网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博晖创新 (300318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:7.03

历史数据下载 博晖创新(300318) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.14 0.000 96 78,144 买盘
14:56:59 8.13 0.000 113 91,977 卖盘
14:56:55 8.13 0.000 18 14,634 卖盘
14:56:52 8.13 0.000 131 106,563 卖盘
14:56:49 8.13 -0.010 10 8,130 卖盘
14:56:45 8.14 0.010 65 52,901 买盘
14:56:42 8.13 0.000 82 66,731 卖盘
14:56:39 8.13 0.000 39 31,715 卖盘
14:56:36 8.13 0.000 11 8,948 卖盘
14:56:33 8.13 -0.010 20 16,260 卖盘
14:56:30 8.14 0.020 501 407,294 买盘
14:56:27 8.12 -0.010 836 679,258 卖盘
14:56:24 8.13 0.000 241 195,863 买盘
14:56:21 8.13 0.000 49 39,832 买盘
14:56:17 8.13 0.000 94 76,331 买盘
14:56:13 8.13 0.010 253 205,689 买盘
14:56:08 8.12 0.000 16 12,992 卖盘
14:56:02 8.12 0.000 10 8,120 卖盘
14:55:58 8.12 0.000 1 812 卖盘
14:55:55 8.12 -0.010 575 466,900 卖盘
14:55:52 8.13 0.010 50 40,650 买盘
14:55:48 8.12 -0.010 2 1,624 卖盘
14:55:42 8.13 0.000 166 134,958 买盘
14:55:39 8.13 0.000 25 20,325 买盘
14:55:36 8.13 0.000 371 301,623 卖盘
14:55:33 8.13 0.000 36 29,268 卖盘
14:55:30 8.13 0.000 204 165,952 卖盘
14:55:27 8.13 0.000 67 54,471 卖盘
14:55:24 8.13 0.000 57 46,341 卖盘
14:55:20 8.13 0.000 37 30,091 卖盘
14:55:17 8.13 -0.010 144 117,100 卖盘
14:55:14 8.14 0.000 60 48,806 买盘
14:55:08 8.14 0.010 212 172,568 买盘
14:55:01 8.13 0.000 4 3,252 卖盘
14:54:58 8.13 -0.010 62 50,418 卖盘
14:54:55 8.14 0.010 4 3,256 买盘
14:54:51 8.13 0.000 8 6,504 卖盘
14:54:48 8.13 -0.010 166 134,958 卖盘
14:54:45 8.14 0.010 1 814 买盘
14:54:42 8.13 -0.010 19 15,448 卖盘
14:54:39 8.14 0.010 64 52,095 买盘
14:54:36 8.13 0.000 1 813 卖盘
14:54:33 8.13 -0.010 22 17,886 卖盘
14:54:30 8.14 0.000 77 62,667 买盘
14:54:27 8.14 0.010 2 1,628 买盘
14:54:24 8.13 0.000 70 56,930 卖盘
14:54:20 8.13 0.000 1 813 卖盘
14:54:11 8.13 0.000 5 4,065 卖盘
14:54:08 8.13 0.000 5 4,065 卖盘
14:54:05 8.13 -0.010 30 24,390 卖盘
14:54:01 8.14 0.010 70 56,930 买盘
14:53:58 8.13 0.000 21 17,073 卖盘
14:53:55 8.13 0.000 30 24,390 卖盘
14:53:51 8.13 0.000 108 87,804 卖盘
14:53:48 8.13 0.000 45 36,585 卖盘
14:53:45 8.13 0.000 24 19,512 卖盘
14:53:39 8.13 0.000 48 39,024 卖盘
14:53:36 8.13 0.010 153 124,389 买盘
14:53:30 8.12 -0.010 7 5,690 卖盘
14:53:27 8.13 0.000 7 5,691 卖盘
14:53:24 8.13 -0.010 169 137,397 卖盘
14:53:20 8.14 0.010 2 1,628 买盘
14:53:17 8.13 0.000 123 99,999 卖盘
14:53:11 8.13 -0.010 20 16,260 卖盘
14:53:08 8.14 0.000 121 98,475 买盘
14:53:04 8.14 0.010 28 22,792 买盘
14:53:01 8.13 0.000 13 10,569 卖盘
14:52:58 8.13 -0.010 100 81,300 卖盘
14:52:55 8.14 0.010 282 229,425 买盘
14:52:51 8.13 -0.010 83 67,506 卖盘
14:52:48 8.14 0.010 64 52,062 买盘
14:52:42 8.13 0.000 85 69,105 卖盘
14:52:39 8.13 -0.010 46 37,403 卖盘
14:52:27 8.14 0.000 47 38,258 买盘
14:52:23 8.14 0.010 2 1,628 买盘
14:52:20 8.13 0.000 7 5,691 卖盘
14:52:17 8.13 0.000 23 18,706 卖盘
14:52:14 8.13 -0.010 87 70,731 卖盘
14:52:08 8.14 0.010 64 52,096 买盘
14:52:04 8.13 0.000 14 11,383 卖盘
14:52:01 8.13 0.000 1 813 卖盘
14:51:58 8.13 0.000 19 15,452 卖盘
14:51:55 8.13 -0.010 21 17,073 卖盘
14:51:51 8.14 0.010 2 1,627 买盘
14:51:45 8.13 -0.010 60 48,780 卖盘
14:51:36 8.14 0.010 35 28,461 买盘
14:51:33 8.13 0.000 34 27,644 卖盘
14:51:27 8.13 0.000 7 5,691 卖盘
14:51:23 8.13 0.000 34 27,642 卖盘
14:51:20 8.13 0.000 928 754,464 卖盘
14:51:17 8.13 0.000 3 2,439 卖盘
14:51:14 8.13 -0.010 11 8,953 卖盘
14:51:04 8.14 0.010 226 183,757 买盘
14:51:01 8.13 -0.010 17 13,821 卖盘
14:50:58 8.14 0.010 24 19,536 买盘
14:50:55 8.13 0.000 61 49,593 卖盘
14:50:51 8.13 -0.010 84 68,375 卖盘
14:50:48 8.14 0.000 63 51,231 买盘
14:50:42 8.14 0.010 92 74,888 买盘
14:50:39 8.13 0.000 12 9,764 卖盘
14:50:36 8.13 0.000 12 9,761 卖盘
14:50:33 8.13 0.000 10 8,130 卖盘
14:50:30 8.13 0.000 15 12,195 卖盘
14:50:27 8.13 -0.010 42 34,146 卖盘
14:50:20 8.14 0.000 23 18,700 买盘
14:50:17 8.14 0.010 30 24,417 买盘
14:50:11 8.13 0.000 1 813 卖盘
14:50:08 8.13 -0.010 16 13,011 卖盘
14:50:05 8.14 0.000 2 1,627 买盘
14:50:01 8.14 0.010 3 2,442 买盘
14:49:55 8.13 -0.010 1 813 卖盘
14:49:48 8.14 0.010 8 6,512 买盘
14:49:45 8.13 0.000 60 48,780 卖盘
14:49:39 8.13 -0.010 20 16,276 卖盘
14:49:36 8.14 0.010 9 7,319 买盘
14:49:33 8.13 0.000 81 65,861 卖盘
14:49:30 8.13 -0.010 19 15,447 卖盘
14:49:20 8.14 0.000 77 62,628 买盘
14:49:17 8.14 0.010 10 8,140 买盘
14:49:14 8.13 -0.010 1 813 卖盘
14:49:04 8.14 0.000 20 16,280 买盘
14:48:58 8.14 0.000 5 4,070 买盘
14:48:51 8.14 0.010 23 18,722 买盘
14:48:45 8.13 0.000 66 53,723 卖盘
14:48:42 8.13 0.000 1 813 卖盘
14:48:39 8.13 0.000 17 13,821 卖盘
14:48:36 8.13 -0.010 1 813 卖盘
14:48:33 8.14 0.000 34 27,656 买盘
14:48:30 8.14 0.000 59 48,026 买盘
14:48:23 8.14 0.000 3 2,442 买盘
14:48:20 8.14 0.010 11 8,954 买盘
14:48:17 8.13 -0.010 23 18,709 卖盘
14:48:11 8.14 0.010 3 2,442 买盘
14:48:01 8.13 -0.010 25 20,329 卖盘
14:47:58 8.14 0.000 130 105,820 买盘
14:47:54 8.14 0.000 19 15,466 买盘
14:47:51 8.14 0.010 6 4,880 买盘
14:47:48 8.13 0.000 2 1,626 卖盘
14:47:45 8.13 -0.010 5 4,065 卖盘
14:47:42 8.14 0.010 269 218,966 买盘
14:47:39 8.13 0.000 1 813 卖盘
14:47:36 8.13 0.000 2 1,627 卖盘
14:47:33 8.13 -0.010 22 17,886 卖盘
14:47:26 8.14 0.010 30 24,420 买盘
14:47:23 8.13 0.000 2 1,626 卖盘
14:47:20 8.13 -0.010 4 3,252 卖盘
14:47:17 8.14 0.000 38 30,902 买盘
14:47:11 8.14 0.000 78 63,492 买盘
14:47:07 8.14 0.000 8 6,512 买盘
14:47:04 8.14 0.000 30 24,420 买盘
14:47:01 8.14 0.000 1 814 买盘
14:46:54 8.14 0.000 168 136,752 卖盘
14:46:51 8.14 0.000 4 3,256 卖盘
14:46:48 8.14 0.000 18 14,652 卖盘
14:46:45 8.14 0.000 12 9,768 卖盘
14:46:42 8.14 0.000 51 41,514 卖盘
14:46:39 8.14 0.000 111 90,354 买盘
14:46:33 8.14 0.010 30 24,420 买盘
14:46:26 8.13 0.000 24 19,535 卖盘
14:46:20 8.13 -0.010 7 5,697 卖盘
14:46:17 8.14 0.000 11 8,953 买盘
14:46:14 8.14 0.010 2 1,627 买盘
14:46:11 8.13 -0.020 31 25,232 卖盘
14:46:08 8.15 0.010 62 50,498 买盘
14:46:04 8.14 0.000 10 8,140 买盘
14:45:58 8.14 0.000 2 1,628 中性盘
14:45:54 8.14 0.000 10 8,140 买盘
14:45:51 8.14 0.000 9 7,326 买盘
14:45:42 8.14 0.000 5 4,070 中性盘
14:45:39 8.14 0.010 127 103,378 买盘
14:45:36 8.13 -0.010 1 813 卖盘
14:45:33 8.14 0.000 1 814 买盘
14:45:30 8.14 0.010 16 13,014 买盘
14:45:26 8.13 -0.010 2 1,626 卖盘
14:45:23 8.14 0.000 34 27,676 买盘
14:45:20 8.14 0.000 7 5,693 买盘
14:45:17 8.14 0.000 32 26,034 买盘
14:45:14 8.14 0.000 5 4,070 买盘
14:45:07 8.14 0.000 45 36,590 买盘
14:45:01 8.14 0.000 28 22,792 买盘
14:44:57 8.14 0.000 2 1,628 中性盘
14:44:51 8.14 0.000 100 81,400 买盘
14:44:48 8.14 0.010 11 8,954 买盘
14:44:45 8.13 0.000 51 41,463 卖盘
14:44:39 8.13 -0.010 5 4,065 卖盘
14:44:36 8.14 0.010 5 4,070 买盘
14:44:33 8.13 0.000 12 9,756 卖盘
14:44:29 8.13 -0.010 18 14,644 卖盘
14:44:26 8.14 0.000 50 40,700 买盘
14:44:23 8.14 0.000 1 814 买盘
14:44:20 8.14 0.000 20 16,280 买盘
14:44:04 8.14 0.000 4 3,256 买盘
14:44:01 8.14 0.000 43 34,996 买盘
14:43:57 8.14 0.010 10 8,140 买盘
14:43:51 8.13 -0.010 20 16,260 卖盘
14:43:48 8.14 0.000 36 29,304 买盘
14:43:45 8.14 0.000 28 22,792 买盘
14:43:42 8.14 0.010 2 1,627 买盘
14:43:39 8.13 -0.010 5 4,065 卖盘
14:43:36 8.14 0.010 13 10,582 买盘
14:43:29 8.13 -0.010 3 2,439 卖盘
14:43:17 8.14 0.010 2 1,628 买盘
14:43:13 8.13 -0.010 33 26,829 卖盘
14:43:10 8.14 0.000 1 814 买盘
14:43:07 8.14 0.000 98 79,772 买盘
14:43:00 8.14 0.000 55 44,765 买盘
14:42:51 8.14 0.000 80 65,120 买盘
14:42:48 8.14 0.000 157 127,798 卖盘
14:42:45 8.14 0.000 20 16,280 卖盘
14:42:39 8.14 0.000 2 1,628 卖盘
14:42:35 8.14 0.000 10 8,140 卖盘
14:42:32 8.14 0.000 59 48,026 买盘
14:42:29 8.14 0.000 10 8,140 买盘
14:42:20 8.14 0.010 30 24,419 买盘
14:42:13 8.13 -0.010 33 26,861 卖盘
14:42:06 8.14 0.000 35 28,483 买盘
14:42:03 8.14 0.000 7 5,698 卖盘
14:42:00 8.14 0.000 63 51,282 买盘
14:41:54 8.14 0.010 67 54,538 买盘
14:41:51 8.13 0.000 1 813 卖盘
14:41:48 8.13 -0.010 37 30,081 卖盘
14:41:42 8.14 0.010 1 814 买盘
14:41:38 8.13 -0.010 138 112,194 卖盘
14:41:32 8.14 0.010 3 2,440 买盘
14:41:23 8.13 0.000 1 813 卖盘
14:41:19 8.13 -0.010 10 8,130 卖盘
14:41:13 8.14 0.000 20 16,280 买盘
14:41:06 8.14 0.000 16 13,024 买盘
14:41:03 8.14 0.000 119 96,866 买盘
14:41:00 8.14 0.010 30 24,420 买盘
14:40:57 8.13 0.000 1 813 卖盘
14:40:54 8.13 -0.010 1 813 卖盘
14:40:51 8.14 0.000 30 24,420 买盘
14:40:48 8.14 0.010 2 1,628 买盘
14:40:45 8.13 -0.010 5 4,066 卖盘
14:40:42 8.14 0.000 11 8,954 卖盘
14:40:38 8.14 0.010 99 80,586 买盘
14:40:35 8.13 -0.010 1 813 卖盘
14:40:32 8.14 0.000 30 24,420 买盘
14:40:29 8.14 0.000 1 814 买盘
14:40:26 8.14 0.000 8 6,512 买盘
14:40:23 8.14 0.000 25 20,350 买盘
14:40:10 8.14 0.010 24 19,536 买盘
14:40:06 8.13 -0.010 114 92,795 卖盘
14:40:03 8.14 0.000 10 8,140 卖盘
14:39:57 8.14 0.000 40 32,570 卖盘
14:39:54 8.14 0.000 3 2,442 卖盘
14:39:48 8.14 0.000 39 31,746 买盘
14:39:35 8.14 0.010 312 253,968 买盘
14:39:29 8.13 0.000 1 813 卖盘
14:39:26 8.13 -0.010 11 8,949 卖盘
14:39:16 8.14 0.000 30 24,420 买盘
14:39:13 8.14 0.010 1 814 买盘
14:39:06 8.13 0.000 4 3,252 卖盘
14:39:00 8.13 -0.010 14 11,382 卖盘
14:38:57 8.14 0.010 52 42,291 买盘
14:38:54 8.13 -0.010 5 4,065 卖盘
14:38:48 8.14 0.010 13 10,582 买盘
14:38:45 8.13 -0.010 398 323,872 卖盘
14:38:32 8.14 0.000 11 8,944 买盘
14:38:29 8.14 0.010 15 12,207 买盘
14:38:26 8.13 0.000 1 813 卖盘
14:38:16 8.13 0.000 15 12,195 卖盘
14:38:13 8.13 0.000 15 12,195 卖盘
14:38:07 8.13 0.000 5 4,065 卖盘
14:38:03 8.13 0.000 6 4,878 卖盘
14:37:57 8.13 0.000 10 8,130 卖盘
14:37:45 8.13 0.000 11 8,943 卖盘
14:37:42 8.13 -0.010 1 813 卖盘
14:37:35 8.14 0.010 110 89,540 买盘
14:37:32 8.13 -0.010 2 1,626 卖盘
14:37:29 8.14 0.010 2 1,628 买盘
14:37:20 8.13 -0.010 264 214,632 卖盘
14:37:16 8.14 0.010 14 11,396 买盘
14:37:13 8.13 0.000 15 12,195 卖盘
14:37:10 8.13 -0.010 22 17,899 卖盘
14:37:00 8.14 0.000 42 34,182 买盘
14:36:57 8.14 0.000 60 48,840 买盘
14:36:45 8.14 0.010 10 8,140 买盘
14:36:42 8.13 0.000 101 82,113 卖盘
14:36:39 8.13 -0.010 1 813 卖盘
14:36:29 8.14 0.000 9 7,325 买盘
14:36:16 8.14 0.010 76 61,864 买盘
14:36:10 8.13 0.000 1 813 卖盘
14:36:07 8.13 -0.010 4 3,252 卖盘
14:36:03 8.14 0.000 95 77,330 买盘
14:36:00 8.14 0.010 297 241,758 买盘
14:35:57 8.13 0.000 1 813 卖盘
14:35:54 8.13 0.000 22 17,906 卖盘
14:35:23 8.13 -0.010 1 813 卖盘
14:35:17 8.14 0.000 3 2,442 买盘
14:35:13 8.14 0.000 4 3,256 买盘
14:35:03 8.14 0.000 39 31,746 买盘
14:34:51 8.14 0.010 10 8,140 买盘
14:34:45 8.13 -0.010 50 40,650 卖盘
14:34:42 8.14 0.000 9 7,321 买盘
14:34:35 8.14 0.010 201 163,614 买盘
14:34:32 8.13 0.000 3 2,439 卖盘
14:34:29 8.13 0.000 1 813 卖盘
14:34:26 8.13 0.000 1 813 卖盘
14:34:23 8.13 0.000 10 8,130 卖盘
14:34:16 8.13 0.000 10 8,130 卖盘
14:34:13 8.13 -0.010 1 813 卖盘
14:34:06 8.14 0.010 6 4,883 买盘
14:34:03 8.13 0.000 20 16,260 卖盘
14:33:57 8.13 -0.010 2 1,626 卖盘
14:33:51 8.14 0.000 18 14,652 卖盘
14:33:48 8.14 0.000 11 8,954 卖盘
14:33:45 8.14 0.000 29 23,606 卖盘
14:33:41 8.14 -0.010 333 271,062 卖盘
14:33:38 8.15 0.010 10 8,150 买盘
14:33:32 8.14 0.000 2 1,628 卖盘
14:33:29 8.14 0.000 55 44,770 卖盘
14:33:26 8.14 0.000 1 814 卖盘
14:33:19 8.14 0.000 1 814 卖盘
14:33:16 8.14 0.000 70 56,980 卖盘
14:33:09 8.14 0.000 1 814 卖盘
14:33:06 8.14 0.000 22 17,910 卖盘
14:33:03 8.14 0.000 1 814 卖盘
14:33:00 8.14 -0.010 163 132,682 卖盘
14:32:57 8.15 0.000 20 16,300 买盘
14:32:38 8.15 0.000 10 8,150 买盘
14:32:35 8.15 0.010 43 35,043 买盘
14:32:32 8.14 0.000 5 4,070 卖盘
14:32:29 8.14 0.000 5 4,070 卖盘
14:32:26 8.14 0.000 2 1,629 卖盘
14:32:19 8.14 -0.010 1 814 卖盘
14:32:16 8.15 0.010 12 9,769 买盘
14:32:09 8.14 -0.010 3 2,442 卖盘
14:32:06 8.15 0.010 18 14,669 买盘
14:32:00 8.14 0.000 15 12,210 卖盘
14:31:57 8.14 0.000 16 13,024 卖盘
14:31:54 8.14 -0.010 10 8,140 卖盘
14:31:51 8.15 0.010 1 815 买盘
14:31:48 8.14 0.000 17 13,838 卖盘
14:31:45 8.14 -0.010 3 2,442 卖盘
14:31:38 8.15 0.010 9 7,335 买盘
14:31:13 8.14 0.000 1 814 卖盘
14:31:09 8.14 0.000 115 93,724 卖盘
14:31:06 8.14 0.000 1 814 卖盘
14:31:03 8.14 0.000 3 2,442 卖盘
14:30:57 8.14 0.000 1 814 卖盘
14:30:54 8.14 -0.010 31 25,234 卖盘
14:30:51 8.15 0.010 21 17,115 买盘
14:30:48 8.14 0.000 1 814 卖盘
14:30:45 8.14 -0.010 1 814 卖盘
14:30:38 8.15 0.000 5 4,075 买盘
14:30:35 8.15 0.010 10 8,150 买盘
14:30:32 8.14 -0.010 56 45,619 卖盘
14:30:29 8.15 0.000 32 26,080 买盘
14:30:26 8.15 0.000 10 8,150 卖盘
14:30:19 8.15 0.000 1 815 卖盘
14:30:16 8.15 0.000 1 815 卖盘
14:30:13 8.15 0.000 22 17,930 卖盘
14:30:09 8.15 0.000 14 11,409 买盘
14:30:06 8.15 0.000 102 83,230 卖盘
14:30:03 8.15 0.000 25 20,375 卖盘
14:30:00 8.15 0.000 9 7,335 卖盘
14:29:48 8.15 0.000 487 396,905 卖盘
14:29:16 8.15 -0.010 22 17,933 卖盘
14:29:13 8.16 0.010 17 13,872 买盘
14:29:10 8.15 0.000 5 4,075 卖盘
14:29:06 8.15 0.000 9 7,335 卖盘
14:28:51 8.15 -0.010 1 815 卖盘
14:28:42 8.16 0.010 10 8,160 买盘
14:28:38 8.15 0.000 2 1,630 卖盘
14:28:26 8.15 0.000 1 815 卖盘
14:28:19 8.15 -0.010 1 815 卖盘
14:28:10 8.16 0.010 10 8,160 买盘
14:27:57 8.15 0.000 1 815 卖盘
14:27:48 8.15 0.000 54 44,010 卖盘
14:27:42 8.15 0.000 18 14,670 卖盘
14:27:38 8.15 0.000 1 815 卖盘
14:27:35 8.15 0.000 6 4,890 卖盘
14:27:29 8.15 -0.010 5 4,075 卖盘
14:27:26 8.16 0.010 14 11,411 买盘
14:27:23 8.15 0.000 8 6,520 卖盘
14:27:19 8.15 -0.010 1 815 卖盘
14:27:16 8.16 0.000 12 9,781 买盘
14:27:06 8.16 0.010 109 88,935 买盘
14:27:03 8.15 0.000 21 17,115 卖盘
14:27:00 8.15 0.000 46 37,490 卖盘
14:26:45 8.15 -0.010 118 96,175 卖盘
14:26:42 8.16 0.010 116 94,656 买盘
14:26:38 8.15 0.000 2 1,630 卖盘
14:26:35 8.15 0.000 1 815 卖盘
14:26:26 8.15 -0.010 5 4,075 卖盘
14:26:23 8.16 0.000 1 816 买盘
14:26:19 8.16 0.000 196 159,962 卖盘
14:26:16 8.16 0.000 24 19,584 卖盘
14:26:13 8.16 -0.010 337 274,992 卖盘
14:26:09 8.17 0.010 1 817 买盘
14:26:03 8.16 0.000 7 5,712 卖盘
14:25:57 8.16 0.000 2 1,632 卖盘
14:25:48 8.16 -0.010 34 27,759 卖盘
14:25:38 8.17 0.010 2 1,633 买盘
14:25:32 8.16 0.000 2 1,632 卖盘
14:25:26 8.16 0.000 27 22,032 卖盘
14:25:16 8.16 0.000 3 2,448 卖盘
14:25:13 8.16 -0.010 177 144,442 卖盘
14:25:06 8.17 0.010 2 1,634 买盘
14:25:03 8.16 0.000 12 9,792 卖盘
14:24:54 8.16 0.000 12 9,792 卖盘
14:24:06 8.16 0.000 15 12,240 卖盘
14:23:57 8.16 0.000 15 12,240 卖盘
14:23:41 8.16 0.000 5 4,080 卖盘
14:23:38 8.16 0.000 2 1,632 卖盘
14:23:35 8.16 0.000 19 15,504 卖盘
14:23:29 8.16 -0.010 10 8,160 卖盘
14:23:26 8.17 0.010 27 22,047 买盘
14:23:19 8.16 0.000 225 183,800 卖盘
14:23:16 8.16 0.000 10 8,160 卖盘
14:23:09 8.16 -0.010 23 18,781 卖盘
14:23:06 8.17 0.010 10 8,170 买盘
14:22:48 8.16 0.000 10 8,160 卖盘
14:22:45 8.16 0.000 1 816 卖盘
14:22:41 8.16 0.000 11 8,976 卖盘
14:22:38 8.16 0.000 4 3,264 卖盘
14:22:35 8.16 0.010 237 193,392 买盘
14:22:29 8.15 0.000 6 4,890 卖盘
14:22:26 8.15 -0.010 34 27,730 卖盘
14:22:13 8.16 0.000 4 3,264 买盘
14:22:09 8.16 0.000 52 42,432 买盘
14:22:00 8.16 0.010 5 4,080 买盘
14:21:51 8.15 -0.010 7 5,705 卖盘
14:21:48 8.16 0.000 6 4,896 买盘
14:21:22 8.16 0.010 1 816 买盘
14:21:19 8.15 0.000 7 5,705 买盘
14:21:16 8.15 0.010 148 120,607 买盘
14:21:06 8.14 0.000 2 1,628 卖盘
14:21:03 8.14 0.010 865 704,109 买盘
14:20:57 8.13 0.000 31 25,203 卖盘
14:20:48 8.13 -0.010 7 5,691 卖盘
14:20:45 8.14 0.010 8 6,512 买盘
14:20:41 8.13 0.000 6 4,878 卖盘
14:20:35 8.13 0.000 3 2,439 卖盘
14:20:32 8.13 0.000 189 153,942 卖盘
14:20:29 8.13 0.000 13 10,569 卖盘
14:20:19 8.13 0.000 2 1,626 卖盘
14:20:16 8.13 -0.010 1 813 卖盘
14:20:12 8.14 0.010 6 4,884 买盘
14:20:00 8.13 0.000 2 1,626 卖盘
14:19:57 8.13 -0.010 25 20,325 卖盘
14:19:51 8.14 0.000 3 2,442 买盘
14:19:48 8.14 0.010 22 17,908 买盘
14:19:41 8.13 0.000 3 2,439 卖盘
14:19:38 8.13 -0.010 286 232,518 卖盘
14:19:29 8.14 0.010 5 4,070 买盘
14:19:26 8.13 0.000 1 813 卖盘
14:19:06 8.13 0.000 37 30,098 卖盘
14:19:03 8.13 0.000 4 3,252 卖盘
14:18:57 8.13 -0.010 10 8,130 卖盘
14:18:51 8.14 0.010 21 17,083 买盘
14:18:45 8.13 0.000 11 8,943 卖盘
14:18:41 8.13 0.000 70 56,920 卖盘
14:18:32 8.13 0.000 19 15,447 卖盘
14:18:29 8.13 -0.010 22 17,886 卖盘
14:18:26 8.14 0.000 3 2,442 买盘
14:18:23 8.14 0.000 6 4,884 买盘
14:18:16 8.14 0.000 150 122,100 卖盘
14:18:06 8.14 0.000 5 4,070 卖盘
14:18:03 8.14 -0.010 11 8,954 卖盘
14:18:00 8.15 0.010 2 1,630 买盘
14:17:48 8.14 0.000 7 5,698 卖盘
14:17:45 8.14 -0.010 48 39,119 卖盘
14:17:41 8.15 -0.010 626 509,985 卖盘
14:17:38 8.16 0.000 175 142,800 卖盘
14:17:26 8.16 0.000 43 35,123 卖盘
14:17:22 8.16 0.000 37 30,192 卖盘
14:17:19 8.16 0.000 3 2,448 卖盘
14:17:16 8.16 0.000 1 816 卖盘
14:17:03 8.16 0.000 71 57,936 卖盘
14:17:00 8.16 -0.010 1 816 卖盘
14:16:32 8.17 0.010 10 8,170 买盘
14:16:26 8.16 -0.010 2 1,632 卖盘
14:16:23 8.17 0.010 30 24,510 买盘
14:16:06 8.16 -0.010 2 1,632 卖盘
14:16:00 8.17 -0.010 2 1,634 买盘
14:15:45 8.18 0.010 58 47,440 买盘
14:15:35 8.17 0.000 20 16,340 卖盘
14:15:32 8.17 0.000 1 817 卖盘
14:15:26 8.17 0.000 1 817 卖盘
14:15:19 8.17 0.000 4 3,268 卖盘
14:15:16 8.17 0.000 20 16,350 卖盘
14:15:13 8.17 0.000 12 9,804 卖盘
14:15:10 8.17 -0.010 14 11,438 卖盘
14:15:03 8.18 0.000 15 12,269 买盘
14:14:57 8.18 0.000 3 2,454 买盘
14:14:54 8.18 0.000 23 18,814 买盘
14:14:42 8.18 0.010 61 49,898 买盘
14:14:19 8.17 0.000 1 817 卖盘
14:14:12 8.17 0.000 10 8,170 卖盘
14:14:03 8.17 0.000 57 46,569 买盘
14:13:51 8.17 0.000 50 40,850 买盘
14:13:48 8.17 0.000 15 12,255 买盘
14:13:42 8.17 0.000 15 12,252 买盘
14:13:26 8.17 0.010 6 4,902 买盘
14:13:23 8.16 -0.010 2 1,632 卖盘
14:13:09 8.17 0.000 2 1,634 买盘
14:13:06 8.17 0.000 123 100,491 买盘
14:12:51 8.17 0.000 2 1,634 买盘
14:12:44 8.17 0.000 4 3,268 买盘
14:12:32 8.17 0.000 20 16,340 买盘
14:12:29 8.17 0.000 2 1,634 买盘
14:12:19 8.17 0.000 101 82,517 买盘
14:12:16 8.17 0.000 2 1,634 买盘
14:12:06 8.17 0.000 1 817 买盘
14:12:03 8.17 0.000 10 8,170 买盘
14:11:54 8.17 0.000 13 10,621 买盘
14:11:41 8.17 0.000 2 1,634 买盘
14:11:32 8.17 0.000 6 4,902 买盘
14:11:22 8.17 0.000 27 22,059 买盘
14:11:12 8.17 0.010 5 4,085 买盘
14:11:09 8.16 0.000 8 6,528 卖盘
14:10:57 8.16 0.000 1 816 卖盘
14:10:54 8.16 -0.010 13 10,609 卖盘
14:10:44 8.17 0.010 1 817 买盘
14:10:41 8.16 0.000 14 11,424 卖盘
14:10:38 8.16 0.000 1 816 卖盘
14:10:32 8.16 0.010 236 192,576 买盘
14:10:13 8.15 0.000 14 11,410 卖盘
14:09:51 8.15 -0.010 10 8,150 卖盘
14:09:22 8.16 0.010 15 12,240 买盘
14:09:16 8.15 0.000 1 815 卖盘
14:08:57 8.15 -0.010 57 46,462 卖盘
14:08:54 8.16 0.000 16 13,056 买盘
14:08:44 8.16 0.000 1 816 买盘
14:08:35 8.16 0.000 2 1,632 买盘
14:08:28 8.16 0.010 149 121,584 买盘
14:08:16 8.15 0.000 7 5,705 卖盘
14:08:12 8.15 0.000 1 815 卖盘
14:08:03 8.15 0.000 65 52,975 卖盘
14:08:00 8.15 0.000 10 8,150 卖盘
14:07:57 8.15 -0.010 4 3,260 卖盘
14:07:54 8.16 0.010 10 8,160 买盘
14:07:47 8.15 0.000 10 8,150 卖盘
14:07:32 8.15 0.000 50 40,750 卖盘
14:07:16 8.15 0.000 5 4,075 卖盘
14:07:06 8.15 0.000 30 24,450 卖盘
14:07:03 8.15 0.000 306 249,390 卖盘
14:06:51 8.15 0.000 5 4,075 卖盘
14:06:32 8.15 -0.010 1 815 卖盘
14:06:28 8.16 0.000 16 13,056 卖盘
14:06:25 8.16 0.000 20 16,320 买盘
14:06:22 8.16 0.000 2 1,632 买盘
14:06:15 8.16 0.000 46 37,536 买盘
14:06:12 8.16 0.000 38 31,000 买盘
14:06:06 8.16 0.000 7 5,712 买盘
14:06:03 8.16 0.000 1 816 买盘
14:06:00 8.16 0.000 197 160,752 买盘
14:05:50 8.16 0.000 1 816 买盘
14:05:47 8.16 0.000 33 26,928 买盘
14:05:38 8.16 0.000 6 4,896 买盘
14:05:03 8.16 0.010 5 4,080 买盘
14:04:57 8.15 0.000 10 8,150 卖盘
14:04:50 8.15 0.000 5 4,075 卖盘
14:04:28 8.15 -0.010 25 20,375 卖盘
14:04:25 8.16 0.000 1 816 买盘
14:04:15 8.16 0.000 37 30,192 买盘
14:04:12 8.16 0.000 28 22,848 买盘
14:04:06 8.16 0.000 6 4,896 买盘
14:03:24 8.16 0.010 7 5,712 买盘
14:03:21 8.15 -0.010 1 815 卖盘
14:03:12 8.16 0.000 10 8,160 买盘
14:02:56 8.16 0.000 5 4,080 买盘
14:02:53 8.16 0.000 1 816 买盘
14:02:50 8.16 0.000 12 9,792 买盘
14:02:43 8.16 0.010 24 19,584 买盘
14:02:31 8.15 -0.010 10 8,150 卖盘
14:02:24 8.16 0.000 1 816 买盘
14:02:15 8.16 0.010 79 64,387 买盘
14:02:09 8.15 -0.010 73 59,870 卖盘
14:02:02 8.16 0.000 3 2,448 买盘
14:01:59 8.16 0.010 3 2,448 买盘
14:01:53 8.15 0.000 15 12,225 买盘
14:01:50 8.15 0.000 30 24,450 买盘
14:01:47 8.15 0.010 100 81,500 买盘
14:01:37 8.14 0.000 20 16,280 卖盘
14:01:21 8.14 0.000 10 8,140 卖盘
14:00:56 8.14 0.000 10 8,140 卖盘
14:00:53 8.14 0.000 200 162,800 卖盘
14:00:46 8.14 -0.010 55 44,770 卖盘
14:00:34 8.15 0.010 1 815 买盘
14:00:30 8.14 0.000 91 74,074 卖盘
14:00:15 8.14 0.000 2 1,628 卖盘
13:59:50 8.14 -0.010 5 4,070 卖盘
13:59:43 8.15 0.010 14 11,410 买盘
13:59:37 8.14 -0.010 24 19,542 卖盘
13:59:21 8.15 0.000 10 8,150 买盘
13:59:18 8.15 0.000 5 4,075 买盘
13:59:02 8.15 0.000 20 16,300 买盘
13:58:59 8.15 0.000 26 21,165 买盘
13:58:56 8.15 0.010 9 7,335 买盘
13:58:50 8.14 -0.010 2 1,628 卖盘
13:58:46 8.15 0.000 17 13,855 买盘
13:58:37 8.15 0.000 3 2,445 买盘
13:58:33 8.15 0.000 9 7,335 卖盘
13:58:30 8.15 0.000 30 24,450 卖盘
13:58:24 8.15 0.000 10 8,150 卖盘
13:58:12 8.15 0.010 302 246,130 买盘
13:58:08 8.14 -0.010 82 66,748 卖盘
13:57:46 8.15 0.010 1 815 买盘
13:57:40 8.14 -0.010 13 10,586 卖盘
13:57:37 8.15 0.010 9 7,335 买盘
13:57:30 8.14 -0.010 1 814 卖盘
13:57:12 8.15 0.010 10 8,150 买盘
13:57:02 8.14 -0.010 114 92,810 卖盘
13:56:59 8.15 0.000 1 815 买盘
13:56:56 8.15 0.000 16 13,040 卖盘
13:56:50 8.15 0.000 30 24,450 卖盘
13:56:43 8.15 0.000 50 40,750 卖盘
13:56:30 8.15 0.000 125 101,876 卖盘
13:56:27 8.15 0.000 112 91,280 卖盘
13:56:12 8.15 -0.010 12 9,780 卖盘
13:56:05 8.16 0.010 17 13,872 买盘
13:56:02 8.15 0.000 1 815 卖盘
13:55:53 8.15 0.000 10 8,150 卖盘
13:55:50 8.15 0.000 27 22,006 卖盘
13:55:46 8.15 0.000 80 65,200 卖盘
13:55:43 8.15 -0.010 10 8,150 卖盘
13:55:33 8.16 0.010 95 77,435 买盘
13:55:27 8.15 0.000 30 24,450 卖盘
13:55:15 8.15 -0.010 6 4,890 卖盘
13:55:09 8.16 0.010 10 8,160 买盘
13:55:05 8.15 0.000 7 5,705 卖盘
13:55:02 8.15 -0.010 2 1,630 卖盘
13:54:56 8.16 0.010 2 1,632 买盘
13:54:53 8.15 0.000 20 16,300 卖盘
13:54:50 8.15 -0.010 106 86,396 卖盘
13:54:43 8.16 0.000 13 10,608 买盘
13:54:37 8.16 0.000 20 16,320 买盘
13:54:30 8.16 0.000 71 57,936 卖盘
13:54:21 8.16 0.000 47 38,352 卖盘
13:54:18 8.16 0.000 20 16,320 卖盘
13:54:15 8.16 0.000 56 45,696 卖盘
13:54:05 8.16 0.000 23 18,768 卖盘
13:54:02 8.16 -0.010 3 2,448 卖盘
13:53:56 8.17 0.000 21 17,157 卖盘
13:53:53 8.17 0.000 120 98,040 卖盘
13:53:50 8.17 0.000 32 26,144 卖盘
13:53:47 8.17 0.000 59 48,203 卖盘
13:53:43 8.17 -0.010 108 88,236 卖盘
13:53:40 8.18 0.010 3 2,454 买盘
13:53:37 8.17 0.000 2 1,634 卖盘
13:53:34 8.17 0.000 12 9,804 卖盘
13:53:30 8.17 -0.010 23 18,798 卖盘
13:53:24 8.18 0.010 1 818 买盘
13:53:21 8.17 0.000 9 7,353 卖盘
13:53:18 8.17 -0.010 9 7,353 卖盘
13:53:12 8.18 0.000 167 136,696 卖盘
13:53:09 8.18 0.000 135 110,431 卖盘
13:53:05 8.18 0.000 145 118,610 卖盘
13:53:02 8.18 0.000 107 87,526 卖盘
13:52:59 8.18 0.000 22 17,996 卖盘
13:52:56 8.18 0.000 373 305,114 卖盘
13:52:53 8.18 0.000 33 26,994 卖盘
13:52:50 8.18 0.000 42 34,356 卖盘
13:52:46 8.18 0.000 106 86,708 卖盘
13:52:43 8.18 0.000 107 87,526 卖盘
13:52:40 8.18 0.000 277 226,618 卖盘
13:52:37 8.18 0.000 2 1,636 卖盘
13:52:33 8.18 0.000 35 28,630 卖盘
13:52:30 8.18 0.000 33 26,994 卖盘
13:52:24 8.18 -0.010 19 15,542 卖盘
13:52:21 8.19 0.000 1 819 买盘
13:52:09 8.19 0.000 1 819 买盘
13:51:59 8.19 0.000 41 33,579 买盘
13:51:56 8.19 0.010 3 2,457 买盘
13:51:50 8.18 -0.010 4 3,272 卖盘
13:51:34 8.19 0.010 1 819 买盘
13:51:27 8.18 0.000 3 2,454 卖盘
13:51:15 8.18 0.000 2 1,636 卖盘
13:51:12 8.18 -0.010 100 81,800 卖盘
13:51:09 8.19 0.000 13 10,647 买盘
13:50:56 8.19 0.010 2 1,638 买盘
13:50:53 8.18 0.000 6 4,908 卖盘
13:50:50 8.18 0.000 1 818 卖盘
13:50:47 8.18 0.000 1 818 卖盘
13:50:40 8.18 0.000 7 5,726 卖盘
13:50:27 8.18 0.000 16 13,096 卖盘
13:50:24 8.18 0.000 1 818 卖盘
13:50:21 8.18 0.000 1 818 卖盘
13:50:18 8.18 0.000 14 11,452 卖盘
13:50:15 8.18 -0.010 24 19,632 卖盘
13:50:12 8.19 0.010 10 8,190 买盘
13:49:53 8.18 -0.010 5 4,090 卖盘
13:49:50 8.19 0.000 5 4,095 买盘
13:49:47 8.19 0.000 26 21,294 买盘
13:49:40 8.19 0.010 1 819 买盘
13:49:30 8.18 0.000 2 1,637 卖盘
13:49:18 8.18 0.000 1 818 卖盘
13:49:15 8.18 -0.010 1 818 卖盘
13:48:56 8.19 0.000 5 4,091 买盘
13:48:43 8.19 0.000 1 819 买盘
13:48:37 8.19 0.010 20 16,380 买盘
13:48:27 8.18 -0.010 7 5,726 卖盘
13:48:24 8.19 0.010 5 4,095 买盘
13:48:18 8.18 0.000 2 1,636 卖盘
13:48:09 8.18 -0.010 59 48,262 卖盘
13:48:05 8.19 0.000 8 6,552 买盘
13:47:59 8.19 0.010 40 32,760 买盘
13:47:53 8.18 -0.010 13 10,634 卖盘
13:47:47 8.19 0.000 2 1,638 买盘
13:47:43 8.19 0.000 26 21,294 买盘
13:47:34 8.19 0.010 157 128,583 买盘
13:47:27 8.18 0.000 1 818 卖盘
13:47:24 8.18 -0.010 66 53,988 卖盘
13:47:15 8.19 0.010 1 819 买盘
13:47:06 8.18 -0.010 5 4,090 卖盘
13:46:50 8.19 0.000 69 56,511 买盘
13:46:47 8.19 0.000 2 1,638 买盘
13:46:43 8.19 0.010 124 101,556 买盘
13:46:27 8.18 -0.010 13 10,634 卖盘
13:46:24 8.19 0.010 1 819 买盘
13:46:05 8.18 0.000 1 818 卖盘
13:46:02 8.18 -0.010 1 818 卖盘
13:45:59 8.19 0.010 4 3,276 买盘
13:45:31 8.18 -0.010 1 818 卖盘
13:45:24 8.19 0.000 5 4,095 买盘
13:45:21 8.19 0.000 1 819 买盘
13:45:18 8.19 0.000 1 819 买盘
13:45:15 8.19 0.000 66 54,024 买盘
13:44:37 8.19 0.000 1 819 卖盘
13:44:33 8.19 0.000 50 40,950 卖盘
13:44:30 8.19 0.000 12 9,828 卖盘
13:44:27 8.19 0.000 155 127,043 卖盘
13:44:24 8.19 -0.010 43 35,220 卖盘
13:44:21 8.20 0.010 1 820 买盘
13:44:18 8.19 0.000 114 93,366 卖盘
13:44:15 8.19 0.000 14 11,466 卖盘
13:44:08 8.19 0.000 101 82,719 卖盘
13:44:05 8.19 0.000 1 819 卖盘
13:44:02 8.19 0.010 47 38,493 买盘
13:43:59 8.18 -0.010 30 24,550 卖盘
13:43:56 8.19 0.000 3 2,457 卖盘
13:43:53 8.19 0.000 49 40,131 买盘
13:43:46 8.19 0.000 6 4,914 买盘
13:43:40 8.19 0.010 86 70,434 买盘
13:43:33 8.18 -0.010 28 22,919 卖盘
13:43:12 8.19 0.000 18 14,742 买盘
13:42:59 8.19 0.000 1 819 买盘
13:42:56 8.19 0.000 25 20,480 中性盘
13:42:53 8.19 -0.010 2 1,638 卖盘
13:42:49 8.20 0.010 46 37,714 买盘
13:42:46 8.19 -0.010 25 20,475 卖盘
13:42:37 8.20 0.010 15 12,300 买盘
13:42:33 8.19 0.000 15 12,285 卖盘
13:42:27 8.19 0.000 1 819 卖盘
13:42:15 8.19 0.000 9 7,371 卖盘
13:42:05 8.19 0.000 215 176,085 买盘
13:41:56 8.19 0.000 242 198,198 买盘
13:41:53 8.19 0.000 13 10,647 买盘
13:41:46 8.19 0.000 19 15,561 买盘
13:41:37 8.19 0.000 14 11,466 买盘
13:41:05 8.19 0.010 10 8,190 买盘
13:40:56 8.18 0.000 2 1,636 卖盘
13:40:53 8.18 0.000 11 8,998 卖盘
13:40:37 8.18 0.000 2 1,636 卖盘
13:40:33 8.18 0.000 4 3,272 卖盘
13:40:30 8.18 0.000 11 8,908 买盘
13:40:27 8.18 0.000 59 48,352 卖盘
13:40:24 8.18 -0.010 7 5,726 卖盘
13:40:21 8.19 0.010 5 4,095 买盘
13:40:18 8.18 0.000 2 1,636 卖盘
13:40:15 8.18 0.000 4 3,272 卖盘
13:40:12 8.18 0.000 11 8,908 卖盘
13:40:08 8.18 0.000 65 53,174 卖盘
13:40:05 8.18 -0.010 14 11,452 卖盘
13:39:59 8.19 0.010 1 819 买盘
13:39:36 8.18 0.000 32 26,176 买盘
13:39:33 8.18 0.000 40 32,720 买盘
13:39:27 8.18 0.000 20 16,360 买盘
13:39:24 8.18 0.000 2 1,636 买盘
13:39:18 8.18 0.010 4 3,272 买盘
13:39:11 8.17 0.000 82 67,062 卖盘
13:38:49 8.17 0.000 30 24,510 卖盘
13:38:36 8.17 0.000 51 41,698 卖盘
13:38:33 8.17 -0.010 47 38,399 卖盘
13:38:27 8.18 0.000 2 1,636 买盘
13:37:56 8.18 0.000 55 44,979 买盘
13:37:36 8.18 0.010 9 7,356 买盘
13:36:59 8.17 0.000 48 39,217 卖盘
13:36:56 8.17 0.000 10 8,170 卖盘
13:36:27 8.17 0.000 95 77,615 买盘
13:36:24 8.17 0.000 22 17,974 买盘
13:36:21 8.17 0.000 259 211,603 卖盘
13:36:08 8.17 0.000 8 6,536 卖盘
13:36:05 8.17 0.000 1 817 卖盘
13:36:02 8.17 -0.010 469 383,173 卖盘
13:35:52 8.18 0.010 35 28,630 买盘
13:35:49 8.17 -0.010 9 7,353 卖盘
13:35:46 8.18 0.000 3 2,454 买盘
13:35:39 8.18 0.010 1 818 买盘
13:35:36 8.17 -0.010 1 817 卖盘
13:35:24 8.18 0.000 5 4,090 买盘
13:35:05 8.18 0.000 18 14,719 买盘
13:35:02 8.18 0.010 9 7,362 买盘
13:34:59 8.17 -0.010 105 85,885 卖盘
13:34:55 8.18 0.000 50 40,900 买盘
13:34:39 8.18 0.000 10 8,180 买盘
13:34:33 8.18 0.000 5 4,090 买盘
13:34:14 8.18 0.010 1 818 买盘
13:34:11 8.17 -0.010 1 817 卖盘
13:34:08 8.18 0.000 2 1,636 买盘
13:33:39 8.18 0.000 5 4,090 买盘
13:33:11 8.18 0.010 5 4,090 买盘
13:33:08 8.17 -0.010 5 4,085 卖盘
13:32:45 8.18 0.010 1 818 买盘
13:32:36 8.17 -0.010 23 18,791 卖盘
13:32:02 8.18 0.000 1 818 买盘
13:31:55 8.18 0.000 50 40,900 买盘
13:31:52 8.18 0.000 10 8,180 买盘
13:31:33 8.18 0.000 5 4,089 买盘
13:31:30 8.18 0.000 78 63,804 买盘
13:31:27 8.18 0.000 1 818 买盘
13:31:21 8.18 0.000 9 7,354 买盘
13:31:05 8.18 0.000 7 5,726 买盘
13:30:52 8.18 0.010 5 4,090 买盘
13:30:49 8.17 -0.010 42 34,336 卖盘
13:30:36 8.18 0.010 2 1,635 买盘
13:30:33 8.17 0.000 19 15,523 卖盘
13:30:27 8.17 0.000 12 9,805 卖盘
13:30:24 8.17 -0.010 2 1,634 卖盘
13:30:21 8.18 0.000 15 12,270 买盘
13:30:18 8.18 0.000 1 818 买盘
13:30:14 8.18 0.000 20 16,360 买盘
13:29:46 8.18 0.010 31 25,347 买盘
13:29:43 8.17 -0.010 3 2,451 卖盘
13:29:39 8.18 0.010 1 818 买盘
13:29:33 8.17 0.000 16 13,072 卖盘
13:29:24 8.17 0.000 2 1,634 卖盘
13:29:11 8.17 0.000 30 24,510 卖盘
13:29:08 8.17 0.000 32 26,144 卖盘
13:29:05 8.17 0.000 10 8,170 卖盘
13:28:59 8.17 0.000 20 16,340 卖盘
13:28:55 8.17 -0.010 7 5,719 卖盘
13:28:46 8.18 0.000 5 4,090 买盘
13:28:39 8.18 0.000 2 1,636 买盘
13:28:36 8.18 0.000 36 29,448 买盘
13:28:33 8.18 0.000 8 6,540 买盘
13:28:30 8.18 0.000 166 135,728 买盘
13:28:24 8.18 0.010 16 13,088 买盘
13:28:18 8.17 -0.010 30 24,510 卖盘
13:28:11 8.18 0.000 60 49,080 买盘
13:28:02 8.18 0.000 75 61,350 买盘
13:27:55 8.18 0.000 1 818 买盘
13:27:49 8.18 0.000 118 96,524 卖盘
13:27:39 8.18 0.000 3 2,454 卖盘
13:27:21 8.18 0.000 11 8,998 卖盘
13:27:05 8.18 0.000 15 12,270 卖盘
13:27:02 8.18 0.000 6 4,908 卖盘
13:26:46 8.18 0.000 51 41,718 卖盘
13:26:39 8.18 0.000 26 21,292 卖盘
13:26:36 8.18 -0.010 5 4,090 卖盘
13:26:33 8.19 0.000 5 4,095 中性盘
13:26:30 8.19 -0.010 2 1,638 中性盘
13:26:27 8.20 0.000 62 50,786 买盘
13:26:24 8.20 0.010 5 4,100 买盘
13:26:14 8.19 -0.010 9 7,371 卖盘
13:26:11 8.20 0.010 3 2,460 买盘
13:25:55 8.19 0.000 16 13,106 卖盘
13:25:46 8.19 0.000 10 8,190 卖盘
13:25:43 8.19 0.000 14 11,466 卖盘
13:25:36 8.19 0.000 1 819 卖盘
13:25:14 8.19 -0.010 6 4,914 卖盘
13:25:11 8.20 0.010 20 16,400 买盘
13:25:08 8.19 -0.010 2 1,638 卖盘
13:24:59 8.20 0.010 20 16,400 买盘
13:24:52 8.19 -0.010 13 10,655 卖盘
13:24:43 8.20 0.000 3 2,460 买盘
13:24:39 8.20 -0.010 269 220,580 卖盘
13:24:36 8.21 0.010 2 1,642 买盘
13:24:30 8.20 0.000 50 41,000 卖盘
13:24:27 8.20 0.000 1 820 卖盘
13:24:24 8.20 0.000 71 58,276 卖盘
13:24:21 8.20 0.000 6 4,920 卖盘
13:24:18 8.20 0.000 15 12,300 卖盘
13:24:14 8.20 -0.010 7 5,740 卖盘
13:24:11 8.21 0.000 29 23,790 买盘
13:24:08 8.21 0.010 18 14,776 买盘
13:24:05 8.20 -0.010 10 8,200 卖盘
13:23:49 8.21 0.010 7 5,747 买盘
13:23:39 8.20 0.000 6 4,920 卖盘
13:23:36 8.20 -0.010 35 28,700 卖盘
13:23:33 8.21 0.000 6 4,926 买盘
13:23:17 8.21 0.010 45 36,945 买盘
13:23:14 8.20 -0.010 2 1,640 卖盘
13:23:11 8.21 0.010 25 20,513 买盘
13:23:08 8.20 0.000 61 50,041 卖盘
13:23:05 8.20 0.000 74 60,680 卖盘
13:22:55 8.20 0.000 18 14,760 卖盘
13:22:52 8.20 -0.010 10 8,205 卖盘
13:22:42 8.21 0.010 150 123,150 买盘
13:22:39 8.20 0.000 5 4,100 卖盘
13:22:33 8.20 -0.010 4 3,280 卖盘
13:22:27 8.21 0.000 103 84,563 买盘
13:22:21 8.21 0.010 24 19,683 买盘
13:22:08 8.20 0.000 7 5,740 买盘
13:22:05 8.20 -0.010 37 30,340 卖盘
13:22:02 8.21 0.010 12 9,852 买盘
13:21:59 8.20 0.000 10 8,200 卖盘
13:21:52 8.20 0.000 13 10,660 卖盘
13:21:46 8.20 0.000 10 8,200 卖盘
13:21:43 8.20 -0.010 118 96,787 卖盘
13:21:36 8.21 0.010 61 50,081 买盘
13:21:30 8.20 0.000 5 4,100 卖盘
13:21:24 8.20 0.000 5 4,100 卖盘
13:21:18 8.20 -0.010 20 16,400 卖盘
13:21:14 8.21 0.010 131 107,551 买盘
13:21:11 8.20 0.000 43 35,260 买盘
13:21:08 8.20 0.000 55 45,100 卖盘
13:21:02 8.20 0.000 2 1,640 卖盘
13:20:55 8.20 0.000 23 18,881 卖盘
13:20:52 8.20 0.000 121 99,220 买盘
13:20:42 8.20 0.010 181 148,420 买盘
13:20:39 8.19 0.000 1 819 卖盘
13:20:36 8.19 0.000 52 42,608 卖盘
13:20:27 8.19 0.000 14 11,466 买盘
13:20:18 8.19 0.000 25 20,475 买盘
13:20:14 8.19 0.000 1 819 买盘
13:20:11 8.19 0.000 18 14,737 买盘
13:20:08 8.19 0.000 108 88,447 买盘
13:20:05 8.19 0.000 60 49,140 买盘
13:20:02 8.19 0.000 9 7,371 买盘
13:19:46 8.19 0.010 57 46,683 买盘
13:19:30 8.18 0.000 46 37,808 买盘
13:19:27 8.18 0.000 23 18,814 买盘
13:19:24 8.18 0.000 7 5,726 买盘
13:19:21 8.18 0.000 28 22,904 买盘
13:19:18 8.18 0.000 7 5,726 买盘
13:19:11 8.18 0.010 30 24,540 买盘
13:19:08 8.17 0.000 23 18,791 卖盘
13:18:56 8.17 -0.010 4 3,268 卖盘
13:18:49 8.18 0.010 8 6,544 买盘
13:18:46 8.17 0.000 170 139,055 卖盘
13:18:39 8.17 -0.010 21 17,157 卖盘
13:18:36 8.18 0.010 5 4,090 买盘
13:18:21 8.17 -0.010 147 120,099 卖盘
13:18:18 8.18 0.000 37 30,266 买盘
13:18:05 8.18 0.000 6 4,908 买盘
13:18:02 8.18 0.000 15 12,270 买盘
13:17:55 8.18 0.000 17 13,726 卖盘
13:17:49 8.18 0.000 68 55,624 卖盘
13:17:46 8.18 0.000 10 8,180 卖盘
13:17:43 8.18 0.000 50 40,900 卖盘
13:17:39 8.18 0.000 35 28,630 卖盘
13:17:36 8.18 0.000 6 4,908 卖盘
13:17:30 8.18 -0.010 10 8,180 卖盘
13:17:27 8.19 0.010 64 52,402 买盘
13:17:24 8.18 -0.010 2 1,636 卖盘
13:17:05 8.19 0.000 3 2,457 买盘
13:17:02 8.19 0.000 2 1,638 买盘
13:16:59 8.19 0.000 17 13,923 买盘
13:16:52 8.19 0.000 44 36,036 卖盘
13:16:43 8.19 0.000 42 34,398 卖盘
13:16:36 8.19 0.000 9 7,371 卖盘
13:16:33 8.19 0.000 3 2,457 卖盘
13:16:30 8.19 0.000 25 20,475 卖盘
13:16:08 8.19 -0.010 8 6,552 卖盘
13:16:05 8.20 0.010 3 2,460 买盘
13:16:02 8.19 0.000 5 4,095 卖盘
13:15:59 8.19 -0.010 30 24,580 卖盘
13:15:55 8.20 0.010 186 152,520 买盘
13:15:42 8.19 0.000 1 819 卖盘
13:15:39 8.19 -0.010 15 12,285 卖盘
13:15:36 8.20 0.010 36 29,507 买盘
13:15:33 8.19 -0.010 63 51,597 卖盘
13:15:27 8.20 0.000 2 1,640 买盘
13:15:24 8.20 0.010 1 820 买盘
13:15:21 8.19 0.000 3 2,457 卖盘
13:15:18 8.19 0.000 1 819 卖盘
13:15:14 8.19 0.000 3 2,457 卖盘
13:15:08 8.19 -0.010 24 19,656 卖盘
13:15:05 8.20 0.010 18 14,750 买盘
13:14:55 8.19 -0.010 7 5,733 卖盘
13:14:52 8.20 0.000 5 4,100 买盘
13:14:49 8.20 0.010 1 820 买盘
13:14:46 8.19 -0.010 4 3,276 卖盘
13:14:36 8.20 0.000 121 99,220 卖盘
13:14:33 8.20 0.000 38 31,160 卖盘
13:14:30 8.20 0.000 326 267,320 卖盘
13:14:24 8.20 0.000 25 20,521 卖盘
13:14:21 8.20 0.000 120 98,400 卖盘
13:14:18 8.20 -0.010 8 6,560 卖盘
13:14:14 8.21 0.010 23 18,878 买盘
13:14:11 8.20 0.000 10 8,200 卖盘
13:14:04 8.20 0.000 1 820 卖盘
13:14:01 8.20 -0.010 21 17,220 卖盘
13:13:58 8.21 0.010 62 50,902 买盘
13:13:52 8.20 0.000 2 1,640 卖盘
13:13:48 8.20 0.000 5 4,100 卖盘
13:13:42 8.20 0.000 6 4,923 卖盘
13:13:39 8.20 0.000 34 27,880 卖盘
13:13:36 8.20 0.000 37 30,340 卖盘
13:13:33 8.20 0.000 14 11,480 卖盘
13:13:20 8.20 0.000 43 35,260 卖盘
13:13:17 8.20 0.000 2 1,640 卖盘
13:13:14 8.20 -0.010 12 9,845 卖盘
13:13:11 8.21 0.000 27 22,167 买盘
13:13:07 8.21 0.000 1 821 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021