11:29:34 5.33 0.000 34 18,122 卖盘
11:29:15 5.33 -0.010 15 7,995 卖盘
11:29:12 5.34 0.010 1 534 买盘
11:28:43 5.33 0.000 28 14,924 卖盘
11:28:40 5.33 0.000 29 15,457 卖盘
11:28:05 5.33 0.000 10 5,330 卖盘
11:27:49 5.33 0.000 54 28,782 卖盘
11:27:36 5.33 -0.010 52 27,766 卖盘
11:27:33 5.34 0.000 67 35,778 卖盘
11:27:30 5.34 0.000 10 5,340 卖盘
11:27:27 5.34 0.000 71 37,914 卖盘
11:27:24 5.34 0.000 4 2,136 卖盘
11:27:21 5.34 -0.010 100 53,400 卖盘
11:27:18 5.35 0.010 1 535 买盘
11:27:14 5.34 0.000 22 11,748 卖盘
11:27:08 5.34 0.000 63 33,642 卖盘
11:27:05 5.34 -0.010 10 5,340 卖盘
11:27:02 5.35 0.000 10 5,350 买盘
11:26:52 5.35 0.010 10 5,350 买盘
11:26:49 5.34 -0.010 12 6,408 卖盘
11:26:36 5.35 0.010 28 14,964 买盘
11:26:33 5.34 0.000 5 2,670 卖盘
11:26:30 5.34 -0.010 50 26,700 卖盘
11:26:14 5.35 0.000 20 10,700 买盘
11:26:02 5.35 0.000 10 5,350 买盘
11:25:52 5.35 0.010 13 6,955 买盘
11:25:39 5.34 0.000 20 10,680 卖盘
11:25:33 5.34 0.000 7 3,738 卖盘
11:25:30 5.34 0.000 2 1,068 卖盘
11:25:24 5.34 -0.010 10 5,340 卖盘
11:25:20 5.35 0.010 20 10,700 买盘
11:25:01 5.34 -0.010 15 8,010 卖盘
11:24:52 5.35 0.000 14 7,490 买盘
11:24:45 5.35 0.000 101 54,035 买盘
11:24:27 5.35 0.000 69 36,865 买盘
11:24:23 5.35 0.000 3 1,605 买盘
11:24:20 5.35 0.000 7 3,745 买盘
11:24:14 5.35 0.000 10 5,350 买盘
11:24:01 5.35 0.010 299 159,965 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022