网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.69 52周最低:8.04

历史数据下载 裕兴股份(300305) 成交明细

日期:2021-10-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.96 0.010 85 135,660 买盘
14:56:59 15.95 -0.010 10 15,950 卖盘
14:56:55 15.96 0.010 3 4,788 买盘
14:56:45 15.95 0.000 2 3,190 卖盘
14:56:42 15.95 0.000 42 67,020 卖盘
14:56:39 15.95 0.000 26 41,470 卖盘
14:56:36 15.95 0.000 2 3,190 卖盘
14:56:24 15.95 0.000 1 1,595 卖盘
14:56:21 15.95 -0.010 14 22,334 卖盘
14:56:18 15.96 0.000 5 7,980 买盘
14:56:14 15.96 0.000 1 1,596 买盘
14:56:11 15.96 0.000 13 20,748 买盘
14:56:08 15.96 0.000 21 33,516 买盘
14:56:02 15.96 0.010 30 47,880 买盘
14:55:58 15.95 0.000 1 1,595 卖盘
14:55:55 15.95 0.000 2 3,190 卖盘
14:55:51 15.95 0.000 9 14,355 买盘
14:55:45 15.95 0.000 1 1,595 买盘
14:55:42 15.95 0.000 1 1,595 买盘
14:55:39 15.95 -0.010 12 19,140 卖盘
14:55:36 15.96 0.000 6 9,576 买盘
14:55:33 15.96 0.010 1 1,596 买盘
14:55:30 15.95 0.000 11 17,545 卖盘
14:55:27 15.95 0.000 32 51,040 卖盘
14:55:24 15.95 0.000 26 41,470 卖盘
14:55:17 15.95 -0.010 5 7,975 卖盘
14:55:14 15.96 0.000 11 17,556 买盘
14:55:11 15.96 -0.010 49 78,201 卖盘
14:55:02 15.97 0.010 7 11,176 买盘
14:54:59 15.96 0.000 5 7,980 买盘
14:54:55 15.96 -0.010 2 3,192 中性盘
14:54:52 15.97 0.000 4 6,382 买盘
14:54:45 15.97 0.020 6 9,582 买盘
14:54:42 15.95 -0.010 60 95,725 卖盘
14:54:36 15.96 0.000 11 17,556 买盘
14:54:30 15.96 0.000 2 3,192 买盘
14:54:27 15.96 0.000 4 6,384 买盘
14:54:24 15.96 -0.010 7 11,172 卖盘
14:54:21 15.97 0.010 1 1,597 买盘
14:54:18 15.96 0.000 6 9,576 卖盘
14:54:14 15.96 0.000 45 71,820 买盘
14:54:11 15.96 -0.010 35 55,860 卖盘
14:53:55 15.97 0.010 1 1,597 买盘
14:53:48 15.96 0.010 3 4,788 中性盘
14:53:45 15.95 -0.020 22 35,104 卖盘
14:53:14 15.97 0.020 1 1,597 买盘
14:53:11 15.95 -0.020 10 15,950 卖盘
14:53:05 15.97 0.020 2 2,937 买盘
14:53:02 15.95 -0.010 3 4,785 卖盘
14:52:55 15.96 -0.010 66 105,357 卖盘
14:52:48 15.97 0.010 10 15,970 买盘
14:52:45 15.96 -0.010 2 3,193 卖盘
14:52:39 15.97 0.000 8 12,776 卖盘
14:52:33 15.97 0.000 4 6,388 卖盘
14:52:30 15.97 0.010 6 9,582 买盘
14:52:24 15.96 -0.010 33 52,668 卖盘
14:52:21 15.97 -0.010 45 71,866 卖盘
14:52:18 15.98 0.000 10 15,980 卖盘
14:52:14 15.98 0.010 20 31,960 买盘
14:52:11 15.97 -0.010 10 15,970 卖盘
14:52:05 15.98 0.000 58 92,684 卖盘
14:51:59 15.98 0.000 15 23,970 卖盘
14:51:55 15.98 0.010 37 59,126 买盘
14:51:52 15.97 0.000 2 3,194 卖盘
14:51:39 15.97 0.000 14 22,358 买盘
14:51:33 15.97 0.000 17 27,149 卖盘
14:51:30 15.97 -0.020 21 33,538 卖盘
14:51:27 15.99 0.020 10 15,990 买盘
14:51:21 15.97 0.000 6 9,582 卖盘
14:51:11 15.97 -0.010 52 83,046 卖盘
14:51:05 15.98 -0.010 3 4,794 卖盘
14:50:59 15.99 0.000 9 14,391 买盘
14:50:55 15.99 0.000 7 11,193 买盘
14:50:45 15.99 0.000 15 23,985 买盘
14:50:42 15.99 0.000 2 3,198 买盘
14:50:36 15.99 -0.010 5 7,995 买盘
14:50:30 16.00 0.000 18 28,800 买盘
14:50:27 16.00 0.000 19 30,400 买盘
14:50:24 16.00 0.040 20 31,992 买盘
14:50:21 15.96 0.000 10 15,996 卖盘
14:50:17 15.96 -0.040 1 1,596 卖盘
14:50:14 16.00 0.000 7 11,200 买盘
14:50:11 16.00 0.000 22 35,164 买盘
14:50:08 16.00 0.000 27 43,101 买盘
14:50:05 16.00 0.000 57 91,097 买盘
14:49:59 16.00 0.020 15 24,000 买盘
14:49:55 15.98 -0.020 24 38,354 卖盘
14:49:49 16.00 0.000 21 33,600 卖盘
14:49:45 16.00 0.000 51 81,600 卖盘
14:49:42 16.00 0.000 9 14,400 卖盘
14:49:33 16.00 0.010 9 14,400 买盘
14:49:30 15.99 -0.010 3 4,797 卖盘
14:49:21 16.00 -0.010 82 131,168 卖盘
14:49:18 16.01 0.000 13 20,813 卖盘
14:49:14 16.01 0.010 36 57,616 买盘
14:49:11 16.00 0.000 13 20,803 卖盘
14:49:05 16.00 0.000 1 1,600 卖盘
14:49:02 16.00 0.000 10 16,000 卖盘
14:48:55 16.00 0.000 1 1,600 卖盘
14:48:52 16.00 0.000 10 16,000 卖盘
14:48:49 16.00 0.000 1 1,600 卖盘
14:48:42 16.00 0.010 43 68,800 买盘
14:48:36 15.99 0.000 10 15,990 卖盘
14:48:24 15.99 0.010 18 28,777 买盘
14:48:21 15.98 -0.010 46 73,508 卖盘
14:48:11 15.99 0.000 6 9,594 买盘
14:48:08 15.99 0.020 1 1,599 买盘
14:48:05 15.97 -0.020 2 3,194 中性盘
14:48:02 15.99 0.020 100 159,837 买盘
14:47:56 15.97 -0.010 28 44,717 卖盘
14:47:52 15.98 -0.010 29 46,357 中性盘
14:47:49 15.99 -0.020 7 11,193 买盘
14:47:33 16.01 0.030 5 7,990 买盘
14:47:30 15.98 0.000 1 1,598 卖盘
14:47:27 15.98 0.020 29 46,440 中性盘
14:47:18 15.96 -0.010 1 1,596 卖盘
14:47:15 15.97 0.000 1 1,597 卖盘
14:47:11 15.97 -0.010 28 44,733 卖盘
14:47:08 15.98 -0.020 1 1,598 卖盘
14:47:05 16.00 0.000 14 22,380 中性盘
14:47:02 16.00 -0.010 1 1,600 卖盘
14:46:59 16.01 0.020 70 112,050 买盘
14:46:55 15.99 -0.010 47 75,153 卖盘
14:46:51 16.00 0.000 54 86,400 卖盘
14:46:39 16.00 0.000 10 16,000 卖盘
14:46:36 16.00 -0.010 105 168,205 卖盘
14:46:30 16.01 0.010 5 8,001 买盘
14:46:27 16.00 -0.010 2 3,200 中性盘
14:46:21 16.01 0.010 29 46,424 买盘
14:46:11 16.00 0.010 92 147,190 买盘
14:46:01 15.99 0.000 27 43,173 卖盘
14:45:55 15.99 0.010 29 46,371 买盘
14:45:52 15.98 -0.010 10 15,980 卖盘
14:45:36 15.99 0.000 29 46,371 买盘
14:45:30 15.99 0.000 5 7,995 买盘
14:45:24 15.99 0.010 88 140,656 买盘
14:45:21 15.98 -0.010 40 63,949 中性盘
14:45:17 15.99 0.010 50 79,923 买盘
14:45:14 15.98 0.000 3 4,794 卖盘
14:45:03 15.98 -0.010 13 20,777 卖盘
14:44:58 15.99 0.010 2 3,198 买盘
14:44:49 15.98 0.010 128 204,652 卖盘
14:44:45 15.97 -0.010 104 166,178 卖盘
14:44:42 15.98 0.000 10 15,980 卖盘
14:44:39 15.98 0.000 10 15,980 卖盘
14:44:36 15.98 0.000 6 9,588 卖盘
14:44:33 15.98 0.000 16 25,568 买盘
14:44:30 15.98 0.000 2 3,196 买盘
14:44:27 15.98 0.000 6 9,585 卖盘
14:44:24 15.98 0.000 20 31,964 卖盘
14:44:21 15.98 0.000 10 15,980 卖盘
14:44:17 15.98 0.000 30 47,921 卖盘
14:44:14 15.98 0.000 10 15,980 卖盘
14:44:05 15.98 0.010 123 196,470 买盘
14:43:59 15.97 0.000 10 15,970 买盘
14:43:52 15.97 0.000 1 1,597 卖盘
14:43:49 15.97 0.000 1 1,597 卖盘
14:43:45 15.97 -0.010 5 7,985 卖盘
14:43:36 15.98 0.000 11 17,575 买盘
14:43:24 15.98 0.000 1 1,598 卖盘
14:43:21 15.98 -0.010 9 14,382 卖盘
14:43:14 15.99 0.000 24 38,376 卖盘
14:43:02 15.99 -0.010 5 7,995 卖盘
14:42:58 16.00 0.010 1 1,600 买盘
14:42:52 15.99 -0.010 9 14,391 卖盘
14:42:49 16.00 0.000 1 1,600 买盘
14:42:42 16.00 0.010 10 16,000 买盘
14:42:39 15.99 -0.010 13 20,787 卖盘
14:42:30 16.00 0.010 72 115,200 买盘
14:42:27 15.99 -0.010 3 4,797 卖盘
14:42:24 16.00 0.000 53 84,800 买盘
14:42:17 16.00 0.000 1 1,600 买盘
14:42:14 16.00 0.000 30 48,000 买盘
14:42:08 16.00 -0.010 5 8,000 卖盘
14:42:02 16.01 0.010 13 20,806 买盘
14:41:58 16.00 0.000 8 12,800 买盘
14:41:52 16.00 0.000 45 72,020 卖盘
14:41:45 16.00 -0.010 2 3,200 卖盘
14:41:42 16.01 0.000 1 1,601 卖盘
14:41:39 16.01 0.020 12 19,212 买盘
14:41:36 15.99 -0.020 38 60,765 卖盘
14:41:33 16.01 0.000 12 19,212 卖盘
14:41:27 16.01 0.010 31 49,625 买盘
14:41:21 16.00 -0.010 46 73,600 卖盘
14:41:17 16.01 0.010 28 44,815 买盘
14:41:11 16.00 0.000 6 9,600 买盘
14:41:08 16.00 -0.010 2 3,200 卖盘
14:41:02 16.01 0.000 10 16,010 卖盘
14:40:58 16.01 0.000 33 52,833 卖盘
14:40:52 16.01 0.000 22 35,222 卖盘
14:40:49 16.01 0.000 15 24,015 买盘
14:40:45 16.01 0.010 36 57,626 买盘
14:40:39 16.00 -0.010 10 16,006 卖盘
14:40:36 16.01 0.000 10 16,010 卖盘
14:40:33 16.01 0.010 52 83,226 买盘
14:40:30 16.00 0.000 10 16,000 卖盘
14:40:27 16.00 -0.010 12 19,200 卖盘
14:40:24 16.01 0.010 255 408,106 买盘
14:40:14 16.00 0.010 6 9,599 买盘
14:40:11 15.99 0.010 34 54,355 买盘
14:40:05 15.98 0.000 3 4,794 买盘
14:40:02 15.98 0.040 641 1,024,109 买盘
14:39:52 15.94 -0.010 15 23,917 卖盘
14:39:39 15.95 0.000 5 7,975 卖盘
14:39:36 15.95 -0.010 37 59,025 卖盘
14:39:33 15.96 0.000 1 1,596 卖盘
14:39:21 15.96 0.000 1 1,596 卖盘
14:39:15 15.96 0.010 4 6,384 卖盘
14:39:11 15.95 -0.010 21 33,512 卖盘
14:39:08 15.96 0.010 14 22,341 买盘
14:39:02 15.95 0.010 22 35,089 买盘
14:38:52 15.94 -0.010 21 33,475 卖盘
14:38:49 15.95 0.000 24 38,260 买盘
14:38:46 15.95 0.000 4 6,380 买盘
14:38:42 15.95 0.000 53 84,535 买盘
14:38:39 15.95 0.000 221 352,559 买盘
14:38:36 15.95 -0.010 10 15,951 卖盘
14:38:27 15.96 0.010 11 17,556 买盘
14:38:24 15.95 -0.010 1 1,595 卖盘
14:38:21 15.96 0.000 7 11,172 买盘
14:38:18 15.96 0.000 2 3,192 卖盘
14:38:14 15.96 -0.010 54 86,184 卖盘
14:38:11 15.97 0.000 10 15,970 卖盘
14:38:08 15.97 -0.010 5 7,985 卖盘
14:38:02 15.98 -0.010 11 17,588 卖盘
14:37:55 15.99 0.000 2 3,198 买盘
14:37:42 15.99 0.020 19 30,361 买盘
14:37:30 15.97 -0.030 40 63,880 卖盘
14:37:27 16.00 0.010 10 15,996 买盘
14:37:24 15.99 0.020 16 25,584 中性盘
14:37:21 15.97 -0.030 20 31,969 卖盘
14:37:14 16.00 0.010 2 3,200 买盘
14:37:11 15.99 0.000 54 86,346 买盘
14:37:08 15.99 0.000 18 28,782 买盘
14:37:05 15.99 0.000 9 14,391 买盘
14:36:49 15.99 0.000 10 15,990 买盘
14:36:46 15.99 -0.010 15 23,990 卖盘
14:36:42 16.00 -0.010 40 64,038 卖盘
14:36:39 16.01 0.010 1 1,601 买盘
14:36:36 16.00 0.000 1 1,600 卖盘
14:36:33 16.00 -0.010 8 12,800 卖盘
14:36:30 16.01 -0.010 259 414,660 卖盘
14:36:21 16.02 -0.010 1 1,602 卖盘
14:36:18 16.03 -0.010 1 1,603 买盘
14:36:15 16.04 0.010 9 14,434 买盘
14:36:11 16.03 0.000 12 19,236 卖盘
14:36:08 16.03 0.000 1 1,603 卖盘
14:36:05 16.03 0.000 7 11,221 卖盘
14:35:59 16.03 0.000 10 16,030 卖盘
14:35:55 16.03 0.000 24 38,472 买盘
14:35:49 16.03 -0.010 30 48,090 买盘
14:35:46 16.04 0.030 80 128,289 买盘
14:35:42 16.01 -0.020 44 70,484 卖盘
14:35:33 16.03 0.020 57 91,371 买盘
14:35:30 16.01 -0.020 2 3,202 卖盘
14:35:27 16.03 0.000 28 44,884 买盘
14:35:21 16.03 0.000 10 16,030 买盘
14:35:14 16.03 0.000 1 1,603 买盘
14:35:11 16.03 0.020 3 4,807 买盘
14:35:08 16.01 0.010 47 75,247 买盘
14:34:58 16.00 0.010 112 179,204 买盘
14:34:55 15.99 0.000 37 59,163 买盘
14:34:52 15.99 0.020 4 6,396 买盘
14:34:45 15.97 0.010 87 139,022 中性盘
14:34:42 15.96 0.010 342 546,454 买盘
14:34:36 15.95 -0.010 4 6,380 卖盘
14:34:27 15.96 0.010 11 17,556 买盘
14:34:17 15.95 -0.010 5 7,975 卖盘
14:34:14 15.96 0.010 4 6,383 买盘
14:34:11 15.95 0.010 68 108,514 买盘
14:34:05 15.94 0.000 8 12,752 卖盘
14:33:58 15.94 -0.010 2 3,188 买盘
14:33:49 15.95 0.010 10 15,949 买盘
14:33:39 15.94 -0.010 12 19,137 卖盘
14:33:36 15.95 0.000 53 84,535 卖盘
14:33:33 15.95 0.000 30 47,860 卖盘
14:33:30 15.95 0.000 20 31,900 卖盘
14:33:27 15.95 0.000 62 98,902 卖盘
14:33:24 15.95 -0.010 30 47,852 卖盘
14:33:21 15.96 0.000 11 17,556 买盘
14:33:17 15.96 0.000 1 1,596 中性盘
14:33:14 15.96 0.000 21 33,521 买盘
14:33:11 15.96 0.000 1 1,596 卖盘
14:33:08 15.96 0.000 24 38,304 卖盘
14:33:05 15.96 0.000 1 1,596 卖盘
14:33:02 15.96 0.010 21 33,511 买盘
14:32:58 15.95 0.000 123 196,185 卖盘
14:32:55 15.95 0.000 1 1,595 卖盘
14:32:52 15.95 0.010 20 31,890 买盘
14:32:48 15.94 0.000 7 11,158 卖盘
14:32:45 15.94 0.010 2 3,188 中性盘
14:32:42 15.93 0.000 1 1,593 中性盘
14:32:39 15.93 0.000 31 49,383 卖盘
14:32:33 15.93 0.000 1 1,593 卖盘
14:32:27 15.93 -0.030 1 1,593 卖盘
14:32:24 15.96 0.000 1 1,596 买盘
14:32:21 15.96 0.060 3 4,788 买盘
14:32:17 15.90 -0.060 200 318,668 卖盘
14:32:14 15.96 0.000 5 7,980 卖盘
14:32:11 15.96 0.000 2 3,192 卖盘
14:31:58 15.96 -0.010 3 4,788 中性盘
14:31:39 15.97 0.000 2 3,194 卖盘
14:31:11 15.97 0.000 27 43,119 卖盘
14:31:05 15.97 -0.010 35 55,895 卖盘
14:31:01 15.98 0.010 30 47,940 买盘
14:30:48 15.97 -0.010 13 20,761 卖盘
14:30:45 15.98 0.000 3 4,794 买盘
14:30:42 15.98 0.000 1 1,598 买盘
14:30:33 15.98 0.020 93 148,523 买盘
14:30:30 15.96 0.000 9 14,364 买盘
14:30:27 15.96 0.000 3 4,788 买盘
14:30:24 15.96 0.000 2 3,192 买盘
14:30:11 15.96 0.000 18 28,728 买盘
14:29:59 15.96 0.000 3 4,788 买盘
14:29:55 15.96 0.000 2 3,192 买盘
14:29:36 15.96 0.000 77 122,892 卖盘
14:29:33 15.96 0.000 1 1,596 卖盘
14:29:30 15.96 0.000 6 9,576 卖盘
14:29:27 15.96 0.000 9 14,364 卖盘
14:29:18 15.96 0.020 10 15,960 买盘
14:28:42 15.94 0.000 133 212,203 买盘
14:28:36 15.94 0.000 8 12,752 买盘
14:28:33 15.94 0.000 59 94,046 卖盘
14:28:11 15.94 -0.010 10 15,945 卖盘
14:28:05 15.95 0.010 16 25,520 买盘
14:28:02 15.94 0.000 10 15,940 卖盘
14:27:59 15.94 -0.010 3 4,783 卖盘
14:27:55 15.95 0.000 5 7,975 买盘
14:27:30 15.95 0.010 1 1,595 买盘
14:27:27 15.94 -0.010 1 1,594 卖盘
14:27:24 15.95 0.000 7 11,165 买盘
14:27:15 15.95 0.000 13 20,735 卖盘
14:27:11 15.95 0.000 5 7,975 卖盘
14:27:05 15.95 0.000 9 14,355 买盘
14:26:59 15.95 0.000 1 1,595 买盘
14:26:52 15.95 0.000 50 79,750 卖盘
14:26:49 15.95 0.000 30 47,850 卖盘
14:26:39 15.95 -0.010 30 47,860 卖盘
14:26:24 15.96 0.010 63 100,548 买盘
14:26:21 15.95 -0.010 12 19,142 卖盘
14:26:18 15.96 0.000 10 15,960 买盘
14:25:59 15.96 0.000 6 9,571 买盘
14:25:39 15.96 0.020 100 159,553 买盘
14:25:36 15.94 0.000 1 1,594 卖盘
14:25:33 15.94 0.000 72 114,820 卖盘
14:25:30 15.94 0.000 25 39,850 卖盘
14:25:14 15.94 0.010 2 3,188 卖盘
14:25:08 15.93 0.010 24 38,219 买盘
14:25:05 15.92 0.000 1 1,592 买盘
14:25:02 15.92 -0.010 6 9,552 卖盘
14:24:59 15.93 0.000 3 4,779 买盘
14:24:55 15.93 0.000 7 11,150 买盘
14:24:52 15.93 0.010 15 23,885 买盘
14:24:39 15.92 0.000 3 4,776 卖盘
14:24:33 15.92 0.000 1 1,592 卖盘
14:24:21 15.92 0.000 4 6,368 卖盘
14:24:11 15.92 0.000 4 6,368 买盘
14:24:01 15.92 -0.010 1 1,592 买盘
14:23:42 15.93 0.040 17 27,081 买盘
14:23:36 15.89 -0.020 7 11,125 卖盘
14:23:30 15.91 0.030 46 73,228 买盘
14:23:24 15.88 -0.040 695 1,104,281 卖盘
14:23:14 15.92 0.000 1 1,592 买盘
14:23:11 15.92 -0.010 69 109,848 卖盘
14:23:03 15.93 -0.010 2 3,187 卖盘
14:23:01 15.94 0.000 38 60,572 卖盘
14:22:58 15.94 -0.010 1 1,594 卖盘
14:22:55 15.95 0.020 1 1,595 买盘
14:22:39 15.93 0.000 34 54,162 买盘
14:22:27 15.93 0.000 1 1,593 买盘
14:22:11 15.93 0.000 2 3,186 买盘
14:22:04 15.93 -0.020 13 20,711 卖盘
14:22:01 15.95 0.020 15 23,925 买盘
14:21:58 15.93 -0.010 33 52,601 卖盘
14:21:52 15.94 0.010 7 11,158 买盘
14:21:42 15.93 0.000 1 1,593 卖盘
14:21:27 15.93 -0.010 3 4,779 卖盘
14:21:24 15.94 -0.010 1 1,594 买盘
14:21:08 15.95 0.020 23 36,685 买盘
14:21:01 15.93 -0.020 3 4,781 卖盘
14:20:58 15.95 0.000 5 7,975 买盘
14:20:14 15.95 0.020 4 6,380 买盘
14:19:52 15.93 0.010 26 41,418 买盘
14:19:42 15.92 -0.010 1 1,592 卖盘
14:19:30 15.93 0.010 1 1,593 买盘
14:19:27 15.92 0.010 36 57,310 买盘
14:19:23 15.91 0.000 8 12,728 卖盘
14:19:20 15.91 0.000 10 15,910 卖盘
14:19:17 15.91 0.000 56 89,096 卖盘
14:19:14 15.91 -0.010 10 15,910 卖盘
14:19:07 15.92 0.000 20 31,840 买盘
14:18:58 15.92 -0.010 77 122,584 卖盘
14:18:55 15.93 0.000 1 1,593 买盘
14:18:42 15.93 0.000 1 1,593 买盘
14:18:33 15.93 0.000 1 1,593 卖盘
14:18:30 15.93 -0.020 55 87,615 卖盘
14:18:27 15.95 0.000 230 366,850 卖盘
14:18:24 15.95 0.000 2 3,190 卖盘
14:18:20 15.95 -0.010 1 1,595 卖盘
14:18:14 15.96 0.000 12 19,152 卖盘
14:18:11 15.96 -0.010 42 67,032 卖盘
14:18:08 15.97 0.000 14 22,358 卖盘
14:18:05 15.97 0.000 1 1,597 买盘
14:17:52 15.97 0.010 4 6,388 买盘
14:17:39 15.96 0.000 4 6,384 卖盘
14:17:33 15.96 0.000 2 3,192 买盘
14:17:30 15.96 -0.010 8 12,768 卖盘
14:17:27 15.97 -0.010 19 30,343 卖盘
14:17:14 15.98 0.010 30 47,911 买盘
14:17:05 15.97 0.000 1 1,597 卖盘
14:16:55 15.97 0.010 29 46,294 买盘
14:16:52 15.96 -0.010 9 14,364 卖盘
14:16:42 15.97 0.010 6 9,581 买盘
14:16:39 15.96 0.000 11 17,556 卖盘
14:16:36 15.96 0.000 10 15,960 卖盘
14:16:30 15.96 -0.030 1 1,596 卖盘
14:16:27 15.99 0.020 20 31,942 买盘
14:16:21 15.97 0.000 5 7,985 中性盘
14:16:17 15.97 0.010 20 31,940 买盘
14:16:14 15.96 -0.010 8 12,768 卖盘
14:16:02 15.97 0.000 1 1,597 中性盘
14:15:52 15.97 0.000 40 63,880 买盘
14:15:46 15.97 0.010 16 25,552 买盘
14:15:39 15.96 0.000 15 23,950 卖盘
14:15:36 15.96 0.000 7 11,177 卖盘
14:15:33 15.96 0.000 7 11,172 卖盘
14:15:27 15.96 0.000 26 41,496 买盘
14:15:21 15.96 0.010 8 12,768 买盘
14:15:18 15.95 -0.010 5 7,975 卖盘
14:15:11 15.96 0.010 1 1,596 买盘
14:15:02 15.95 0.000 56 89,320 买盘
14:14:55 15.95 0.000 31 49,385 买盘
14:14:49 15.95 0.000 10 15,950 买盘
14:14:42 15.95 0.000 1 1,595 买盘
14:14:30 15.95 0.000 5 7,975 卖盘
14:14:27 15.95 0.000 10 15,950 卖盘
14:14:24 15.95 0.000 22 35,090 卖盘
14:14:21 15.95 0.000 10 15,950 卖盘
14:14:14 15.95 0.000 17 27,115 卖盘
14:14:11 15.95 0.000 38 60,610 卖盘
14:14:08 15.95 0.010 38 60,604 买盘
14:14:05 15.94 0.000 1 1,594 买盘
14:14:02 15.94 -0.010 15 23,922 中性盘
14:13:55 15.95 0.000 1 1,595 买盘
14:13:39 15.95 0.000 10 15,950 买盘
14:13:36 15.95 0.000 17 27,115 买盘
14:13:27 15.95 0.000 7 11,165 买盘
14:13:24 15.95 0.000 1 1,595 买盘
14:13:11 15.95 0.030 11 17,536 买盘
14:13:07 15.92 -0.040 8 12,736 卖盘
14:12:42 15.96 0.000 8 12,768 买盘
14:12:39 15.96 -0.010 1 1,596 买盘
14:12:33 15.97 0.010 16 25,532 买盘
14:12:27 15.96 0.010 1 1,596 卖盘
14:12:21 15.95 0.000 132 211,115 卖盘
14:12:18 15.95 -0.020 23 36,688 卖盘
14:12:14 15.97 0.020 30 47,890 买盘
14:12:11 15.95 0.000 10 15,958 卖盘
14:12:08 15.95 -0.010 11 17,555 卖盘
14:11:59 15.96 -0.010 49 78,204 买盘
14:11:55 15.97 -0.020 7 11,179 卖盘
14:11:52 15.99 0.020 40 63,937 买盘
14:11:49 15.97 0.010 15 23,945 中性盘
14:11:45 15.96 -0.010 40 63,875 卖盘
14:11:43 15.97 0.020 108 172,431 买盘
14:11:39 15.95 -0.010 43 68,605 卖盘
14:11:36 15.96 0.000 31 49,476 卖盘
14:11:33 15.96 0.010 52 82,962 中性盘
14:11:30 15.95 -0.010 30 47,855 卖盘
14:11:27 15.96 0.010 33 52,658 买盘
14:11:24 15.95 0.000 26 41,476 卖盘
14:11:21 15.95 0.000 6 9,570 卖盘
14:11:11 15.95 0.050 13 20,735 买盘
14:10:59 15.90 -0.060 35 55,675 卖盘
14:10:55 15.96 0.060 89 141,939 买盘
14:10:46 15.90 -0.040 2 3,180 卖盘
14:10:42 15.94 0.040 10 15,940 买盘
14:10:39 15.90 0.000 62 98,580 买盘
14:10:36 15.90 -0.040 73 116,074 卖盘
14:10:33 15.94 0.040 14 22,300 买盘
14:10:30 15.90 -0.040 4 6,362 卖盘
14:10:27 15.94 0.040 10 15,940 买盘
14:10:24 15.90 -0.040 200 318,241 卖盘
14:10:21 15.94 -0.010 1 1,594 买盘
14:10:11 15.95 -0.010 2 3,190 买盘
14:09:58 15.96 0.000 28 44,688 卖盘
14:09:55 15.96 0.000 33 52,668 卖盘
14:09:52 15.96 0.000 27 43,118 卖盘
14:09:49 15.96 -0.010 20 31,920 卖盘
14:09:36 15.97 -0.020 44 70,268 卖盘
14:09:24 15.99 -0.010 32 51,168 买盘
14:09:21 16.00 0.000 1 1,600 买盘
14:09:17 16.00 0.010 63 100,747 买盘
14:09:14 15.99 -0.020 261 417,788 卖盘
14:09:11 16.01 -0.010 13 20,819 卖盘
14:09:08 16.02 -0.010 10 16,020 中性盘
14:09:02 16.03 0.000 12 19,236 买盘
14:08:58 16.03 -0.010 65 104,223 卖盘
14:08:52 16.04 0.000 105 168,368 中性盘
14:08:49 16.04 0.000 60 96,225 卖盘
14:08:45 16.04 0.020 67 107,403 买盘
14:08:42 16.02 0.010 10 16,020 买盘
14:08:39 16.01 0.010 13 20,813 买盘
14:08:36 16.00 0.000 10 16,000 卖盘
14:08:33 16.00 0.000 24 38,399 买盘
14:08:30 16.00 0.010 3 4,800 买盘
14:08:27 15.99 -0.010 14 22,396 卖盘
14:08:24 16.00 -0.030 2 3,200 买盘
14:08:21 16.03 0.000 11 17,601 买盘
14:08:17 16.03 0.010 68 108,918 买盘
14:08:14 16.02 0.020 91 145,725 买盘
14:08:11 16.00 0.020 95 151,963 买盘
14:08:08 15.98 0.000 14 22,378 卖盘
14:08:05 15.98 -0.010 20 31,962 中性盘
14:08:02 15.99 0.010 77 123,101 买盘
14:07:58 15.98 0.000 40 63,918 买盘
14:07:55 15.98 0.010 82 130,950 买盘
14:07:52 15.97 -0.020 52 83,045 卖盘
14:07:49 15.99 0.000 40 63,956 买盘
14:07:42 15.99 0.000 11 17,587 买盘
14:07:30 15.99 0.000 43 68,757 卖盘
14:07:27 15.99 -0.020 24 38,376 卖盘
14:07:17 16.01 0.010 29 46,416 买盘
14:07:14 16.00 -0.010 103 164,811 卖盘
14:07:11 16.01 0.000 67 107,267 卖盘
14:07:05 16.02 -0.010 27 43,240 卖盘
14:07:01 16.03 0.010 12 19,226 中性盘
14:06:58 16.02 0.010 21 33,643 买盘
14:06:55 16.01 0.000 39 62,429 买盘
14:06:52 16.01 0.000 36 57,642 买盘
14:06:49 16.01 0.000 27 43,228 买盘
14:06:45 16.01 -0.010 27 43,231 卖盘
14:06:42 16.02 0.010 86 137,988 中性盘
14:06:36 16.01 -0.030 25 40,065 卖盘
14:06:33 16.04 0.020 33 52,964 买盘
14:06:30 16.02 -0.020 46 73,854 中性盘
14:06:27 16.04 -0.030 4 6,416 中性盘
14:06:24 16.07 0.000 92 147,628 买盘
14:06:20 16.07 0.030 96 154,440 买盘
14:06:17 16.04 0.000 64 102,988 卖盘
14:06:14 16.04 0.000 74 118,954 卖盘
14:06:11 16.04 0.040 615 989,950 买盘
14:06:08 16.00 0.010 185 295,895 买盘
14:06:05 15.99 0.000 6 9,594 买盘
14:06:02 15.99 0.010 15 23,983 买盘
14:05:58 15.98 -0.010 26 41,532 中性盘
14:05:55 15.99 0.000 2 3,198 买盘
14:05:52 15.99 0.010 6 9,594 买盘
14:05:49 15.98 0.030 3 4,793 买盘
14:05:45 15.95 -0.010 10 15,964 卖盘
14:05:42 15.96 -0.030 12 19,150 中性盘
14:05:39 15.99 0.000 177 282,879 买盘
14:05:36 15.99 0.080 1,042 1,663,468 买盘
14:05:33 15.91 0.000 4 6,364 买盘
14:05:30 15.91 0.010 17 27,046 买盘
14:05:27 15.90 0.000 5 7,950 买盘
14:05:24 15.90 -0.040 20 31,805 卖盘
14:05:21 15.94 0.040 48 76,454 买盘
14:05:17 15.90 -0.010 135 214,554 卖盘
14:05:14 15.91 0.010 30 47,748 买盘
14:05:11 15.90 0.010 17 27,031 买盘
14:05:08 15.89 0.000 62 98,518 买盘
14:05:05 15.89 -0.030 438 696,318 卖盘
14:05:01 15.92 0.010 17 27,070 卖盘
14:04:58 15.91 0.010 15 23,860 买盘
14:04:55 15.90 0.000 183 291,554 买盘
14:04:52 15.90 -0.010 6 9,541 卖盘
14:04:49 15.91 -0.010 16 25,456 买盘
14:04:46 15.92 0.000 9 14,328 买盘
14:04:42 15.92 0.010 35 55,695 买盘
14:04:39 15.91 0.000 4 6,364 买盘
14:04:36 15.91 0.050 160 253,963 买盘
14:04:30 15.86 -0.030 172 273,295 卖盘
14:04:24 15.89 0.000 4 6,356 买盘
14:04:21 15.89 0.000 4 6,356 买盘
14:04:17 15.89 0.000 5 7,945 买盘
14:04:14 15.89 0.010 13 20,657 买盘
14:04:11 15.88 0.030 438 695,373 买盘
14:04:08 15.85 0.010 281 445,379 买盘
14:04:05 15.84 0.000 11 17,425 中性盘
14:04:02 15.84 0.020 74 117,143 买盘
14:03:58 15.82 0.000 5 7,910 买盘
14:03:55 15.82 0.030 550 869,191 买盘
14:03:52 15.79 0.040 314 495,485 买盘
14:03:48 15.75 0.000 143 225,428 卖盘
14:03:45 15.75 0.010 63 99,222 买盘
14:03:42 15.74 0.020 171 268,869 买盘
14:03:33 15.72 0.000 12 18,864 买盘
14:03:30 15.72 0.010 1 1,572 买盘
14:03:08 15.71 -0.010 1 1,571 卖盘
14:03:05 15.72 0.020 126 198,004 买盘
14:02:55 15.70 0.000 7 10,990 买盘
14:02:39 15.70 0.000 1 1,570 买盘
14:02:17 15.70 0.000 12 18,840 买盘
14:02:14 15.70 0.000 39 61,230 卖盘
14:02:05 15.70 0.000 5 7,850 卖盘
14:01:48 15.70 -0.020 7 10,990 卖盘
14:01:45 15.72 0.000 1 1,572 买盘
14:01:42 15.72 -0.010 60 94,320 卖盘
14:01:20 15.73 -0.010 1 1,573 买盘
14:01:05 15.74 0.000 5 7,870 买盘
14:00:58 15.74 0.000 2 3,148 卖盘
14:00:55 15.74 0.000 8 12,592 买盘
14:00:52 15.74 -0.010 35 55,091 卖盘
14:00:49 15.75 0.000 2 3,150 买盘
14:00:45 15.75 0.010 7 11,025 买盘
14:00:36 15.74 0.000 3 4,722 买盘
14:00:33 15.74 0.020 63 99,106 买盘
14:00:30 15.72 0.010 7 11,004 买盘
14:00:20 15.71 0.010 30 47,130 买盘
13:59:58 15.70 0.010 96 150,720 买盘
13:59:17 15.69 0.000 23 36,087 卖盘
13:59:11 15.69 0.000 10 15,690 卖盘
13:59:05 15.69 0.000 3 4,707 买盘
13:58:49 15.69 0.000 2 3,138 买盘
13:58:39 15.69 0.010 2 3,138 买盘
13:58:30 15.68 0.000 2 3,136 卖盘
13:58:27 15.68 0.000 10 15,680 卖盘
13:58:24 15.68 0.000 53 83,104 卖盘
13:58:14 15.68 -0.020 2 3,136 卖盘
13:57:48 15.70 -0.010 360 565,200 卖盘
13:57:36 15.71 0.000 8 12,568 买盘
13:57:33 15.71 -0.010 17 26,711 卖盘
13:57:20 15.72 0.000 1 1,572 中性盘
13:57:08 15.72 0.010 3 4,716 买盘
13:56:58 15.71 0.000 2 3,142 卖盘
13:56:49 15.71 0.010 8 12,568 中性盘
13:56:45 15.70 0.020 254 398,978 买盘
13:56:39 15.68 0.000 2 3,136 卖盘
13:56:36 15.68 0.000 2 3,136 卖盘
13:56:23 15.68 -0.010 1 1,568 卖盘
13:56:20 15.69 0.000 1 1,569 买盘
13:56:17 15.69 0.000 2 3,138 卖盘
13:55:55 15.69 0.010 47 73,732 买盘
13:55:52 15.68 -0.010 11 17,249 卖盘
13:55:42 15.69 0.000 44 69,036 买盘
13:55:36 15.69 0.000 1 1,569 买盘
13:55:27 15.69 0.010 77 120,813 买盘
13:55:17 15.68 0.000 6 9,408 卖盘
13:55:14 15.68 -0.010 14 21,952 卖盘
13:54:42 15.69 0.000 1 1,569 买盘
13:54:08 15.69 0.000 1 1,569 买盘
13:53:58 15.69 0.000 11 17,259 买盘
13:53:52 15.69 0.010 43 67,467 买盘
13:53:39 15.68 0.000 59 92,568 卖盘
13:53:36 15.68 0.000 3 4,704 卖盘
13:53:33 15.68 -0.010 25 39,200 卖盘
13:53:24 15.69 0.000 1 1,569 买盘
13:52:58 15.69 -0.010 59 92,571 卖盘
13:52:24 15.70 0.000 73 114,610 卖盘
13:52:17 15.70 0.000 6 9,420 卖盘
13:52:14 15.70 0.000 3 4,710 卖盘
13:52:08 15.70 -0.010 8 12,568 卖盘
13:52:05 15.71 0.000 3 4,713 卖盘
13:52:01 15.71 0.000 3 4,714 卖盘
13:51:58 15.71 -0.010 5 7,855 卖盘
13:51:55 15.72 -0.010 10 15,720 中性盘
13:51:45 15.73 0.030 20 31,450 买盘
13:51:33 15.70 -0.010 1 1,570 卖盘
13:51:30 15.71 0.000 8 12,568 卖盘
13:51:27 15.71 0.000 1 1,571 卖盘
13:51:23 15.71 0.000 1 1,571 卖盘
13:51:20 15.71 0.000 8 12,568 卖盘
13:51:17 15.71 0.000 32 50,272 买盘
13:51:04 15.71 0.010 4 6,284 买盘
13:51:01 15.70 0.010 37 58,090 买盘
13:50:58 15.69 0.000 6 9,414 卖盘
13:50:48 15.69 0.010 1 1,569 中性盘
13:50:45 15.68 0.000 1 1,568 卖盘
13:50:42 15.68 0.000 2 3,136 卖盘
13:50:39 15.68 -0.010 2 3,136 卖盘
13:50:36 15.69 0.000 9 14,121 买盘
13:50:27 15.69 0.000 14 21,966 买盘
13:50:24 15.69 -0.010 2 3,138 卖盘
13:50:20 15.70 0.010 3 4,710 买盘
13:50:17 15.69 0.000 3 4,707 买盘
13:50:08 15.69 0.000 1 1,569 买盘
13:50:05 15.69 0.010 5 7,845 买盘
13:49:52 15.68 0.000 5 7,840 卖盘
13:49:48 15.68 0.000 4 6,272 买盘
13:49:45 15.68 -0.010 2 3,136 买盘
13:49:20 15.69 0.000 1 1,569 买盘
13:49:17 15.69 0.000 4 6,276 买盘
13:48:58 15.69 0.020 1 1,569 买盘
13:48:48 15.67 0.000 1 1,567 卖盘
13:48:45 15.67 0.000 1 1,567 卖盘
13:48:42 15.67 0.000 13 20,371 卖盘
13:48:36 15.67 0.000 1 1,567 卖盘
13:48:33 15.67 0.000 1 1,567 卖盘
13:48:30 15.67 -0.030 5 7,835 卖盘
13:48:24 15.70 0.000 20 31,400 买盘
13:47:55 15.70 0.030 1 1,570 买盘
13:47:33 15.67 -0.030 10 15,670 卖盘
13:47:17 15.70 0.030 10 15,695 买盘
13:47:14 15.67 0.000 10 15,670 买盘
13:47:11 15.67 0.000 29 45,443 卖盘
13:47:05 15.67 -0.010 5 7,835 卖盘
13:47:01 15.68 0.000 5 7,840 买盘
13:46:55 15.68 0.000 13 20,384 卖盘
13:46:42 15.68 -0.020 10 15,680 卖盘
13:46:39 15.70 0.000 1 1,570 买盘
13:46:36 15.70 0.000 10 15,700 买盘
13:46:30 15.70 0.000 2 3,140 买盘
13:46:24 15.70 -0.010 6 9,420 卖盘
13:46:17 15.71 0.000 4 6,284 卖盘
13:46:14 15.71 0.000 1 1,571 卖盘
13:46:11 15.71 -0.020 1 1,571 卖盘
13:45:52 15.73 0.020 1 1,573 卖盘
13:45:24 15.71 -0.020 30 47,130 卖盘
13:45:21 15.73 -0.020 3 4,717 买盘
13:45:05 15.75 0.000 19 29,925 卖盘
13:45:01 15.75 0.040 11 17,325 买盘
13:44:49 15.71 -0.040 10 15,713 卖盘
13:44:46 15.75 0.050 11 17,325 买盘
13:44:42 15.70 0.000 16 25,120 买盘
13:44:39 15.70 0.000 14 21,980 卖盘
13:44:27 15.70 -0.050 25 39,250 卖盘
13:44:21 15.75 -0.020 9 14,175 买盘
13:44:05 15.77 0.020 30 47,295 买盘
13:44:02 15.75 -0.010 1 1,575 中性盘
13:43:58 15.76 0.010 39 61,443 买盘
13:43:45 15.75 0.050 255 400,999 买盘
13:43:36 15.70 0.010 11 17,265 买盘
13:43:33 15.69 -0.010 8 12,556 卖盘
13:42:55 15.70 0.000 3 4,710 买盘
13:42:52 15.70 -0.010 110 172,703 卖盘
13:42:46 15.71 -0.010 7 10,997 卖盘
13:42:42 15.72 0.000 2 3,144 买盘
13:42:39 15.72 -0.010 36 56,601 卖盘
13:42:30 15.73 0.000 35 55,055 买盘
13:42:24 15.73 0.000 1 1,573 买盘
13:42:18 15.73 -0.010 14 22,022 卖盘
13:42:14 15.74 -0.010 6 9,444 卖盘
13:42:08 15.75 0.010 6 9,450 买盘
13:42:02 15.74 -0.020 2 3,148 卖盘
13:41:48 15.76 0.000 1 1,576 中性盘
13:41:46 15.76 0.000 3 4,730 卖盘
13:41:43 15.76 -0.010 18 28,364 买盘
13:41:24 15.77 0.000 48 75,706 卖盘
13:41:21 15.77 0.000 20 31,540 卖盘
13:41:18 15.77 0.000 10 15,770 卖盘
13:41:14 15.77 0.030 159 250,461 买盘
13:41:11 15.74 -0.010 33 51,952 卖盘
13:40:59 15.75 0.020 19 29,925 买盘
13:40:55 15.73 -0.020 4 6,292 卖盘
13:40:42 15.75 0.000 1 1,575 买盘
13:40:39 15.75 0.000 78 122,850 卖盘
13:40:36 15.75 -0.020 3 4,725 卖盘
13:40:33 15.77 0.000 7 11,035 买盘
13:40:30 15.77 -0.010 10 15,770 买盘
13:40:24 15.78 0.030 40 63,116 买盘
13:40:21 15.75 -0.020 30 47,254 卖盘
13:40:18 15.77 0.020 8 12,614 中性盘
13:40:11 15.75 -0.010 48 75,614 卖盘
13:40:08 15.76 -0.020 21 33,158 卖盘
13:40:05 15.78 -0.020 5 7,884 买盘
13:40:02 15.80 0.030 427 673,880 买盘
13:39:59 15.77 0.010 47 74,069 买盘
13:39:55 15.76 0.000 20 31,520 卖盘
13:39:52 15.76 0.010 30 47,266 买盘
13:39:49 15.75 0.000 4 6,300 买盘
13:39:46 15.75 -0.010 2 3,150 中性盘
13:39:43 15.76 0.000 40 63,015 买盘
13:39:39 15.76 0.050 193 303,720 买盘
13:39:36 15.71 0.010 29 45,559 买盘
13:39:33 15.70 0.000 78 122,460 买盘
13:39:30 15.70 0.000 11 17,270 买盘
13:39:27 15.70 0.000 3 4,710 买盘
13:39:24 15.70 0.010 3 4,710 买盘
13:39:21 15.69 0.000 27 42,363 买盘
13:39:18 15.69 0.030 72 112,918 买盘
13:39:14 15.66 0.000 633 991,278 买盘
13:39:11 15.66 0.010 327 511,816 买盘
13:38:49 15.65 -0.010 10 15,650 买盘
13:38:39 15.66 0.000 6 9,388 买盘
13:38:36 15.66 0.010 1 1,566 买盘
13:38:33 15.65 -0.010 1 1,565 卖盘
13:38:27 15.66 0.000 20 31,320 卖盘
13:38:24 15.66 -0.020 20 31,320 买盘
13:38:21 15.68 0.020 150 235,036 买盘
13:38:18 15.66 0.010 17 26,622 买盘
13:38:11 15.65 -0.010 19 29,752 卖盘
13:38:02 15.66 0.010 52 81,418 买盘
13:37:58 15.65 0.000 2 3,130 卖盘
13:37:55 15.65 0.000 1 1,565 卖盘
13:37:52 15.65 0.000 1 1,565 卖盘
13:37:49 15.65 0.000 2 3,130 卖盘
13:37:45 15.65 -0.010 108 169,147 卖盘
13:37:42 15.66 0.000 1 1,566 卖盘
13:37:39 15.66 0.000 22 34,452 买盘
13:37:36 15.66 0.010 3 4,696 买盘
13:37:30 15.65 -0.010 1 1,565 卖盘
13:37:27 15.66 0.000 5 7,830 买盘
13:37:21 15.66 0.010 1 1,566 买盘
13:37:14 15.65 0.000 12 18,780 卖盘
13:37:11 15.65 0.000 18 28,170 卖盘
13:37:08 15.65 -0.010 58 90,817 卖盘
13:36:55 15.66 0.000 3 4,698 卖盘
13:36:45 15.66 0.000 13 20,358 卖盘
13:36:42 15.66 0.000 1 1,566 卖盘
13:36:39 15.66 0.000 1 1,566 卖盘
13:36:36 15.66 0.000 1 1,566 卖盘
13:36:20 15.66 -0.020 5 7,830 卖盘
13:36:17 15.68 0.020 26 40,768 买盘
13:36:14 15.66 0.000 8 12,526 卖盘
13:36:08 15.66 0.000 3 4,698 卖盘
13:35:55 15.66 -0.010 8 12,535 卖盘
13:35:52 15.67 0.020 173 270,991 买盘
13:35:45 15.65 0.030 8 12,520 卖盘
13:35:42 15.62 0.000 24 37,564 卖盘
13:35:39 15.62 0.000 1 1,562 卖盘
13:35:21 15.62 0.000 4 6,248 卖盘
13:35:17 15.62 0.000 139 217,574 买盘
13:35:11 15.62 0.040 63 98,370 买盘
13:34:52 15.58 0.000 1 1,558 卖盘
13:34:45 15.58 0.000 1 1,558 卖盘
13:34:39 15.58 0.000 1 1,558 卖盘
13:34:36 15.58 -0.020 1 1,558 卖盘
13:34:33 15.60 0.020 5 7,799 买盘
13:34:30 15.58 -0.010 22 34,276 卖盘
13:34:21 15.59 0.000 1 1,559 卖盘
13:34:17 15.59 0.000 2 3,118 卖盘
13:34:14 15.59 0.010 1 1,559 中性盘
13:34:11 15.58 0.000 92 143,336 卖盘
13:34:08 15.58 0.000 175 272,650 卖盘
13:34:01 15.58 0.000 21 32,718 卖盘
13:33:55 15.58 0.000 1 1,558 卖盘
13:33:49 15.58 -0.020 8 12,464 卖盘
13:33:39 15.60 0.000 4 6,240 买盘
13:33:24 15.60 -0.010 113 176,281 卖盘
13:33:17 15.61 0.000 4 6,244 卖盘
13:33:14 15.61 0.000 43 67,123 卖盘
13:33:11 15.61 -0.010 37 57,757 卖盘
13:33:02 15.62 -0.010 15 23,430 卖盘
13:32:49 15.63 0.000 4 6,252 买盘
13:32:46 15.63 0.000 14 21,882 买盘
13:32:42 15.63 0.000 4 6,252 卖盘
13:32:39 15.63 0.010 2 3,125 买盘
13:32:36 15.62 0.000 35 54,672 卖盘
13:32:33 15.62 0.000 2 3,124 卖盘
13:32:30 15.62 0.000 4 6,248 卖盘
13:32:27 15.62 0.000 67 104,654 卖盘
13:32:24 15.62 0.000 63 98,406 买盘
13:32:14 15.62 0.000 54 84,348 买盘
13:31:42 15.62 0.010 2 3,124 买盘
13:31:36 15.61 0.030 1 1,561 买盘
13:31:21 15.58 0.000 18 28,044 卖盘
13:31:11 15.58 -0.030 10 15,607 卖盘
13:31:08 15.61 0.010 31 48,363 买盘
13:31:05 15.60 0.020 6 9,360 买盘
13:31:02 15.58 -0.020 1 1,558 卖盘
13:30:58 15.60 0.000 51 79,560 卖盘
13:30:55 15.60 0.000 10 15,600 卖盘
13:30:52 15.60 -0.020 89 138,960 卖盘
13:30:48 15.62 0.000 11 17,182 卖盘
13:30:45 15.62 -0.020 16 25,003 卖盘
13:30:39 15.64 0.010 3 4,692 买盘
13:30:36 15.63 -0.020 25 39,119 卖盘
13:30:33 15.65 0.020 78 122,070 买盘
13:30:30 15.63 -0.020 9 14,083 卖盘
13:30:27 15.65 0.000 27 42,255 卖盘
13:30:24 15.65 0.000 95 148,677 卖盘
13:30:21 15.65 0.000 22 34,430 买盘
13:30:14 15.65 0.010 97 151,674 买盘
13:30:11 15.64 0.000 11 17,214 卖盘
13:30:08 15.64 -0.030 25 39,103 卖盘
13:29:58 15.67 0.020 32 50,123 买盘
13:29:52 15.65 0.000 105 164,325 卖盘
13:29:49 15.65 0.020 15 23,475 买盘
13:29:42 15.63 -0.020 5 7,815 卖盘
13:29:39 15.65 0.000 1 1,565 买盘
13:29:24 15.65 0.010 20 31,290 买盘
13:29:14 15.64 0.000 46 71,944 卖盘
13:29:05 15.64 0.000 1 1,564 买盘
13:29:02 15.64 0.000 2 3,128 买盘
13:28:58 15.64 0.000 2 3,128 买盘
13:28:55 15.64 0.000 3 4,692 买盘
13:28:52 15.64 0.000 7 10,948 买盘
13:28:49 15.64 -0.010 15 23,469 卖盘
13:28:45 15.65 0.000 8 12,520 买盘
13:28:42 15.65 0.000 2 3,130 卖盘
13:28:39 15.65 0.000 1 1,565 卖盘
13:28:36 15.65 0.000 4 6,260 买盘
13:28:33 15.65 0.000 1 1,565 卖盘
13:28:30 15.65 0.000 2 3,130 卖盘
13:28:27 15.65 0.000 6 9,390 卖盘
13:28:24 15.65 -0.010 24 37,577 卖盘
13:28:21 15.66 0.000 32 50,112 卖盘
13:28:11 15.66 -0.010 58 90,805 卖盘
13:28:05 15.67 0.000 4 6,268 卖盘
13:28:02 15.67 -0.010 30 47,010 卖盘
13:27:49 15.68 -0.010 4 6,272 卖盘
13:27:33 15.69 0.000 17 26,670 卖盘
13:27:30 15.69 -0.010 8 12,552 卖盘
13:27:27 15.70 0.000 15 23,543 买盘
13:27:24 15.70 0.010 43 67,448 买盘
13:27:21 15.69 0.010 40 62,755 买盘
13:27:17 15.68 -0.010 1 1,568 中性盘
13:27:14 15.69 0.010 30 47,061 买盘
13:27:11 15.68 -0.010 69 108,235 卖盘
13:27:08 15.69 0.000 3 4,709 卖盘
13:27:05 15.69 -0.010 14 21,978 卖盘
13:27:02 15.70 0.000 7 10,990 买盘
13:26:58 15.70 0.000 6 9,415 买盘
13:26:55 15.70 0.010 31 48,669 买盘
13:26:52 15.69 -0.010 54 84,726 卖盘
13:26:49 15.70 0.000 5 7,850 买盘
13:26:45 15.70 0.010 85 133,392 买盘
13:26:42 15.69 -0.010 6 9,414 中性盘
13:26:39 15.70 0.020 96 150,584 买盘
13:26:36 15.68 0.000 3 4,704 买盘
13:26:33 15.68 0.000 39 61,152 买盘
13:26:30 15.68 0.010 19 29,779 买盘
13:26:27 15.67 0.010 88 137,797 买盘
13:26:24 15.66 0.000 5 7,828 买盘
13:26:21 15.66 0.000 3 4,698 买盘
13:26:17 15.66 0.010 144 225,467 买盘
13:26:14 15.65 0.020 313 489,739 买盘
13:26:11 15.63 0.000 58 90,689 买盘
13:26:08 15.63 0.000 3 4,689 买盘
13:26:05 15.63 0.020 70 109,379 买盘
13:26:02 15.61 0.000 5 7,805 卖盘
13:25:58 15.61 -0.010 1 1,561 卖盘
13:25:55 15.62 0.000 20 31,240 买盘
13:25:52 15.62 0.010 4 6,248 买盘
13:25:49 15.61 0.020 263 410,337 买盘
13:25:46 15.59 0.000 60 93,540 买盘
13:25:42 15.59 0.010 7 10,908 买盘
13:25:39 15.58 0.010 396 616,937 买盘
13:25:33 15.57 0.000 31 48,267 卖盘
13:25:30 15.57 0.030 169 262,998 买盘
13:25:24 15.54 0.000 2 3,108 卖盘
13:25:21 15.54 -0.020 3 4,662 卖盘
13:25:02 15.56 0.000 30 46,669 买盘
13:24:55 15.56 0.040 90 140,005 买盘
13:24:52 15.52 -0.030 250 388,140 卖盘
13:24:45 15.55 0.000 3 4,665 买盘
13:24:42 15.55 0.020 100 155,480 买盘
13:24:39 15.53 0.000 6 9,323 卖盘
13:24:36 15.53 0.000 3 4,659 卖盘
13:24:33 15.53 0.000 30 46,590 买盘
13:24:27 15.53 0.010 1 1,553 买盘
13:24:24 15.52 0.010 20 31,037 买盘
13:24:14 15.51 0.000 19 29,469 卖盘
13:24:08 15.51 0.000 1 1,551 卖盘
13:24:05 15.51 0.000 1 1,551 卖盘
13:23:42 15.51 -0.010 5 7,755 中性盘
13:23:24 15.52 0.010 1 1,552 买盘
13:23:14 15.51 0.000 16 24,816 卖盘
13:23:11 15.51 -0.010 2 3,102 卖盘
13:22:58 15.52 0.000 3 4,656 买盘
13:22:21 15.52 0.010 1 1,552 买盘
13:21:46 15.51 -0.010 1 1,551 卖盘
13:21:30 15.52 0.000 10 15,520 买盘
13:21:05 15.52 0.010 1 1,552 买盘
13:21:02 15.51 0.020 41 63,591 买盘
13:20:55 15.49 -0.020 2 3,098 卖盘
13:20:39 15.51 -0.010 9 13,959 卖盘
13:20:11 15.52 0.000 2 3,104 买盘
13:20:05 15.52 0.000 5 7,760 买盘
13:20:02 15.52 0.010 1 1,552 买盘
13:19:59 15.51 -0.010 10 15,510 卖盘
13:19:46 15.52 0.010 1 1,552 买盘
13:19:30 15.51 -0.010 1 1,551 卖盘
13:19:27 15.52 0.000 2 3,103 中性盘
13:18:58 15.52 0.000 2 3,104 买盘
13:18:55 15.52 0.000 13 20,176 买盘
13:18:14 15.52 0.000 20 31,040 买盘
13:17:55 15.52 0.010 2 3,104 中性盘
13:17:49 15.51 0.000 89 138,039 买盘
13:17:11 15.51 0.000 1 1,551 买盘
13:16:52 15.51 0.020 25 38,751 买盘
13:16:49 15.49 0.010 1 1,549 买盘
13:16:36 15.48 0.000 1 1,548 卖盘
13:16:33 15.48 0.010 42 65,016 买盘
13:16:01 15.47 0.000 5 7,735 卖盘
13:15:55 15.47 -0.010 3 4,641 卖盘
13:15:45 15.48 0.010 3 4,644 买盘
13:15:30 15.47 -0.010 5 7,735 卖盘
13:15:27 15.48 0.000 12 18,576 买盘
13:15:20 15.48 0.010 4 6,192 买盘
13:15:14 15.47 -0.010 7 10,829 卖盘
13:14:52 15.48 0.000 1 1,548 买盘
13:14:42 15.48 0.000 7 10,836 买盘
13:14:39 15.48 0.000 6 9,288 买盘
13:14:36 15.48 0.000 1 1,548 买盘
13:14:33 15.48 0.000 1 1,548 买盘
13:14:27 15.48 0.010 5 7,740 买盘
13:14:17 15.47 -0.010 2 3,094 卖盘
13:13:55 15.48 0.000 1 1,548 买盘
13:13:42 15.48 0.000 12 18,576 买盘
13:13:36 15.48 -0.010 39 60,372 卖盘
13:13:20 15.49 0.010 1 1,549 买盘
13:13:17 15.48 0.000 14 21,680 卖盘
13:13:14 15.48 0.000 89 137,773 卖盘
13:13:11 15.48 -0.010 3 4,644 卖盘
13:13:05 15.49 0.000 6 9,289 买盘
13:12:58 15.49 0.000 1 1,549 买盘
13:12:45 15.49 0.000 14 21,686 买盘
13:12:39 15.49 0.000 1 1,549 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021