网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

历史数据下载 晶盛机电(300316) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 66.75 -0.020 4 26,700 卖盘
14:57:00 66.77 -0.020 2 13,352 中性盘
14:56:58 66.79 -0.010 12 80,108 中性盘
14:56:54 66.80 0.000 6 40,080 买盘
14:56:49 66.80 0.050 3 20,030 买盘
14:56:46 66.75 0.100 11 73,425 买盘
14:56:43 66.65 -0.100 2 13,335 卖盘
14:56:39 66.75 0.050 9 60,063 买盘
14:56:36 66.70 0.020 13 86,691 买盘
14:56:33 66.68 0.040 3 20,004 买盘
14:56:30 66.64 0.010 7 46,653 中性盘
14:56:26 66.63 -0.010 7 48,845 卖盘
14:56:23 66.64 0.000 11 73,304 买盘
14:56:20 66.64 0.000 4 26,656 买盘
14:56:17 66.64 0.000 3 19,992 买盘
14:56:13 66.64 0.010 4 26,656 买盘
14:56:10 66.63 -0.010 3 19,989 卖盘
14:56:07 66.64 0.010 18 119,938 买盘
14:56:04 66.63 0.010 16 106,608 买盘
14:56:01 66.62 -0.010 4 26,649 卖盘
14:55:58 66.63 0.000 10 66,630 买盘
14:55:54 66.63 0.070 5 33,315 买盘
14:55:51 66.56 -0.020 8 53,250 卖盘
14:55:48 66.58 0.020 1 6,658 中性盘
14:55:45 66.56 -0.080 156 1,039,087 卖盘
14:55:38 66.64 0.000 35 233,210 买盘
14:55:34 66.64 0.010 5 33,320 买盘
14:55:25 66.63 0.000 14 93,285 卖盘
14:55:19 66.63 0.010 17 113,277 卖盘
14:55:16 66.62 -0.020 31 206,567 卖盘
14:55:13 66.64 0.010 20 133,279 买盘
14:55:09 66.63 0.000 18 122,458 买盘
14:55:06 66.63 -0.010 13 86,618 卖盘
14:55:00 66.64 0.000 1 6,664 买盘
14:54:57 66.64 0.000 3 19,991 买盘
14:54:54 66.64 -0.010 1 6,664 卖盘
14:54:50 66.65 0.010 23 153,346 买盘
14:54:44 66.64 0.010 2 13,327 中性盘
14:54:38 66.63 0.020 2 13,326 卖盘
14:54:31 66.61 -0.020 9 59,961 卖盘
14:54:28 66.63 -0.020 13 86,637 卖盘
14:54:25 66.65 0.000 32 213,276 买盘
14:54:22 66.65 0.000 3 19,993 买盘
14:54:18 66.65 0.000 3 19,992 买盘
14:54:15 66.65 0.000 2 13,328 买盘
14:54:12 66.65 0.020 3 19,993 买盘
14:54:09 66.63 0.000 2 13,328 卖盘
14:54:02 66.63 -0.020 6 39,978 卖盘
14:53:55 66.65 0.000 28 186,577 买盘
14:53:46 66.65 0.020 1 6,665 买盘
14:53:43 66.63 -0.020 1 6,663 卖盘
14:53:37 66.65 0.000 1 6,665 买盘
14:53:33 66.65 0.000 2 13,328 买盘
14:53:30 66.65 0.010 20 133,286 买盘
14:53:26 66.64 0.020 8 53,306 买盘
14:53:24 66.62 0.010 1 6,662 中性盘
14:53:20 66.61 -0.040 7 46,631 卖盘
14:53:14 66.65 0.050 1 6,665 买盘
14:53:10 66.60 0.000 3 19,990 卖盘
14:53:07 66.60 -0.020 10 66,617 卖盘
14:53:01 66.62 0.020 7 46,627 买盘
14:52:58 66.60 0.000 3 19,980 卖盘
14:52:55 66.60 -0.010 2 13,320 买盘
14:52:45 66.61 0.000 4 26,638 买盘
14:52:42 66.61 0.030 1 6,661 买盘
14:52:39 66.58 0.020 1 6,658 中性盘
14:52:35 66.56 0.000 2 13,312 卖盘
14:52:32 66.56 0.000 1 6,656 卖盘
14:52:29 66.56 -0.070 1 6,656 卖盘
14:52:25 66.63 -0.020 2 13,319 中性盘
14:52:22 66.65 0.100 6 39,973 买盘
14:52:19 66.55 -0.080 59 392,716 卖盘
14:52:16 66.63 0.050 2 13,326 卖盘
14:52:13 66.58 0.030 2 13,313 买盘
14:52:10 66.55 0.000 32 213,032 卖盘
14:52:04 66.55 0.020 1 6,655 卖盘
14:51:54 66.53 -0.020 10 66,590 卖盘
14:51:51 66.55 0.010 17 113,129 买盘
14:51:41 66.60 -0.010 5 33,286 中性盘
14:51:35 66.61 0.000 4 26,644 买盘
14:51:32 66.61 0.000 2 13,322 买盘
14:51:22 66.61 0.080 2 13,322 买盘
14:51:19 66.53 -0.120 186 1,237,678 卖盘
14:51:16 66.65 0.040 1 6,665 买盘
14:51:12 66.61 0.000 4 26,648 卖盘
14:51:09 66.61 -0.010 1 6,661 卖盘
14:51:05 66.62 -0.030 3 19,989 中性盘
14:51:02 66.65 0.090 11 73,315 买盘
14:50:59 66.56 -0.090 165 1,098,493 卖盘
14:50:56 66.65 -0.040 1 6,665 卖盘
14:50:52 66.69 0.000 12 80,028 买盘
14:50:43 66.69 0.090 1 6,669 买盘
14:50:40 66.60 -0.020 18 119,886 卖盘
14:50:37 66.62 -0.020 1 6,662 卖盘
14:50:34 66.64 -0.060 3 19,990 卖盘
14:50:31 66.70 0.060 9 60,019 买盘
14:50:27 66.64 -0.030 4 26,661 卖盘
14:50:24 66.67 0.000 2 13,334 买盘
14:50:21 66.67 0.000 6 40,002 中性盘
14:50:17 66.67 0.000 41 273,395 买盘
14:50:14 66.67 0.000 8 53,336 买盘
14:50:11 66.67 0.000 11 73,337 买盘
14:50:08 66.67 -0.010 1 6,667 中性盘
14:50:05 66.68 0.000 48 319,919 买盘
14:50:01 66.68 0.010 2 13,335 买盘
14:49:55 66.67 0.010 3 20,001 买盘
14:49:52 66.66 -0.010 7 46,663 卖盘
14:49:49 66.67 0.010 9 60,003 买盘
14:49:46 66.66 -0.010 1 6,666 卖盘
14:49:43 66.67 -0.020 8 53,336 卖盘
14:49:39 66.69 0.020 13 86,695 买盘
14:49:36 66.67 0.000 2 13,335 卖盘
14:49:33 66.67 0.000 1 6,667 卖盘
14:49:30 66.67 0.010 3 20,000 中性盘
14:49:27 66.66 0.000 4 26,664 买盘
14:49:20 66.66 0.010 8 53,328 买盘
14:49:17 66.65 0.010 6 39,990 卖盘
14:49:11 66.64 0.010 1 6,664 买盘
14:49:03 66.63 0.000 6 39,979 卖盘
14:49:00 66.63 -0.010 8 53,307 卖盘
14:48:57 66.64 0.000 1 6,664 卖盘
14:48:54 66.64 -0.050 6 39,992 卖盘
14:48:44 66.69 0.020 6 40,010 买盘
14:48:38 66.67 0.010 9 60,001 买盘
14:48:32 66.64 -0.010 16 106,625 卖盘
14:48:25 66.65 0.010 1 6,665 卖盘
14:48:22 66.64 -0.010 9 59,983 卖盘
14:48:19 66.65 0.000 1 6,665 卖盘
14:48:16 66.65 -0.020 1 6,665 卖盘
14:48:13 66.67 0.040 1 6,667 买盘
14:48:06 66.63 -0.050 1 6,663 卖盘
14:48:03 66.68 0.020 13 86,673 买盘
14:47:59 66.66 -0.020 1 6,666 买盘
14:47:53 66.68 0.020 7 46,660 买盘
14:47:49 66.66 -0.020 9 59,998 中性盘
14:47:40 66.68 0.050 1 6,668 买盘
14:47:34 66.63 0.000 13 86,654 卖盘
14:47:31 66.63 0.020 1 6,663 卖盘
14:47:27 66.61 -0.010 23 153,206 卖盘
14:47:24 66.62 -0.060 63 419,787 卖盘
14:47:21 66.68 0.080 1 6,668 买盘
14:47:18 66.60 -0.080 1 6,660 卖盘
14:47:15 66.68 0.080 7 46,648 买盘
14:47:12 66.60 0.000 5 33,300 买盘
14:47:08 66.60 0.000 2 13,320 买盘
14:47:05 66.60 -0.020 31 206,508 卖盘
14:46:59 66.62 -0.060 1 6,662 卖盘
14:46:55 66.68 0.060 3 19,998 买盘
14:46:52 66.62 -0.080 28 186,646 卖盘
14:46:48 66.70 0.080 15 100,026 买盘
14:46:46 66.62 0.000 2 13,324 卖盘
14:46:39 66.62 -0.060 8 53,296 卖盘
14:46:36 66.68 0.060 1 6,668 买盘
14:46:33 66.62 -0.060 4 26,650 卖盘
14:46:27 66.68 0.000 1 6,668 买盘
14:46:23 66.68 0.000 3 20,004 买盘
14:46:20 66.68 0.000 1 6,668 中性盘
14:46:17 66.68 -0.080 26 173,368 卖盘
14:46:14 66.76 0.010 2 13,351 买盘
14:46:10 66.75 0.070 4 26,699 买盘
14:46:07 66.68 0.000 8 53,344 卖盘
14:46:04 66.68 -0.020 6 40,008 卖盘
14:45:58 66.70 -0.100 4 26,680 卖盘
14:45:54 66.80 0.090 11 73,461 买盘
14:45:51 66.71 -0.140 65 433,601 中性盘
14:45:48 66.85 0.170 2 13,370 买盘
14:45:45 66.68 0.070 9 59,990 卖盘
14:45:38 66.61 -0.140 11 73,299 卖盘
14:45:35 66.75 0.080 82 546,749 买盘
14:45:29 66.60 0.030 67 446,209 买盘
14:45:26 66.57 -0.010 42 279,520 中性盘
14:45:22 66.58 0.000 4 26,623 买盘
14:45:16 66.58 0.030 1 6,658 买盘
14:45:13 66.55 -0.050 6 39,930 卖盘
14:45:10 66.60 0.020 8 53,259 买盘
14:45:03 66.58 -0.020 4 26,632 卖盘
14:44:57 66.60 -0.030 1 6,660 卖盘
14:44:54 66.63 0.000 40 266,505 买盘
14:44:51 66.63 0.000 34 226,542 卖盘
14:44:44 66.63 -0.020 10 66,632 卖盘
14:44:41 66.65 0.020 12 79,968 买盘
14:44:31 66.63 -0.010 15 99,963 卖盘
14:44:28 66.64 0.000 6 39,987 卖盘
14:44:25 66.64 -0.040 1 6,664 卖盘
14:44:22 66.68 0.040 9 59,993 买盘
14:44:15 66.64 0.020 5 33,336 卖盘
14:44:12 66.62 0.000 11 73,342 卖盘
14:44:02 66.62 -0.060 17 113,259 卖盘
14:43:59 66.68 0.050 51 339,826 买盘
14:43:56 66.63 0.000 5 33,315 买盘
14:43:46 66.63 0.000 6 39,978 买盘
14:43:40 66.63 0.000 6 39,973 买盘
14:43:33 66.63 0.000 13 86,604 买盘
14:43:30 66.63 0.000 1 6,663 买盘
14:43:27 66.63 0.000 16 106,578 买盘
14:43:24 66.63 0.000 2 9,991 买盘
14:43:21 66.63 0.000 31 206,552 买盘
14:43:18 66.63 0.060 33 219,879 买盘
14:43:14 66.57 -0.110 13 86,618 卖盘
14:43:11 66.68 0.040 8 53,311 买盘
14:43:08 66.64 -0.010 19 126,622 卖盘
14:43:04 66.65 0.010 9 59,984 买盘
14:43:01 66.64 -0.040 15 100,008 卖盘
14:42:58 66.68 0.000 25 166,693 买盘
14:42:55 66.68 0.040 2 13,333 买盘
14:42:52 66.64 -0.040 7 46,668 卖盘
14:42:49 66.68 0.010 15 99,993 买盘
14:42:45 66.67 0.000 2 13,334 卖盘
14:42:42 66.67 -0.150 10 66,670 卖盘
14:42:36 66.82 0.150 14 93,387 中性盘
14:42:32 66.67 0.090 55 367,016 中性盘
14:42:29 66.58 -0.200 73 486,593 卖盘
14:42:26 66.78 0.150 91 606,512 买盘
14:42:23 66.63 0.050 59 393,117 买盘
14:42:19 66.58 0.050 10 66,600 中性盘
14:42:16 66.53 -0.050 4 26,617 卖盘
14:42:13 66.58 0.000 12 79,901 卖盘
14:42:10 66.58 0.090 29 192,887 中性盘
14:42:07 66.49 0.060 21 139,678 买盘
14:42:04 66.43 0.040 148 984,748 买盘
14:42:00 66.39 -0.010 118 781,916 卖盘
14:41:57 66.40 0.010 74 493,018 买盘
14:41:54 66.39 -0.010 16 104,564 卖盘
14:41:51 66.40 0.010 1 6,640 买盘
14:41:48 66.39 0.000 31 205,811 卖盘
14:41:45 66.39 0.000 8 53,112 卖盘
14:41:41 66.39 0.000 8 53,112 卖盘
14:41:35 66.39 0.000 0 1,660 卖盘
14:41:32 66.39 -0.010 34 225,730 卖盘
14:41:28 66.40 0.000 4 26,560 买盘
14:41:22 66.40 0.000 19 126,160 买盘
14:41:19 66.40 0.000 3 19,920 中性盘
14:41:16 66.40 0.000 7 46,480 中性盘
14:41:13 66.40 0.000 6 39,840 买盘
14:41:10 66.40 0.000 22 146,080 卖盘
14:41:06 66.40 0.000 10 66,400 卖盘
14:41:00 66.40 -0.020 6 39,842 卖盘
14:40:57 66.42 0.000 13 86,345 卖盘
14:40:53 66.42 0.000 23 152,770 卖盘
14:40:50 66.42 -0.010 1 6,642 卖盘
14:40:47 66.43 0.010 11 73,065 买盘
14:40:44 66.42 0.000 1 6,642 卖盘
14:40:40 66.42 -0.010 8 53,136 卖盘
14:40:37 66.43 0.010 6 39,854 买盘
14:40:34 66.42 0.000 2 13,284 卖盘
14:40:31 66.42 0.000 2 13,285 卖盘
14:40:25 66.42 -0.020 4 26,571 卖盘
14:40:18 66.44 -0.010 4 26,576 中性盘
14:40:15 66.45 0.030 16 106,297 买盘
14:40:12 66.42 -0.010 1 6,642 卖盘
14:40:09 66.43 0.000 17 112,924 买盘
14:40:02 66.43 0.000 1 6,643 卖盘
14:39:59 66.43 -0.010 10 66,431 卖盘
14:39:56 66.44 0.000 54 358,770 卖盘
14:39:49 66.44 -0.010 7 46,513 卖盘
14:39:46 66.45 0.000 13 86,385 买盘
14:39:43 66.45 0.000 1 6,645 买盘
14:39:37 66.45 0.010 46 305,670 买盘
14:39:30 66.44 -0.020 26 172,765 卖盘
14:39:27 66.46 0.010 21 139,547 买盘
14:39:24 66.45 -0.010 1 6,645 卖盘
14:39:21 66.46 0.000 10 66,460 买盘
14:39:18 66.46 0.010 2 13,292 买盘
14:39:14 66.45 0.000 2 13,291 卖盘
14:39:11 66.45 -0.010 8 53,163 卖盘
14:39:04 66.46 0.000 49 325,688 中性盘
14:39:01 66.46 0.000 28 186,088 卖盘
14:38:55 66.46 0.000 9 59,814 卖盘
14:38:49 66.46 0.000 11 73,106 买盘
14:38:46 66.46 0.000 1 6,646 买盘
14:38:42 66.46 0.010 7 46,522 买盘
14:38:39 66.45 -0.020 5 33,225 卖盘
14:38:36 66.47 0.010 3 19,940 买盘
14:38:33 66.46 0.010 1 6,646 买盘
14:38:30 66.45 0.000 5 33,225 卖盘
14:38:26 66.45 -0.010 8 53,160 卖盘
14:38:23 66.46 0.010 3 19,938 买盘
14:38:16 66.45 -0.020 9 59,812 卖盘
14:38:13 66.47 0.010 7 46,525 买盘
14:38:10 66.46 -0.010 1 6,646 卖盘
14:38:07 66.47 0.030 5 33,233 买盘
14:38:04 66.44 -0.020 6 39,864 卖盘
14:38:01 66.46 -0.010 2 13,292 中性盘
14:37:58 66.47 0.010 1 6,647 买盘
14:37:54 66.46 -0.010 1 6,646 卖盘
14:37:48 66.47 0.030 2 13,294 买盘
14:37:45 66.44 -0.030 15 98,035 卖盘
14:37:42 66.47 0.000 1 8,309 卖盘
14:37:35 66.47 0.000 2 13,294 卖盘
14:37:29 66.47 0.090 5 33,234 买盘
14:37:25 66.38 0.000 1 6,638 卖盘
14:37:22 66.38 -0.100 35 232,384 卖盘
14:37:19 66.48 0.000 1 6,648 买盘
14:37:16 66.48 0.100 14 93,070 买盘
14:37:13 66.38 0.000 20 132,863 卖盘
14:37:06 66.38 -0.020 2 13,276 卖盘
14:37:03 66.40 0.010 10 66,432 中性盘
14:37:00 66.39 -0.010 79 524,547 卖盘
14:36:57 66.40 -0.010 30 199,229 卖盘
14:36:53 66.41 0.010 121 803,655 买盘
14:36:50 66.40 0.000 53 351,889 买盘
14:36:47 66.40 0.000 2 13,280 买盘
14:36:43 66.40 0.010 2 13,280 买盘
14:36:40 66.39 -0.010 16 106,230 卖盘
14:36:37 66.40 0.010 9 59,760 买盘
14:36:34 66.39 -0.010 7 46,473 卖盘
14:36:31 66.40 0.010 6 39,836 买盘
14:36:27 66.39 -0.010 27 179,253 卖盘
14:36:18 66.40 0.000 9 59,760 买盘
14:36:14 66.40 0.010 3 19,919 买盘
14:36:11 66.39 -0.010 9 59,751 卖盘
14:36:08 66.40 0.010 12 79,680 中性盘
14:36:05 66.39 0.000 8 53,125 卖盘
14:36:01 66.39 0.000 1 6,639 卖盘
14:35:58 66.39 0.000 6 39,834 卖盘
14:35:55 66.39 -0.020 15 99,585 卖盘
14:35:52 66.41 0.030 22 146,070 买盘
14:35:49 66.38 -0.030 4 26,552 卖盘
14:35:46 66.41 0.010 59 391,753 买盘
14:35:42 66.40 0.010 3 19,920 买盘
14:35:39 66.39 -0.010 2 13,278 卖盘
14:35:36 66.40 0.000 1 6,640 买盘
14:35:29 66.40 0.000 1 6,640 买盘
14:35:26 66.40 -0.010 20 132,800 卖盘
14:35:23 66.41 0.000 3 19,921 买盘
14:35:20 66.41 0.000 25 165,993 买盘
14:35:13 66.41 0.010 19 126,174 买盘
14:35:10 66.40 -0.010 9 59,760 卖盘
14:35:04 66.41 0.010 4 26,564 买盘
14:34:54 66.40 0.000 8 53,120 卖盘
14:34:51 66.40 0.000 3 19,922 卖盘
14:34:47 66.40 0.000 1 6,640 卖盘
14:34:44 66.40 -0.010 9 59,761 卖盘
14:34:41 66.41 0.000 4 26,564 买盘
14:34:38 66.41 0.000 21 139,461 卖盘
14:34:31 66.41 -0.020 1 6,641 卖盘
14:34:28 66.43 0.000 3 19,929 买盘
14:34:22 66.43 -0.020 65 431,623 卖盘
14:34:16 66.45 0.020 20 132,889 买盘
14:34:13 66.43 -0.010 20 132,851 中性盘
14:34:10 66.44 0.010 8 53,146 买盘
14:34:06 66.43 -0.010 2 13,287 卖盘
14:34:00 66.44 -0.010 14 93,022 卖盘
14:33:57 66.45 0.000 16 107,051 买盘
14:33:54 66.45 0.000 19 125,524 卖盘
14:33:50 66.45 0.000 69 458,505 卖盘
14:33:47 66.45 -0.010 4 26,580 卖盘
14:33:44 66.46 0.010 1 6,646 买盘
14:33:41 66.45 0.000 23 152,835 卖盘
14:33:37 66.45 -0.010 26 172,770 卖盘
14:33:31 66.46 0.000 36 239,249 卖盘
14:33:28 66.46 0.000 0 731 卖盘
14:33:25 66.46 0.000 1 6,646 卖盘
14:33:22 66.46 -0.020 3 19,938 卖盘
14:33:19 66.48 0.000 5 33,232 买盘
14:33:15 66.48 0.020 2 13,296 买盘
14:33:12 66.46 -0.020 117 777,693 卖盘
14:33:09 66.48 -0.020 129 857,647 卖盘
14:33:05 66.50 0.000 6 39,899 买盘
14:33:02 66.50 0.000 8 53,193 买盘
14:32:55 66.50 0.000 34 226,100 卖盘
14:32:49 66.50 -0.010 5 33,254 卖盘
14:32:46 66.51 0.010 5 33,254 买盘
14:32:36 66.50 0.010 1 6,650 中性盘
14:32:33 66.49 -0.010 1 6,649 卖盘
14:32:30 66.50 0.000 5 33,250 买盘
14:32:26 66.50 0.000 15 99,750 卖盘
14:32:20 66.49 -0.020 8 53,197 卖盘
14:32:17 66.51 0.010 19 126,365 买盘
14:32:14 66.50 -0.010 20 133,001 卖盘
14:32:11 66.51 0.000 7 46,557 买盘
14:32:07 66.51 0.010 4 26,604 买盘
14:32:01 66.50 -0.010 31 206,160 卖盘
14:31:58 66.51 0.010 7 46,557 买盘
14:31:54 66.50 0.000 10 66,500 卖盘
14:31:51 66.50 -0.010 65 432,250 卖盘
14:31:48 66.51 0.000 2 13,302 买盘
14:31:45 66.51 0.010 6 39,906 买盘
14:31:42 66.50 0.000 4 26,600 卖盘
14:31:39 66.50 -0.010 29 192,855 卖盘
14:31:32 66.51 0.010 8 53,201 买盘
14:31:28 66.50 0.000 3 19,952 卖盘
14:31:25 66.50 0.000 20 133,005 卖盘
14:31:22 66.50 0.000 14 93,100 卖盘
14:31:19 66.50 -0.010 7 46,551 卖盘
14:31:16 66.51 0.000 6 39,903 买盘
14:31:13 66.51 0.000 24 159,617 买盘
14:31:10 66.51 -0.020 99 658,468 卖盘
14:31:06 66.53 0.010 18 119,747 买盘
14:31:03 66.52 -0.010 11 73,179 卖盘
14:30:59 66.53 0.010 94 625,314 买盘
14:30:57 66.52 0.010 15 99,778 买盘
14:30:54 66.51 -0.020 53 352,563 卖盘
14:30:47 66.53 0.000 4 26,612 买盘
14:30:44 66.53 0.000 9 59,876 买盘
14:30:38 66.53 0.010 5 33,265 买盘
14:30:34 66.52 -0.010 1 6,652 卖盘
14:30:31 66.53 0.010 47 312,684 买盘
14:30:28 66.52 0.000 1 6,652 卖盘
14:30:24 66.52 0.000 5 33,260 卖盘
14:30:22 66.52 0.000 19 126,388 卖盘
14:30:18 66.52 0.000 10 66,524 卖盘
14:30:15 66.52 0.000 18 119,738 卖盘
14:30:09 66.52 -0.010 23 153,000 卖盘
14:30:06 66.53 0.000 2 13,306 买盘
14:29:46 66.53 0.010 1 6,653 买盘
14:29:43 66.52 0.000 7 46,564 卖盘
14:29:30 66.52 -0.010 8 53,216 卖盘
14:29:27 66.53 0.010 11 73,183 买盘
14:29:24 66.52 -0.010 1 6,652 卖盘
14:29:17 66.53 0.000 4 26,612 买盘
14:29:15 66.53 0.010 4 26,612 买盘
14:29:11 66.52 -0.010 10 66,529 卖盘
14:29:08 66.53 0.000 16 106,448 买盘
14:29:05 66.53 0.000 6 39,918 买盘
14:29:01 66.53 0.000 2 13,306 买盘
14:28:58 66.53 0.000 3 19,959 买盘
14:28:55 66.53 0.000 3 19,958 买盘
14:28:52 66.53 0.000 1 6,653 买盘
14:28:49 66.53 0.000 12 79,836 买盘
14:28:46 66.53 0.000 6 39,918 买盘
14:28:42 66.53 -0.010 2 13,306 买盘
14:28:39 66.54 0.000 10 66,540 买盘
14:28:33 66.54 0.020 11 73,190 买盘
14:28:30 66.52 0.010 4 26,609 卖盘
14:28:26 66.51 -0.020 54 359,203 卖盘
14:28:16 66.53 0.010 10 66,528 买盘
14:28:13 66.52 0.000 8 53,216 卖盘
14:28:10 66.52 0.000 3 19,956 卖盘
14:28:07 66.52 0.000 1 6,652 卖盘
14:28:04 66.52 -0.010 2 13,304 卖盘
14:27:58 66.53 0.000 6 39,918 买盘
14:27:54 66.53 -0.010 17 113,101 卖盘
14:27:51 66.54 -0.010 9 59,886 买盘
14:27:45 66.55 0.000 8 53,237 买盘
14:27:38 66.55 0.000 5 33,273 买盘
14:27:35 66.55 0.000 2 13,310 买盘
14:27:32 66.55 0.000 26 172,988 买盘
14:27:22 66.55 0.000 1 6,655 买盘
14:27:16 66.55 0.020 4 26,616 买盘
14:27:13 66.53 -0.020 16 106,470 卖盘
14:27:10 66.55 0.000 55 366,025 卖盘
14:27:00 66.55 -0.010 1 6,655 卖盘
14:26:57 66.56 0.000 1 6,656 买盘
14:26:54 66.56 0.000 6 39,932 买盘
14:26:50 66.56 0.000 1 6,656 买盘
14:26:44 66.56 0.010 1 6,656 买盘
14:26:31 66.55 -0.010 5 33,279 卖盘
14:26:28 66.56 0.000 34 226,274 买盘
14:26:19 66.56 0.000 11 73,216 买盘
14:26:15 66.56 0.010 2 13,312 买盘
14:26:12 66.55 0.000 11 73,205 卖盘
14:26:09 66.55 0.000 6 39,930 卖盘
14:26:06 66.55 0.000 31 206,303 买盘
14:26:02 66.55 0.020 8 53,238 买盘
14:25:59 66.53 0.000 4 26,617 卖盘
14:25:56 66.53 -0.020 1 6,653 卖盘
14:25:46 66.55 0.030 6 39,924 买盘
14:25:43 66.52 -0.010 6 39,912 卖盘
14:25:40 66.53 -0.030 6 39,918 卖盘
14:25:30 66.56 0.000 1 6,656 买盘
14:25:27 66.56 0.000 9 59,894 买盘
14:25:24 66.56 0.000 3 19,968 卖盘
14:25:20 66.56 -0.010 107 712,192 卖盘
14:25:14 66.57 0.010 2 13,314 买盘
14:25:07 66.56 -0.010 20 133,120 卖盘
14:25:04 66.57 0.010 8 53,256 买盘
14:24:58 66.56 -0.010 14 93,196 卖盘
14:24:45 66.57 0.010 2 13,314 买盘
14:24:42 66.56 -0.010 1 6,656 卖盘
14:24:39 66.57 0.000 5 33,285 买盘
14:24:36 66.57 -0.010 7 46,599 卖盘
14:24:30 66.58 0.010 13 86,554 买盘
14:24:20 66.57 0.000 1 6,657 卖盘
14:24:16 66.57 0.010 1 6,657 卖盘
14:24:13 66.56 0.000 28 186,368 买盘
14:23:54 66.56 0.000 2 13,311 买盘
14:23:48 66.56 0.040 3 19,968 买盘
14:23:41 66.52 -0.040 3 19,956 卖盘
14:23:38 66.56 0.050 10 66,524 买盘
14:23:35 66.51 -0.010 1 6,651 卖盘
14:23:31 66.52 0.000 31 206,229 卖盘
14:23:28 66.52 0.000 21 139,692 买盘
14:23:25 66.52 0.010 92 611,988 买盘
14:23:16 66.51 -0.010 6 39,906 卖盘
14:23:13 66.52 0.010 4 26,608 买盘
14:23:00 66.51 -0.010 25 166,276 卖盘
14:22:57 66.52 0.010 32 212,864 买盘
14:22:50 66.51 -0.010 6 39,911 卖盘
14:22:40 66.52 0.000 6 39,912 买盘
14:22:37 66.52 0.000 13 86,476 买盘
14:22:31 66.52 0.010 1 6,652 买盘
14:22:28 66.51 0.000 1 6,651 卖盘
14:22:18 66.51 -0.010 2 13,302 卖盘
14:22:15 66.52 0.000 3 19,955 买盘
14:22:11 66.52 0.000 2 13,304 买盘
14:22:09 66.52 0.000 2 13,304 买盘
14:22:05 66.52 0.000 4 26,608 卖盘
14:21:58 66.52 -0.010 1 6,652 卖盘
14:21:55 66.53 0.010 18 119,735 买盘
14:21:52 66.52 0.000 1 6,652 卖盘
14:21:46 66.52 0.000 5 33,260 买盘
14:21:43 66.52 0.010 3 19,956 买盘
14:21:33 66.51 -0.010 25 166,312 卖盘
14:21:30 66.52 0.010 5 33,256 买盘
14:21:27 66.51 -0.010 4 26,604 卖盘
14:21:20 66.52 -0.010 1 6,652 卖盘
14:21:17 66.53 0.000 2 13,306 卖盘
14:21:14 66.53 0.020 4 26,612 买盘
14:21:10 66.51 -0.010 8 53,215 卖盘
14:21:07 66.52 0.010 5 33,256 中性盘
14:21:03 66.51 0.000 1 6,651 卖盘
14:21:00 66.51 0.000 1 6,651 卖盘
14:20:58 66.51 -0.060 6 39,916 卖盘
14:20:55 66.57 -0.010 226 1,503,925 卖盘
14:20:51 66.58 0.000 3 19,974 买盘
14:20:42 66.58 0.000 2 13,316 买盘
14:20:34 66.58 0.010 2 13,316 买盘
14:20:29 66.57 -0.010 1 6,657 卖盘
14:20:19 66.58 0.000 3 19,974 买盘
14:20:12 66.58 0.010 1 6,658 买盘
14:20:09 66.57 -0.020 21 139,811 卖盘
14:20:07 66.59 0.000 2 13,318 买盘
14:19:54 66.59 0.000 7 46,613 买盘
14:19:50 66.59 0.000 10 66,590 买盘
14:19:47 66.59 0.000 3 19,976 买盘
14:19:41 66.59 0.010 2 13,318 买盘
14:19:38 66.58 0.000 1 6,658 卖盘
14:19:28 66.58 0.000 5 33,292 卖盘
14:19:22 66.58 -0.010 1 6,658 卖盘
14:19:12 66.59 0.000 2 13,318 买盘
14:19:08 66.59 0.000 2 13,318 买盘
14:19:06 66.59 0.000 8 53,272 买盘
14:18:59 66.59 0.000 17 113,188 买盘
14:18:53 66.59 0.000 1 6,659 买盘
14:18:49 66.59 -0.030 3 19,977 买盘
14:18:43 66.62 0.030 20 133,216 买盘
14:18:40 66.59 0.000 1 6,659 买盘
14:18:37 66.59 0.000 3 19,976 买盘
14:18:30 66.59 -0.040 11 73,269 卖盘
14:18:24 66.63 0.000 7 46,631 买盘
14:18:11 66.63 0.040 3 19,985 买盘
14:18:08 66.59 -0.040 20 133,181 卖盘
14:18:01 66.63 0.040 1 6,663 买盘
14:17:55 66.59 0.000 9 59,931 买盘
14:17:42 66.59 0.000 11 73,249 买盘
14:17:32 66.59 0.000 3 19,977 买盘
14:17:29 66.59 0.000 1 6,659 买盘
14:17:26 66.59 0.000 9 59,931 买盘
14:17:23 66.59 0.010 4 26,636 买盘
14:17:19 66.58 -0.010 17 113,200 中性盘
14:17:16 66.59 0.000 11 73,233 买盘
14:17:13 66.59 0.000 2 13,318 买盘
14:17:10 66.59 0.000 16 106,544 买盘
14:17:07 66.59 0.000 5 33,295 买盘
14:17:04 66.59 0.020 10 66,590 买盘
14:17:00 66.57 0.010 1 6,657 卖盘
14:16:54 66.56 0.000 2 13,312 卖盘
14:16:51 66.56 0.000 2 13,312 卖盘
14:16:43 66.56 0.000 100 665,602 买盘
14:16:38 66.56 0.000 4 26,624 买盘
14:16:31 66.56 0.000 1 6,656 买盘
14:16:28 66.56 0.000 2 13,312 买盘
14:16:25 66.56 0.010 2 13,312 买盘
14:16:22 66.55 -0.010 1 6,655 卖盘
14:16:19 66.56 0.000 1 6,656 买盘
14:16:12 66.56 0.000 5 33,280 买盘
14:16:09 66.56 0.000 1 6,656 买盘
14:16:06 66.56 0.000 5 33,279 买盘
14:15:56 66.56 0.000 23 153,088 买盘
14:15:53 66.56 -0.010 2 13,312 买盘
14:15:49 66.57 0.010 6 39,940 买盘
14:15:43 66.56 -0.010 15 99,839 卖盘
14:15:40 66.57 0.010 2 13,314 买盘
14:15:31 66.56 0.000 3 19,968 卖盘
14:15:28 66.56 -0.010 8 53,251 中性盘
14:15:24 66.57 0.010 10 66,565 买盘
14:15:18 66.56 0.030 3 19,965 买盘
14:15:15 66.53 -0.040 26 172,978 卖盘
14:15:12 66.57 0.000 2 13,314 买盘
14:15:05 66.57 -0.050 2 13,313 中性盘
14:15:01 66.62 0.060 15 99,861 买盘
14:14:58 66.56 0.000 2 13,312 卖盘
14:14:55 66.56 -0.060 1 6,656 卖盘
14:14:52 66.62 0.050 9 59,942 买盘
14:14:49 66.57 0.000 20 133,140 买盘
14:14:43 66.57 0.000 28 186,445 卖盘
14:14:30 66.57 -0.050 2 13,314 卖盘
14:14:23 66.62 0.050 4 26,648 买盘
14:14:20 66.57 -0.050 2 13,314 卖盘
14:14:17 66.62 0.000 1 6,662 买盘
14:14:11 66.62 0.000 2 13,324 买盘
14:14:01 66.62 0.000 4 26,648 买盘
14:13:51 66.62 0.000 7 46,628 买盘
14:13:48 66.62 -0.010 3 19,986 卖盘
14:13:45 66.63 0.070 3 19,989 买盘
14:13:42 66.56 -0.060 1 6,656 卖盘
14:13:39 66.62 -0.010 1 6,662 买盘
14:13:29 66.63 0.070 25 166,428 买盘
14:13:22 66.56 0.000 8 53,248 买盘
14:13:13 66.56 0.000 2 13,312 买盘
14:13:10 66.56 0.000 4 26,624 买盘
14:13:00 66.56 0.000 4 26,624 买盘
14:12:57 66.56 -0.080 127 845,451 卖盘
14:12:50 66.64 0.010 2 13,327 买盘
14:12:47 66.63 0.000 1 6,663 买盘
14:12:44 66.63 -0.010 1 6,663 买盘
14:12:40 66.64 0.000 12 79,968 买盘
14:12:37 66.64 0.050 1 6,664 买盘
14:12:28 66.59 -0.050 1 6,659 卖盘
14:12:15 66.64 0.000 2 13,328 买盘
14:12:12 66.64 0.000 3 19,988 卖盘
14:12:09 66.64 0.000 10 66,648 卖盘
14:12:05 66.64 -0.010 10 66,640 卖盘
14:12:02 66.65 0.010 3 19,995 买盘
14:11:53 66.64 0.000 8 53,312 买盘
14:11:49 66.64 0.040 18 119,935 买盘
14:11:46 66.60 -0.040 27 179,837 卖盘
14:11:43 66.64 0.000 6 39,984 买盘
14:11:40 66.64 0.000 20 133,280 买盘
14:11:37 66.64 0.000 2 13,328 买盘
14:11:34 66.64 0.000 5 33,320 买盘
14:11:30 66.64 0.000 20 133,280 买盘
14:11:21 66.64 0.040 4 26,652 买盘
14:11:15 66.60 0.000 1 6,660 卖盘
14:11:11 66.60 -0.040 1 6,660 卖盘
14:11:08 66.64 0.010 11 73,301 买盘
14:11:02 66.63 0.000 13 86,619 卖盘
14:10:59 66.63 -0.010 1 6,663 卖盘
14:10:55 66.64 0.000 3 19,992 买盘
14:10:49 66.64 0.000 4 26,656 买盘
14:10:43 66.64 0.000 1 6,664 买盘
14:10:39 66.64 0.000 2 13,328 买盘
14:10:36 66.64 0.060 3 19,992 买盘
14:10:33 66.58 -0.020 1 6,658 卖盘
14:10:23 66.60 0.040 1 6,660 中性盘
14:10:20 66.56 -0.010 51 339,463 卖盘
14:10:16 66.57 0.020 95 632,321 买盘
14:10:13 66.55 -0.010 26 173,034 卖盘
14:10:10 66.56 0.000 7 46,587 买盘
14:10:07 66.56 0.010 11 73,216 买盘
14:10:04 66.55 -0.010 19 126,454 卖盘
14:10:00 66.56 0.010 4 26,621 买盘
14:09:57 66.55 0.000 1 6,655 卖盘
14:09:48 66.55 -0.010 23 153,083 卖盘
14:09:45 66.56 0.000 4 26,624 买盘
14:09:41 66.56 0.000 1 6,656 卖盘
14:09:38 66.56 0.000 2 13,313 卖盘
14:09:35 66.56 -0.010 14 93,185 卖盘
14:09:28 66.57 0.000 2 13,314 买盘
14:09:22 66.57 0.000 2 13,314 买盘
14:09:19 66.57 0.000 2 13,314 买盘
14:09:16 66.57 0.010 16 106,506 买盘
14:09:09 66.56 0.010 3 19,970 中性盘
14:09:03 66.55 -0.020 3 19,965 卖盘
14:09:00 66.57 0.000 3 19,970 买盘
14:08:50 66.57 0.020 3 19,971 买盘
14:08:44 66.55 -0.020 1 6,655 卖盘
14:08:37 66.57 0.010 23 153,098 买盘
14:08:34 66.56 0.000 4 26,624 买盘
14:08:31 66.56 -0.010 13 86,528 卖盘
14:08:28 66.57 0.010 1 6,657 买盘
14:08:24 66.56 0.000 2 13,312 卖盘
14:08:21 66.56 -0.010 1 6,656 卖盘
14:08:18 66.57 0.000 9 59,913 买盘
14:08:15 66.57 0.000 6 39,938 买盘
14:08:12 66.57 0.000 4 26,628 买盘
14:08:08 66.57 0.000 11 73,224 买盘
14:08:05 66.57 0.000 8 53,254 买盘
14:08:01 66.57 0.000 1 6,657 买盘
14:07:58 66.57 0.020 18 119,824 买盘
14:07:49 66.55 -0.020 11 73,215 卖盘
14:07:43 66.57 0.000 3 19,971 买盘
14:07:40 66.57 0.020 2 13,314 买盘
14:07:30 66.55 -0.020 1 6,655 卖盘
14:07:24 66.57 0.020 6 39,942 买盘
14:07:18 66.55 -0.020 1 6,655 卖盘
14:07:11 66.57 0.020 9 59,906 买盘
14:07:07 66.55 -0.020 1 6,655 卖盘
14:07:01 66.57 0.000 4 26,628 买盘
14:06:42 66.57 0.020 10 66,567 买盘
14:06:38 66.55 0.000 1 6,655 卖盘
14:06:35 66.55 -0.010 7 46,592 卖盘
14:06:32 66.56 0.010 34 226,264 中性盘
14:06:26 66.55 -0.020 51 339,459 卖盘
14:06:22 66.57 0.000 10 66,570 卖盘
14:06:19 66.57 -0.010 6 39,947 卖盘
14:06:13 66.58 0.000 2 13,316 买盘
14:06:10 66.58 0.000 16 106,528 买盘
14:06:07 66.58 0.010 4 26,632 买盘
14:05:50 66.57 -0.010 2 13,314 卖盘
14:05:44 66.58 0.000 2 13,316 买盘
14:05:40 66.58 0.000 9 59,922 买盘
14:05:37 66.58 0.000 1 6,658 买盘
14:05:34 66.58 0.000 2 13,316 买盘
14:05:31 66.58 0.000 3 19,974 买盘
14:05:22 66.58 0.010 5 33,290 买盘
14:05:18 66.57 -0.010 9 59,918 卖盘
14:05:09 66.58 0.010 2 13,316 买盘
14:05:01 66.57 0.000 1 6,657 卖盘
14:04:56 66.57 -0.010 2 13,314 卖盘
14:04:52 66.58 0.000 6 39,948 买盘
14:04:49 66.58 0.000 1 6,658 买盘
14:04:43 66.58 0.000 4 26,632 买盘
14:04:40 66.58 -0.040 26 173,174 卖盘
14:04:37 66.62 0.040 62 412,832 买盘
14:04:33 66.58 0.010 2 13,316 买盘
14:04:30 66.57 -0.020 3 19,971 卖盘
14:04:27 66.59 0.010 2 13,317 买盘
14:04:08 66.58 -0.010 18 119,846 卖盘
14:04:04 66.59 0.000 6 39,953 买盘
14:04:01 66.59 0.000 11 73,249 买盘
14:03:58 66.59 0.000 5 33,295 买盘
14:03:52 66.59 0.000 4 26,635 买盘
14:03:45 66.59 0.000 1 6,659 买盘
14:03:35 66.59 0.000 2 13,318 买盘
14:03:32 66.59 0.000 2 13,318 买盘
14:03:29 66.59 0.010 1 6,659 买盘
14:03:26 66.58 -0.010 1 6,658 卖盘
14:03:19 66.59 0.000 31 206,408 买盘
14:03:16 66.59 0.000 4 26,636 买盘
14:03:13 66.59 0.000 7 46,613 买盘
14:03:07 66.59 0.000 1 6,659 买盘
14:02:56 66.59 0.010 3 19,977 买盘
14:02:54 66.58 -0.010 3 19,976 卖盘
14:02:44 66.59 0.000 4 26,636 买盘
14:02:38 66.59 0.000 1 6,659 买盘
14:02:35 66.59 0.000 8 53,271 买盘
14:02:32 66.59 0.000 7 46,613 买盘
14:02:28 66.59 0.000 50 332,950 买盘
14:02:22 66.59 0.000 5 33,295 买盘
14:02:19 66.59 0.010 1 6,659 买盘
14:02:16 66.58 -0.010 1 6,658 卖盘
14:02:12 66.59 0.000 2 13,318 买盘
14:02:06 66.59 0.000 2 13,318 买盘
14:02:03 66.59 0.000 1 6,659 买盘
14:02:00 66.59 0.000 3 19,977 买盘
14:01:44 66.59 0.000 6 39,954 买盘
14:01:40 66.59 0.010 3 19,977 买盘
14:01:37 66.58 -0.010 1 6,658 中性盘
14:01:34 66.59 0.000 7 46,613 买盘
14:01:31 66.59 0.050 5 33,295 买盘
14:01:25 66.54 0.000 1 6,654 卖盘
14:01:21 66.54 -0.050 4 26,615 中性盘
14:01:18 66.59 0.050 1 6,656 买盘
14:01:12 66.54 -0.060 8 55,234 卖盘
14:01:09 66.60 0.000 1 6,660 买盘
14:01:05 66.60 0.060 6 39,960 买盘
14:01:02 66.54 -0.020 3 19,962 卖盘
14:00:58 66.56 -0.030 1 6,656 买盘
14:00:55 66.59 -0.010 13 86,572 买盘
14:00:52 66.60 0.000 4 26,635 买盘
14:00:49 66.60 0.010 4 26,638 买盘
14:00:46 66.59 0.050 2 13,317 中性盘
14:00:43 66.54 -0.040 10 64,572 卖盘
14:00:40 66.58 -0.020 1 6,658 卖盘
14:00:36 66.60 0.000 17 113,215 买盘
14:00:33 66.60 0.030 18 119,842 买盘
14:00:30 66.57 0.050 10 66,570 买盘
14:00:27 66.52 -0.040 48 319,345 卖盘
14:00:23 66.56 0.040 20 133,090 买盘
14:00:20 66.52 0.030 105 698,257 买盘
14:00:11 66.49 0.000 9 59,848 卖盘
14:00:08 66.49 -0.010 4 26,597 卖盘
13:59:58 66.50 0.000 8 53,200 买盘
13:59:41 66.50 0.010 14 93,091 买盘
13:59:39 66.49 -0.010 3 19,947 卖盘
13:59:35 66.50 0.010 2 13,300 买盘
13:59:22 66.49 -0.010 32 212,779 卖盘
13:59:13 66.50 0.000 3 19,950 买盘
13:59:10 66.50 0.000 4 26,600 买盘
13:59:05 66.50 0.000 8 53,200 买盘
13:59:03 66.50 0.000 7 46,556 卖盘
13:59:00 66.50 0.000 1 6,650 卖盘
13:58:57 66.50 0.000 18 119,700 卖盘
13:58:53 66.50 -0.010 3 19,950 卖盘
13:58:50 66.51 0.010 1 6,651 买盘
13:58:38 66.50 -0.010 12 79,801 卖盘
13:58:34 66.51 0.000 16 106,416 买盘
13:58:15 66.51 0.000 5 33,255 买盘
13:58:06 66.51 0.000 8 53,208 买盘
13:57:59 66.51 0.000 2 13,302 中性盘
13:57:56 66.51 -0.010 3 19,953 卖盘
13:57:52 66.52 0.020 17 113,084 买盘
13:57:43 66.50 -0.020 1 6,650 卖盘
13:57:37 66.52 0.000 33 219,465 买盘
13:57:34 66.52 0.000 1 6,652 买盘
13:57:18 66.52 0.010 17 113,075 买盘
13:57:14 66.51 -0.020 155 1,030,860 卖盘
13:57:08 66.53 0.010 6 39,915 买盘
13:56:58 66.52 -0.010 1 6,652 卖盘
13:56:39 66.53 -0.010 1 6,653 买盘
13:56:36 66.54 0.000 2 13,308 买盘
13:56:29 66.54 0.020 15 99,799 买盘
13:56:23 66.53 -0.010 14 93,142 卖盘
13:56:19 66.54 0.000 7 46,573 买盘
13:56:16 66.54 0.000 6 39,924 买盘
13:56:07 66.54 0.000 1 6,654 买盘
13:56:00 66.54 0.000 5 33,270 买盘
13:55:57 66.54 0.000 27 179,658 买盘
13:55:49 66.54 0.000 10 66,540 买盘
13:55:37 66.54 0.000 6 39,924 买盘
13:55:31 66.54 0.000 2 13,308 买盘
13:55:28 66.54 0.020 9 59,886 买盘
13:55:25 66.52 0.000 2 13,305 卖盘
13:55:22 66.52 0.000 5 33,260 卖盘
13:55:16 66.52 -0.020 2 13,304 卖盘
13:55:12 66.54 0.000 3 19,961 买盘
13:55:03 66.54 0.030 2 13,308 买盘
13:54:53 66.51 -0.030 30 199,541 卖盘
13:54:50 66.54 0.000 1 6,654 买盘
13:54:47 66.54 0.040 8 53,232 买盘
13:54:43 66.50 -0.050 6 39,917 卖盘
13:54:40 66.55 0.040 3 19,965 买盘
13:54:37 66.51 -0.020 15 99,803 卖盘
13:54:31 66.53 0.000 5 33,265 买盘
13:54:28 66.53 0.030 4 26,612 买盘
13:54:24 66.50 -0.040 66 439,006 卖盘
13:54:20 66.54 0.000 4 26,616 买盘
13:54:08 66.54 0.000 15 101,806 卖盘
13:54:05 66.54 -0.010 18 119,785 卖盘
13:54:02 66.55 0.020 20 131,086 买盘
13:53:58 66.53 -0.010 9 59,885 卖盘
13:53:52 66.54 0.000 6 41,922 卖盘
13:53:49 66.54 0.000 1 6,654 卖盘
13:53:46 66.54 -0.010 16 106,464 卖盘
13:53:42 66.55 0.000 3 19,965 买盘
13:53:39 66.55 0.000 1 6,655 买盘
13:53:33 66.55 0.000 1 6,655 买盘
13:53:30 66.55 0.000 19 126,432 买盘
13:53:27 66.55 0.010 6 39,930 买盘
13:53:20 66.54 -0.010 12 79,849 卖盘
13:53:17 66.55 0.000 3 19,965 买盘
13:53:13 66.55 0.000 6 39,930 买盘
13:53:04 66.55 0.000 2 13,310 买盘
13:52:54 66.55 0.000 3 19,965 买盘
13:52:48 66.55 0.010 6 39,929 买盘
13:52:45 66.54 -0.010 1 6,654 卖盘
13:52:38 66.55 0.000 4 26,618 买盘
13:52:35 66.55 0.000 2 13,310 买盘
13:52:26 66.55 0.000 7 46,585 买盘
13:52:19 66.55 0.000 14 93,170 买盘
13:52:16 66.55 0.000 4 26,620 买盘
13:52:10 66.55 0.000 3 19,965 买盘
13:52:06 66.55 0.000 1 6,655 买盘
13:52:03 66.55 0.000 1 6,655 买盘
13:52:00 66.55 0.000 4 26,620 买盘
13:51:57 66.55 0.000 13 86,512 买盘
13:51:53 66.55 0.010 14 93,170 卖盘
13:51:47 66.54 -0.010 2 11,313 卖盘
13:51:44 66.55 0.000 11 73,205 买盘
13:51:40 66.55 0.000 4 26,620 买盘
13:51:34 66.55 -0.010 24 161,720 卖盘
13:51:31 66.56 0.010 10 66,560 买盘
13:51:25 66.55 -0.010 7 46,591 卖盘
13:51:22 66.56 0.000 2 13,312 买盘
13:51:18 66.56 0.010 4 26,624 买盘
13:51:15 66.55 -0.010 3 19,966 卖盘
13:51:12 66.56 0.000 7 46,592 买盘
13:51:05 66.56 0.000 5 33,280 买盘
13:51:02 66.56 0.010 1 6,656 买盘
13:50:56 66.55 -0.010 3 19,965 卖盘
13:50:49 66.56 0.000 72 479,182 买盘
13:50:46 66.56 0.000 5 33,280 买盘
13:50:43 66.56 0.000 2 13,312 买盘
13:50:40 66.56 0.000 2 13,312 买盘
13:50:37 66.56 0.000 2 13,312 买盘
13:50:34 66.56 0.010 2 13,312 买盘
13:50:30 66.55 0.000 5 33,275 卖盘
13:50:24 66.55 0.000 10 66,550 卖盘
13:50:21 66.55 -0.010 3 19,965 卖盘
13:50:18 66.56 0.010 5 33,279 买盘
13:50:15 66.55 0.000 5 31,279 买盘
13:50:11 66.55 0.000 5 33,275 买盘
13:50:08 66.55 -0.010 8 53,246 卖盘
13:50:01 66.56 0.000 19 126,450 买盘
13:49:55 66.56 0.000 4 26,624 买盘
13:49:52 66.56 0.010 6 39,936 买盘
13:49:49 66.55 -0.010 1 6,655 卖盘
13:49:42 66.56 0.000 14 93,184 买盘
13:49:36 66.56 0.000 2 13,312 买盘
13:49:33 66.56 0.000 2 13,312 买盘
13:49:26 66.56 0.000 5 33,280 买盘
13:49:20 66.56 0.000 9 59,904 买盘
13:49:13 66.56 0.000 14 93,185 卖盘
13:49:10 66.56 0.000 3 19,968 卖盘
13:49:07 66.56 -0.010 1 6,656 卖盘
13:49:04 66.57 0.000 16 106,512 买盘
13:48:54 66.57 0.000 1 6,657 买盘
13:48:48 66.57 0.000 11 73,217 买盘
13:48:45 66.57 0.000 5 33,285 买盘
13:48:41 66.57 0.000 28 186,394 买盘
13:48:38 66.57 0.000 16 106,512 买盘
13:48:35 66.57 0.010 16 106,511 买盘
13:48:31 66.56 -0.010 12 79,874 卖盘
13:48:25 66.57 0.010 2 13,313 买盘
13:48:22 66.56 0.000 4 26,624 买盘
13:48:19 66.56 -0.010 5 31,949 卖盘
13:48:16 66.57 0.010 1 6,657 买盘
13:48:13 66.56 -0.010 13 86,538 卖盘
13:48:09 66.57 0.010 2 13,313 中性盘
13:48:03 66.56 0.000 12 81,205 卖盘
13:47:57 66.56 0.000 18 119,793 买盘
13:47:53 66.56 0.000 4 26,624 买盘
13:47:50 66.56 0.000 45 299,521 买盘
13:47:46 66.56 0.000 3 19,968 买盘
13:47:43 66.56 0.000 1 6,656 买盘
13:47:40 66.56 -0.020 9 59,904 卖盘
13:47:34 66.58 0.000 2 13,316 买盘
13:47:31 66.58 0.000 3 19,974 买盘
13:47:28 66.58 0.020 25 166,450 买盘
13:47:25 66.56 -0.020 9 59,912 卖盘
13:47:21 66.58 0.000 17 113,179 卖盘
13:47:18 66.58 -0.010 10 66,580 卖盘
13:47:09 66.59 0.000 4 26,634 买盘
13:47:05 66.59 0.010 16 106,544 买盘
13:47:02 66.58 -0.010 12 79,898 卖盘
13:46:56 66.59 0.010 4 26,636 买盘
13:46:52 66.58 -0.010 12 79,898 卖盘
13:46:46 66.59 0.010 2 13,318 买盘
13:46:37 66.58 0.000 2 13,316 卖盘
13:46:33 66.58 0.020 2 13,316 买盘
13:46:20 66.56 0.030 7 46,584 买盘
13:46:14 66.53 0.030 11 73,182 买盘
13:46:10 66.50 0.010 159 1,057,314 买盘
13:46:07 66.49 0.000 13 86,437 买盘
13:46:04 66.49 0.000 7 46,543 买盘
13:46:01 66.49 0.000 2 13,298 买盘
13:45:58 66.49 0.000 15 99,735 买盘
13:45:54 66.49 0.000 3 19,947 买盘
13:45:51 66.49 0.000 6 39,894 买盘
13:45:47 66.49 0.000 2 13,298 买盘
13:45:45 66.49 0.000 1 6,649 买盘
13:45:42 66.49 0.000 1 6,649 买盘
13:45:38 66.49 0.010 1 6,649 买盘
13:45:35 66.48 -0.010 25 166,206 卖盘
13:45:32 66.49 0.010 15 99,728 买盘
13:45:29 66.48 0.000 15 99,720 买盘
13:45:25 66.48 0.000 3 19,944 买盘
13:45:22 66.48 0.000 8 53,180 买盘
13:45:19 66.48 0.000 5 33,240 买盘
13:45:00 66.48 0.000 3 19,944 买盘
13:44:57 66.48 0.000 2 13,296 买盘
13:44:53 66.48 0.000 1 6,648 买盘
13:44:51 66.48 0.000 2 13,296 买盘
13:44:47 66.48 0.000 2 13,296 买盘
13:44:44 66.48 0.000 2 13,296 买盘
13:44:41 66.48 0.000 1 6,648 买盘
13:44:38 66.48 -0.010 23 152,904 卖盘
13:44:34 66.49 0.000 4 26,596 买盘
13:44:31 66.49 0.000 7 46,543 买盘
13:44:28 66.49 0.010 2 13,298 买盘
13:44:25 66.48 -0.010 1 6,648 卖盘
13:44:22 66.49 0.000 1 6,649 买盘
13:44:19 66.49 0.000 2 13,298 买盘
13:44:15 66.49 0.000 9 59,841 买盘
13:44:12 66.49 0.010 9 59,841 买盘
13:44:09 66.48 -0.010 11 73,133 卖盘
13:44:02 66.49 0.010 2 13,298 买盘
13:43:56 66.48 0.000 4 26,592 卖盘
13:43:53 66.48 0.000 1 6,648 卖盘
13:43:49 66.48 0.000 2 13,296 卖盘
13:43:46 66.48 0.000 27 179,496 卖盘
13:43:37 66.48 -0.010 8 53,191 卖盘
13:43:33 66.49 0.000 3 19,947 买盘
13:43:27 66.49 0.000 28 186,172 买盘
13:43:21 66.49 0.000 3 19,947 买盘
13:43:18 66.49 0.000 8 53,192 买盘
13:43:14 66.49 0.000 30 199,470 卖盘
13:43:11 66.49 0.000 60 398,938 买盘
13:43:07 66.49 0.000 8 53,192 买盘
13:43:01 66.49 0.010 1 6,649 买盘
13:42:58 66.48 -0.010 3 19,945 卖盘
13:42:55 66.49 0.000 7 46,543 买盘
13:42:52 66.49 0.000 4 26,596 买盘
13:42:49 66.49 0.010 9 59,841 买盘
13:42:45 66.48 -0.010 2 13,296 卖盘
13:42:39 66.49 0.000 6 39,894 买盘
13:42:36 66.49 0.000 12 79,781 买盘
13:42:33 66.49 0.000 7 46,542 买盘
13:42:30 66.49 0.000 2 13,298 买盘
13:42:26 66.49 0.000 4 26,596 买盘
13:42:19 66.49 0.000 5 33,244 买盘
13:42:16 66.49 -0.010 7 46,545 卖盘
13:42:13 66.50 0.000 7 46,546 买盘
13:42:04 66.50 -0.020 102 678,329 卖盘
13:42:00 66.52 0.000 5 33,260 买盘
13:41:57 66.52 -0.010 3 19,956 卖盘
13:41:54 66.53 0.010 2 13,306 买盘
13:41:48 66.52 0.000 1 6,652 卖盘
13:41:41 66.52 -0.010 1 6,652 卖盘
13:41:35 66.53 -0.020 293 1,948,847 卖盘
13:41:31 66.55 0.020 21 139,755 买盘
13:41:25 66.53 -0.020 10 66,530 卖盘
13:41:22 66.55 0.000 5 33,275 买盘
13:41:19 66.55 -0.010 2 13,310 卖盘
13:41:13 66.56 0.000 20 133,101 买盘
13:41:06 66.56 0.000 1 6,656 买盘
13:41:00 66.56 0.000 9 59,900 买盘
13:40:57 66.56 0.000 2 13,312 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式