网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

历史数据下载 麦捷科技(300319) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.62 0.000 96 149,952 卖盘
14:57:00 15.62 -0.010 104 162,503 卖盘
14:56:57 15.63 0.000 17 26,571 买盘
14:56:54 15.63 0.010 52 81,276 买盘
14:56:51 15.62 0.000 200 312,408 卖盘
14:56:48 15.62 -0.020 26 40,614 卖盘
14:56:45 15.64 0.000 22 34,382 买盘
14:56:42 15.64 0.010 14 21,883 买盘
14:56:39 15.63 -0.010 16 25,010 中性盘
14:56:36 15.64 0.010 136 212,520 买盘
14:56:33 15.63 -0.010 12 18,756 卖盘
14:56:30 15.64 0.000 37 57,798 买盘
14:56:27 15.64 0.010 23 35,956 买盘
14:56:23 15.63 -0.010 121 189,234 买盘
14:56:20 15.64 0.000 40 62,546 买盘
14:56:17 15.64 0.000 662 1,034,207 买盘
14:56:14 15.64 -0.010 21 32,851 卖盘
14:56:11 15.65 0.010 41 64,150 买盘
14:56:08 15.64 -0.010 32 50,076 卖盘
14:56:04 15.65 0.010 62 96,980 买盘
14:56:01 15.64 0.000 41 64,131 卖盘
14:55:58 15.64 -0.010 37 57,876 卖盘
14:55:54 15.65 0.010 8 12,520 买盘
14:55:51 15.64 -0.010 97 151,800 卖盘
14:55:48 15.65 0.000 68 106,387 买盘
14:55:45 15.65 0.000 10 15,650 买盘
14:55:42 15.65 -0.010 3 4,697 中性盘
14:55:39 15.66 0.030 6 9,388 买盘
14:55:36 15.63 -0.020 150 234,654 卖盘
14:55:33 15.65 0.000 8 12,520 买盘
14:55:30 15.65 0.020 29 45,378 买盘
14:55:27 15.63 -0.020 20 31,260 卖盘
14:55:23 15.65 -0.010 52 81,412 卖盘
14:55:20 15.66 -0.010 71 111,099 中性盘
14:55:17 15.67 0.010 29 45,422 买盘
14:55:14 15.66 0.000 17 26,618 买盘
14:55:11 15.66 0.030 659 1,029,075 买盘
14:55:08 15.63 -0.030 110 172,037 卖盘
14:55:04 15.66 0.030 78 122,035 买盘
14:55:00 15.63 0.000 92 143,921 买盘
14:54:57 15.63 -0.020 545 851,208 卖盘
14:54:54 15.65 0.010 19 29,735 买盘
14:54:51 15.64 -0.020 13 20,348 卖盘
14:54:48 15.66 0.010 81 126,815 买盘
14:54:45 15.65 -0.010 106 165,896 卖盘
14:54:42 15.66 0.000 3 4,698 买盘
14:54:38 15.66 0.000 32 50,112 买盘
14:54:36 15.66 0.000 1,005 1,572,375 卖盘
14:54:33 15.66 -0.020 31 48,546 卖盘
14:54:30 15.68 0.000 10 15,680 买盘
14:54:26 15.68 0.020 8 12,549 买盘
14:54:23 15.66 0.010 197 308,502 买盘
14:54:20 15.65 0.000 31 48,521 卖盘
14:54:17 15.65 -0.010 92 143,982 卖盘
14:54:14 15.66 0.010 23 36,007 买盘
14:54:11 15.65 -0.010 49 76,694 卖盘
14:54:07 15.66 0.000 61 95,511 买盘
14:53:57 15.66 0.000 72 112,713 买盘
14:53:54 15.66 0.010 9 14,094 买盘
14:53:51 15.65 0.000 20 31,310 卖盘
14:53:48 15.65 -0.010 176 275,440 卖盘
14:53:45 15.66 -0.010 105 164,513 卖盘
14:53:42 15.67 0.000 227 355,709 买盘
14:53:39 15.67 0.010 63 98,699 买盘
14:53:36 15.66 0.000 19 29,760 卖盘
14:53:33 15.66 -0.010 25 39,150 卖盘
14:53:29 15.67 0.000 68 106,500 买盘
14:53:26 15.67 -0.020 45 70,515 卖盘
14:53:23 15.69 0.020 71 111,370 买盘
14:53:20 15.67 0.000 8 12,536 买盘
14:53:17 15.67 0.000 2 3,134 买盘
14:53:14 15.67 0.000 50 78,350 买盘
14:53:11 15.67 -0.010 27 42,332 卖盘
14:53:07 15.68 -0.010 522 818,604 卖盘
14:53:03 15.69 -0.010 39 61,191 卖盘
14:53:00 15.70 0.010 289 453,259 买盘
14:52:57 15.69 0.010 7 10,982 买盘
14:52:54 15.68 0.000 517 811,163 卖盘
14:52:51 15.68 -0.020 9 14,112 卖盘
14:52:48 15.70 0.010 7 10,987 买盘
14:52:45 15.69 0.010 58 90,953 买盘
14:52:42 15.68 0.000 49 76,832 买盘
14:52:39 15.68 0.010 162 254,004 买盘
14:52:36 15.67 -0.010 7 10,969 买盘
14:52:32 15.68 0.000 94 147,415 买盘
14:52:29 15.68 0.000 17 26,656 买盘
14:52:26 15.68 0.000 492 771,437 卖盘
14:52:23 15.68 0.000 181 283,582 买盘
14:52:20 15.68 -0.010 221 346,101 卖盘
14:52:16 15.69 0.010 105 164,548 买盘
14:52:13 15.68 0.000 71 111,295 买盘
14:52:09 15.68 0.000 157 246,215 卖盘
14:52:06 15.68 0.000 344 539,547 卖盘
14:52:03 15.68 -0.020 530 831,534 卖盘
14:52:00 15.70 0.000 2 3,140 买盘
14:51:57 15.70 0.000 67 105,190 卖盘
14:51:51 15.70 0.000 66 103,623 买盘
14:51:48 15.70 0.010 1 1,570 买盘
14:51:45 15.69 -0.010 559 877,130 卖盘
14:51:38 15.70 0.000 33 51,780 买盘
14:51:35 15.70 0.000 2 3,140 买盘
14:51:32 15.70 0.000 1 1,570 买盘
14:51:29 15.70 0.000 14 21,980 买盘
14:51:26 15.70 -0.010 8 12,560 卖盘
14:51:23 15.71 -0.010 56 88,063 卖盘
14:51:20 15.72 0.030 17 26,702 买盘
14:51:16 15.69 -0.020 453 712,317 卖盘
14:51:13 15.71 0.020 17 26,705 买盘
14:51:09 15.69 -0.020 325 509,658 卖盘
14:51:06 15.71 0.000 120 188,520 买盘
14:51:03 15.71 -0.010 43 67,540 买盘
14:51:00 15.72 0.000 19 29,823 买盘
14:50:57 15.72 0.030 349 548,600 买盘
14:50:54 15.69 -0.020 6 9,414 卖盘
14:50:51 15.71 -0.010 180 282,806 卖盘
14:50:48 15.72 0.010 7 11,004 买盘
14:50:45 15.71 0.020 54 84,850 买盘
14:50:42 15.69 -0.020 209 328,678 卖盘
14:50:38 15.71 -0.080 37 58,184 卖盘
14:50:35 15.79 0.120 1,565 2,467,327 买盘
14:50:32 15.67 -0.020 156 244,699 中性盘
14:50:29 15.69 0.010 142 222,309 卖盘
14:50:26 15.68 -0.030 1,560 2,446,574 卖盘
14:50:23 15.71 0.010 27 42,417 买盘
14:50:19 15.70 -0.010 2 3,141 卖盘
14:50:16 15.71 0.000 18 28,278 买盘
14:50:13 15.71 0.000 9 14,139 买盘
14:50:09 15.71 -0.030 187 294,022 卖盘
14:50:06 15.74 -0.020 17 26,773 卖盘
14:50:03 15.76 0.000 30 47,268 买盘
14:50:00 15.76 0.000 46 72,496 买盘
14:49:57 15.76 0.000 117 184,392 卖盘
14:49:54 15.76 -0.010 266 419,269 卖盘
14:49:51 15.77 0.000 29 45,731 买盘
14:49:48 15.77 0.010 7 11,039 买盘
14:49:45 15.76 0.010 1 1,576 卖盘
14:49:42 15.75 0.000 26 40,968 卖盘
14:49:38 15.75 -0.020 5 7,875 买盘
14:49:35 15.77 0.040 518 815,754 买盘
14:49:32 15.73 0.000 13 20,449 买盘
14:49:29 15.73 -0.010 31 48,763 买盘
14:49:26 15.74 0.000 39 61,386 买盘
14:49:23 15.74 0.010 27 42,479 买盘
14:49:19 15.73 -0.010 575 904,560 卖盘
14:49:16 15.74 0.010 49 77,124 买盘
14:49:13 15.73 -0.020 361 568,184 卖盘
14:49:09 15.75 0.000 44 69,291 买盘
14:49:06 15.75 0.010 8 12,597 买盘
14:49:03 15.74 0.010 49 77,143 卖盘
14:49:00 15.73 0.010 157 246,955 买盘
14:48:57 15.72 -0.020 30 47,189 卖盘
14:48:54 15.74 0.010 72 113,278 买盘
14:48:51 15.73 0.000 176 276,857 卖盘
14:48:48 15.73 -0.010 173 272,129 卖盘
14:48:45 15.74 0.030 142 223,173 买盘
14:48:42 15.71 0.000 114 179,070 卖盘
14:48:38 15.71 0.000 28 43,988 买盘
14:48:32 15.71 0.000 87 136,627 买盘
14:48:29 15.71 0.000 4 6,281 买盘
14:48:26 15.71 0.010 7 10,997 买盘
14:48:19 15.70 0.000 132 207,493 买盘
14:48:16 15.70 0.000 19 29,828 买盘
14:48:13 15.70 0.010 61 95,764 买盘
14:48:09 15.69 -0.010 1 1,569 卖盘
14:48:06 15.70 0.000 124 194,636 买盘
14:48:03 15.70 0.000 93 146,010 买盘
14:48:00 15.70 0.010 87 136,580 买盘
14:47:57 15.69 -0.010 22 34,518 卖盘
14:47:54 15.70 0.000 56 87,920 买盘
14:47:51 15.70 0.000 18 28,260 买盘
14:47:48 15.70 0.000 4 6,280 买盘
14:47:45 15.70 0.000 10 15,700 买盘
14:47:42 15.70 0.000 66 103,570 买盘
14:47:39 15.70 0.000 66 103,620 买盘
14:47:35 15.70 0.000 41 64,370 买盘
14:47:32 15.70 0.000 22 34,540 买盘
14:47:29 15.70 0.000 219 343,821 买盘
14:47:26 15.70 0.000 25 39,239 买盘
14:47:23 15.70 0.000 15 23,550 买盘
14:47:20 15.70 0.010 20 31,397 买盘
14:47:16 15.69 0.000 15 23,535 卖盘
14:47:13 15.69 0.000 1 1,569 卖盘
14:47:10 15.69 -0.010 21 32,969 卖盘
14:47:06 15.70 0.000 8 12,554 买盘
14:47:03 15.70 0.010 8 12,560 买盘
14:47:00 15.69 -0.010 26 40,795 卖盘
14:46:54 15.70 0.010 3 4,710 买盘
14:46:48 15.69 -0.010 21 32,965 卖盘
14:46:38 15.70 0.010 20 31,400 买盘
14:46:32 15.69 0.000 12 18,828 买盘
14:46:29 15.69 0.010 54 84,692 买盘
14:46:23 15.68 -0.010 18 28,227 卖盘
14:46:13 15.69 0.010 16 25,103 买盘
14:46:06 15.68 0.000 32 50,179 卖盘
14:46:03 15.68 0.000 15 23,520 卖盘
14:46:00 15.68 0.000 36 56,468 卖盘
14:45:57 15.68 0.000 32 50,176 卖盘
14:45:54 15.68 0.000 85 133,312 卖盘
14:45:51 15.68 0.000 60 94,080 卖盘
14:45:42 15.68 0.000 42 65,872 卖盘
14:45:38 15.68 0.000 59 92,575 买盘
14:45:35 15.68 0.000 6 9,408 买盘
14:45:32 15.68 0.000 19 29,792 买盘
14:45:29 15.68 0.000 55 86,240 买盘
14:45:26 15.68 0.000 49 76,832 卖盘
14:45:22 15.68 0.010 8 12,544 买盘
14:45:19 15.67 -0.010 14 21,951 卖盘
14:45:16 15.68 0.010 12 18,816 买盘
14:45:13 15.67 -0.010 44 68,977 卖盘
14:45:09 15.68 0.000 75 117,642 卖盘
14:45:06 15.68 0.000 16 25,095 卖盘
14:45:03 15.68 -0.010 79 123,949 卖盘
14:45:00 15.69 0.000 146 228,800 卖盘
14:44:57 15.69 0.000 59 92,619 卖盘
14:44:54 15.69 -0.010 142 222,798 卖盘
14:44:48 15.70 0.010 85 133,450 买盘
14:44:42 15.69 -0.010 10 15,690 卖盘
14:44:38 15.70 0.000 10 15,700 买盘
14:44:32 15.70 0.000 5 7,850 买盘
14:44:29 15.70 0.000 15 23,550 买盘
14:44:26 15.70 0.000 10 15,700 买盘
14:44:23 15.70 0.010 11 17,270 买盘
14:44:19 15.69 0.010 86 135,219 买盘
14:44:16 15.68 0.000 471 738,471 卖盘
14:44:13 15.68 0.000 43 67,426 卖盘
14:44:09 15.68 0.000 94 147,460 卖盘
14:44:06 15.68 -0.010 17 26,672 卖盘
14:44:03 15.69 0.010 15 23,535 买盘
14:44:00 15.68 -0.010 32 50,188 卖盘
14:43:57 15.69 0.020 15 23,535 买盘
14:43:54 15.67 -0.010 68 106,625 卖盘
14:43:51 15.68 -0.010 114 178,852 卖盘
14:43:48 15.69 0.010 9 14,121 买盘
14:43:41 15.68 0.000 17 26,665 卖盘
14:43:38 15.68 0.000 138 216,411 卖盘
14:43:35 15.68 -0.010 100 156,818 卖盘
14:43:32 15.69 0.000 135 211,725 买盘
14:43:29 15.69 0.030 28 43,908 买盘
14:43:26 15.66 -0.030 150 235,048 卖盘
14:43:22 15.69 0.000 20 31,380 买盘
14:43:19 15.69 0.000 6 9,414 买盘
14:43:16 15.69 0.000 11 17,259 买盘
14:43:13 15.69 0.010 91 142,698 买盘
14:43:09 15.68 0.000 139 217,931 卖盘
14:43:06 15.68 -0.010 137 214,851 卖盘
14:43:03 15.69 0.000 39 61,191 买盘
14:43:00 15.69 0.000 120 188,198 买盘
14:42:57 15.69 -0.010 132 206,826 卖盘
14:42:54 15.70 0.010 56 87,878 买盘
14:42:51 15.69 -0.010 79 123,972 卖盘
14:42:48 15.70 0.000 46 72,220 买盘
14:42:45 15.70 0.000 164 257,452 卖盘
14:42:41 15.70 0.000 75 117,750 卖盘
14:42:38 15.70 0.000 49 76,930 卖盘
14:42:35 15.70 0.000 7 10,990 卖盘
14:42:32 15.70 0.000 3 4,710 卖盘
14:42:26 15.70 -0.010 7 10,990 卖盘
14:42:22 15.71 0.000 1 1,571 买盘
14:42:19 15.71 0.000 9 14,139 买盘
14:42:16 15.71 0.000 12 18,852 买盘
14:42:12 15.71 0.000 21 32,991 卖盘
14:42:09 15.71 0.000 106 166,589 卖盘
14:42:06 15.71 -0.010 9 14,143 卖盘
14:42:03 15.72 -0.010 1 1,572 卖盘
14:42:00 15.73 0.030 1 1,573 买盘
14:41:54 15.70 -0.030 36 56,564 卖盘
14:41:51 15.73 0.000 3 4,719 买盘
14:41:48 15.73 0.020 10 15,726 买盘
14:41:44 15.71 0.000 45 70,695 买盘
14:41:41 15.71 0.010 34 53,414 卖盘
14:41:38 15.70 -0.010 183 287,718 卖盘
14:41:35 15.71 -0.020 21 33,013 卖盘
14:41:32 15.73 0.000 278 436,565 买盘
14:41:29 15.73 0.000 404 635,206 卖盘
14:41:26 15.73 0.030 64 100,533 买盘
14:41:22 15.70 0.000 679 1,067,467 卖盘
14:41:19 15.70 -0.020 121 190,003 卖盘
14:41:16 15.72 0.010 1 1,572 买盘
14:41:12 15.71 0.000 6 9,425 买盘
14:41:09 15.71 0.000 21 33,272 买盘
14:41:06 15.71 0.010 15 23,561 买盘
14:41:03 15.70 -0.010 10 15,700 卖盘
14:41:00 15.71 0.010 9 14,139 买盘
14:40:57 15.70 0.000 64 100,480 买盘
14:40:48 15.70 0.000 7 10,990 买盘
14:40:44 15.70 0.000 2 3,140 买盘
14:40:41 15.70 0.000 27 42,390 买盘
14:40:38 15.70 0.000 72 113,040 卖盘
14:40:35 15.70 0.000 43 67,510 买盘
14:40:32 15.70 0.000 3 4,710 买盘
14:40:29 15.70 0.000 8 12,560 买盘
14:40:25 15.70 0.000 49 76,930 卖盘
14:40:12 15.70 0.000 82 128,779 买盘
14:40:09 15.70 0.000 111 174,224 买盘
14:40:06 15.70 0.010 100 156,970 买盘
14:40:03 15.69 -0.010 5 7,845 卖盘
14:40:00 15.70 0.000 17 26,681 买盘
14:39:57 15.70 0.000 11 17,270 买盘
14:39:54 15.70 0.000 29 45,525 买盘
14:39:51 15.70 0.010 89 139,708 买盘
14:39:47 15.69 0.000 36 56,497 卖盘
14:39:44 15.69 -0.020 303 475,709 卖盘
14:39:41 15.71 0.010 25 39,264 买盘
14:39:38 15.70 0.000 10 15,700 卖盘
14:39:35 15.70 0.000 23 36,115 卖盘
14:39:32 15.70 -0.010 32 50,265 卖盘
14:39:29 15.71 0.000 25 39,263 买盘
14:39:25 15.71 -0.010 22 34,569 卖盘
14:39:22 15.72 0.010 71 111,555 买盘
14:39:19 15.71 0.000 79 124,146 卖盘
14:39:16 15.71 0.000 184 289,079 卖盘
14:39:12 15.71 -0.010 56 88,032 卖盘
14:39:09 15.72 -0.010 102 160,346 卖盘
14:39:00 15.73 0.000 1 1,573 买盘
14:38:57 15.73 0.000 4 6,292 买盘
14:38:54 15.73 0.010 22 34,606 买盘
14:38:41 15.72 -0.010 2 3,145 卖盘
14:38:25 15.73 0.000 7 11,011 买盘
14:38:22 15.73 0.000 4 6,292 买盘
14:38:19 15.73 0.010 13 20,443 买盘
14:38:15 15.72 -0.010 28 44,042 卖盘
14:38:12 15.73 0.000 7 11,010 买盘
14:38:09 15.73 0.000 25 39,323 买盘
14:38:06 15.73 0.010 59 92,751 买盘
14:38:03 15.72 0.000 7 11,004 买盘
14:38:00 15.72 0.010 15 23,580 买盘
14:37:57 15.71 0.000 53 83,263 卖盘
14:37:54 15.71 -0.010 23 36,148 卖盘
14:37:50 15.72 0.010 44 69,142 卖盘
14:37:47 15.71 0.000 25 39,284 卖盘
14:37:44 15.71 0.000 23 36,147 卖盘
14:37:41 15.71 -0.010 53 83,263 卖盘
14:37:38 15.72 -0.010 40 62,850 买盘
14:37:35 15.73 0.020 52 81,747 买盘
14:37:32 15.71 0.000 37 58,130 卖盘
14:37:28 15.71 0.000 43 67,554 买盘
14:37:25 15.71 0.000 38 59,706 卖盘
14:37:22 15.71 -0.010 104 163,391 卖盘
14:37:19 15.72 0.010 100 157,187 买盘
14:37:15 15.71 -0.010 109 171,333 卖盘
14:37:12 15.72 -0.010 9 14,148 卖盘
14:37:09 15.73 0.010 43 67,597 买盘
14:37:03 15.72 0.000 18 28,296 卖盘
14:37:00 15.72 -0.010 41 64,453 卖盘
14:36:57 15.73 0.010 24 37,742 买盘
14:36:54 15.72 0.000 42 66,045 卖盘
14:36:50 15.72 -0.010 15 23,589 卖盘
14:36:47 15.73 0.000 97 152,581 卖盘
14:36:44 15.73 -0.010 27 42,474 卖盘
14:36:41 15.74 -0.010 1 1,574 卖盘
14:36:38 15.75 0.000 17 26,765 买盘
14:36:35 15.75 0.010 35 55,125 买盘
14:36:32 15.74 -0.010 10 15,740 卖盘
14:36:28 15.75 0.000 11 17,325 买盘
14:36:25 15.75 0.020 13 20,484 卖盘
14:36:22 15.73 -0.020 38 59,809 卖盘
14:36:18 15.75 0.000 94 148,050 卖盘
14:36:15 15.75 0.030 109 171,466 买盘
14:36:12 15.72 -0.010 57 89,627 卖盘
14:36:09 15.73 -0.010 36 56,635 卖盘
14:36:06 15.74 -0.010 75 117,996 中性盘
14:36:00 15.75 0.000 1 1,575 买盘
14:35:57 15.75 0.000 7 11,025 买盘
14:35:50 15.75 0.000 7 11,025 买盘
14:35:47 15.75 0.000 1 1,575 买盘
14:35:44 15.75 0.000 3 4,725 买盘
14:35:41 15.75 0.000 7 11,025 买盘
14:35:38 15.75 0.000 11 17,325 买盘
14:35:35 15.75 0.000 16 25,200 买盘
14:35:31 15.75 0.000 7 11,025 买盘
14:35:28 15.75 0.010 217 341,352 买盘
14:35:25 15.74 -0.010 8 12,592 卖盘
14:35:22 15.75 0.000 14 22,050 买盘
14:35:18 15.75 0.000 21 33,075 买盘
14:35:15 15.75 0.000 25 39,374 买盘
14:35:12 15.75 0.000 22 34,650 买盘
14:35:09 15.75 -0.010 206 324,462 卖盘
14:35:06 15.76 0.000 39 61,457 买盘
14:35:03 15.76 0.000 20 31,520 买盘
14:35:00 15.76 0.000 23 36,247 买盘
14:34:57 15.76 0.000 7 11,032 买盘
14:34:54 15.76 0.000 7 11,032 买盘
14:34:50 15.76 0.000 4 6,304 买盘
14:34:47 15.76 0.000 74 116,623 买盘
14:34:41 15.76 0.000 105 165,480 买盘
14:34:35 15.76 0.000 9 14,184 买盘
14:34:31 15.76 0.000 7 11,032 买盘
14:34:28 15.76 0.000 7 11,032 买盘
14:34:25 15.76 0.000 7 11,032 买盘
14:34:22 15.76 0.000 31 48,834 买盘
14:34:18 15.76 0.010 55 86,639 买盘
14:34:15 15.75 0.000 10 15,750 买盘
14:34:12 15.75 0.000 1 1,575 买盘
14:34:09 15.75 -0.010 48 75,639 卖盘
14:34:03 15.76 0.000 27 42,556 买盘
14:34:00 15.76 0.010 2 3,152 中性盘
14:33:57 15.75 -0.020 35 55,138 卖盘
14:33:50 15.77 0.000 7 11,039 买盘
14:33:47 15.77 0.020 7 11,038 买盘
14:33:44 15.75 0.000 20 31,507 卖盘
14:33:41 15.75 -0.010 2 3,150 卖盘
14:33:35 15.76 0.010 12 18,908 买盘
14:33:31 15.75 0.010 33 51,989 卖盘
14:33:28 15.74 -0.020 154 242,402 卖盘
14:33:25 15.76 0.020 101 159,177 买盘
14:33:22 15.74 -0.030 70 110,315 卖盘
14:33:18 15.77 0.000 3,173 4,984,961 买盘
14:33:15 15.77 0.000 26 40,990 买盘
14:33:12 15.77 0.000 7 11,039 买盘
14:33:09 15.77 0.000 8 12,616 买盘
14:33:06 15.77 0.000 36 56,772 卖盘
14:33:03 15.77 0.020 89 140,353 买盘
14:33:00 15.75 0.000 57 89,817 卖盘
14:32:57 15.75 -0.020 175 275,800 卖盘
14:32:53 15.77 0.020 252 397,104 买盘
14:32:50 15.75 -0.020 122 192,204 卖盘
14:32:47 15.77 0.000 43 67,791 卖盘
14:32:44 15.77 -0.010 42 66,202 中性盘
14:32:41 15.78 -0.010 107 168,803 买盘
14:32:35 15.79 0.010 108 170,518 买盘
14:32:31 15.78 0.000 6 9,468 买盘
14:32:28 15.78 0.000 55 86,799 买盘
14:32:25 15.78 0.000 54 85,224 卖盘
14:32:22 15.78 0.000 61 96,258 卖盘
14:32:18 15.78 -0.020 6 9,468 卖盘
14:32:15 15.80 0.020 10 15,800 买盘
14:32:12 15.78 -0.020 54 85,286 卖盘
14:32:06 15.80 0.000 32 50,560 买盘
14:32:03 15.80 0.000 8 12,640 买盘
14:32:00 15.80 0.000 2 3,160 买盘
14:31:57 15.80 0.030 7 11,060 买盘
14:31:53 15.77 -0.030 25 39,463 卖盘
14:31:50 15.80 0.020 67 105,777 买盘
14:31:47 15.78 0.010 91 143,592 买盘
14:31:44 15.77 0.000 55 86,735 买盘
14:31:41 15.77 0.010 45 70,965 买盘
14:31:38 15.76 0.000 52 81,994 买盘
14:31:35 15.76 0.000 9 14,184 买盘
14:31:31 15.76 -0.010 149 234,846 卖盘
14:31:28 15.77 0.000 1 1,577 买盘
14:31:25 15.77 0.000 7 11,039 买盘
14:31:22 15.77 -0.010 36 56,772 买盘
14:31:18 15.78 0.010 16 25,237 买盘
14:31:15 15.77 -0.010 6 9,465 卖盘
14:31:09 15.78 0.000 3 4,734 买盘
14:31:06 15.78 -0.010 22 34,716 卖盘
14:31:00 15.79 0.000 1 1,579 买盘
14:30:56 15.79 0.010 7 11,053 买盘
14:30:53 15.78 -0.010 19 29,991 卖盘
14:30:50 15.79 0.000 30 47,370 卖盘
14:30:47 15.79 0.000 11 17,369 买盘
14:30:44 15.79 0.020 44 69,429 买盘
14:30:41 15.77 0.010 19 29,950 买盘
14:30:38 15.76 0.010 60 94,560 买盘
14:30:34 15.75 0.000 18 28,358 卖盘
14:30:31 15.75 -0.010 50 78,755 卖盘
14:30:27 15.76 -0.010 77 121,359 卖盘
14:30:24 15.77 0.020 52 81,962 买盘
14:30:21 15.75 0.000 23 36,239 卖盘
14:30:18 15.75 -0.010 69 108,744 卖盘
14:30:15 15.76 0.000 109 171,784 卖盘
14:30:12 15.76 -0.020 143 225,574 卖盘
14:30:09 15.78 0.000 19 29,990 卖盘
14:30:06 15.78 0.000 26 41,028 卖盘
14:30:03 15.78 0.000 37 58,389 卖盘
14:30:00 15.78 0.000 28 44,185 卖盘
14:29:56 15.78 0.000 8 12,624 卖盘
14:29:53 15.78 -0.010 28 44,184 卖盘
14:29:50 15.79 0.000 21 33,159 买盘
14:29:47 15.79 0.000 37 58,423 买盘
14:29:44 15.79 0.000 65 102,635 买盘
14:29:41 15.79 0.000 15 23,685 买盘
14:29:38 15.79 0.010 18 28,422 买盘
14:29:34 15.78 -0.010 26 41,053 卖盘
14:29:31 15.79 0.000 62 97,867 买盘
14:29:28 15.79 0.010 38 60,001 买盘
14:29:25 15.78 -0.030 100 157,828 卖盘
14:29:21 15.81 0.020 3 4,743 中性盘
14:29:18 15.79 0.000 67 105,796 卖盘
14:29:15 15.79 0.000 16 25,267 卖盘
14:29:12 15.79 -0.030 44 69,488 卖盘
14:29:09 15.82 0.000 12 18,978 买盘
14:29:03 15.82 0.000 44 69,608 卖盘
14:28:56 15.82 0.000 223 352,612 买盘
14:28:53 15.82 0.010 60 94,826 买盘
14:28:50 15.81 0.010 4 6,324 中性盘
14:28:47 15.80 -0.010 91 143,795 卖盘
14:28:44 15.81 0.010 39 61,642 中性盘
14:28:41 15.80 -0.010 49 77,457 卖盘
14:28:38 15.81 0.000 58 91,657 买盘
14:28:34 15.81 0.000 5 7,905 买盘
14:28:31 15.81 -0.010 3 4,743 卖盘
14:28:28 15.82 0.010 4 6,326 买盘
14:28:25 15.81 0.000 37 58,507 卖盘
14:28:21 15.81 -0.010 48 75,906 卖盘
14:28:18 15.82 -0.010 123 194,586 卖盘
14:28:15 15.83 0.000 13 20,578 买盘
14:28:12 15.83 0.000 55 87,060 买盘
14:28:09 15.83 0.000 28 44,312 买盘
14:28:06 15.83 0.000 15 23,734 买盘
14:28:03 15.83 0.000 57 90,192 买盘
14:28:00 15.83 0.000 27 42,741 买盘
14:27:56 15.83 -0.010 56 88,648 卖盘
14:27:50 15.84 0.000 29 45,916 买盘
14:27:47 15.84 0.000 31 49,098 买盘
14:27:44 15.84 0.000 68 107,702 买盘
14:27:41 15.84 0.000 36 57,024 买盘
14:27:38 15.84 0.010 34 53,856 买盘
14:27:34 15.83 0.000 20 31,669 卖盘
14:27:31 15.83 -0.010 83 131,440 卖盘
14:27:28 15.84 0.000 35 55,440 卖盘
14:27:25 15.84 0.000 30 47,520 卖盘
14:27:18 15.84 0.000 10 15,840 卖盘
14:27:12 15.84 -0.010 19 30,103 卖盘
14:27:06 15.85 0.000 1 1,585 买盘
14:27:03 15.85 0.000 8 12,680 买盘
14:26:59 15.85 0.000 20 31,700 卖盘
14:26:56 15.85 0.000 12 19,024 卖盘
14:26:53 15.85 0.000 16 25,360 卖盘
14:26:47 15.85 0.000 88 139,558 卖盘
14:26:44 15.85 -0.010 11 17,435 卖盘
14:26:41 15.86 0.010 12 19,027 买盘
14:26:37 15.85 0.000 15 23,775 卖盘
14:26:34 15.85 -0.010 5 7,925 卖盘
14:26:27 15.86 0.010 37 58,650 买盘
14:26:24 15.85 0.000 23 36,455 卖盘
14:26:18 15.85 0.000 3 4,755 卖盘
14:26:15 15.85 -0.010 1 1,585 卖盘
14:26:12 15.86 0.000 11 17,436 买盘
14:26:09 15.86 0.010 27 42,822 买盘
14:26:02 15.85 0.000 30 47,550 卖盘
14:25:59 15.85 0.000 4 6,341 卖盘
14:25:56 15.85 -0.010 10 15,850 卖盘
14:25:53 15.86 0.010 13 20,618 买盘
14:25:50 15.85 0.000 14 22,190 卖盘
14:25:47 15.85 -0.010 24 38,040 卖盘
14:25:37 15.86 0.010 20 31,720 买盘
14:25:34 15.85 -0.010 34 53,890 卖盘
14:25:30 15.86 0.000 1 1,586 买盘
14:25:27 15.86 0.010 56 88,809 买盘
14:25:24 15.85 -0.010 5 7,925 卖盘
14:25:21 15.86 0.000 8 12,681 买盘
14:25:18 15.86 0.010 14 22,199 买盘
14:25:15 15.85 -0.010 1 1,585 卖盘
14:25:12 15.86 0.000 7 11,102 买盘
14:25:09 15.86 0.000 2 3,172 买盘
14:25:06 15.86 0.010 60 95,160 买盘
14:25:02 15.85 -0.010 11 17,436 卖盘
14:24:59 15.86 0.000 48 76,095 买盘
14:24:56 15.86 0.000 41 65,024 买盘
14:24:53 15.86 0.000 17 26,959 买盘
14:24:50 15.86 0.010 20 31,717 买盘
14:24:47 15.85 0.000 7 11,095 卖盘
14:24:44 15.85 0.000 4 6,340 卖盘
14:24:40 15.85 0.000 74 117,321 卖盘
14:24:37 15.85 0.000 218 345,530 卖盘
14:24:34 15.85 0.000 377 597,581 卖盘
14:24:31 15.85 -0.010 17 26,945 卖盘
14:24:27 15.86 -0.010 91 144,328 卖盘
14:24:24 15.87 0.000 39 61,908 卖盘
14:24:21 15.87 -0.010 14 22,218 卖盘
14:24:18 15.88 0.000 68 107,989 卖盘
14:24:15 15.88 -0.010 1 1,588 卖盘
14:24:12 15.89 0.000 7 11,123 买盘
14:24:09 15.89 0.000 2 3,178 买盘
14:24:06 15.89 0.000 16 25,424 买盘
14:23:59 15.89 0.010 10 15,890 买盘
14:23:56 15.88 0.000 27 42,876 买盘
14:23:53 15.88 0.000 7 11,116 买盘
14:23:50 15.88 0.000 7 11,116 买盘
14:23:47 15.88 0.000 32 50,806 买盘
14:23:44 15.88 0.010 29 46,052 买盘
14:23:40 15.87 0.000 36 57,145 买盘
14:23:37 15.87 0.000 140 221,972 买盘
14:23:34 15.87 0.020 1 1,587 买盘
14:23:31 15.85 0.010 35 55,467 买盘
14:23:27 15.84 -0.010 11 17,433 卖盘
14:23:24 15.85 0.020 3 4,755 买盘
14:23:15 15.83 -0.020 1 1,583 卖盘
14:23:12 15.85 0.000 16 25,360 买盘
14:23:09 15.85 0.020 1 1,585 买盘
14:23:06 15.83 0.000 185 293,053 卖盘
14:23:02 15.83 -0.010 30 47,496 卖盘
14:22:59 15.84 0.000 138 218,542 买盘
14:22:56 15.84 0.000 19 30,086 买盘
14:22:53 15.84 0.000 43 68,112 买盘
14:22:40 15.84 0.000 20 31,670 买盘
14:22:37 15.84 0.010 1 1,584 买盘
14:22:34 15.83 -0.010 11 17,420 卖盘
14:22:27 15.84 0.000 4 6,336 买盘
14:22:24 15.84 0.000 8 12,672 买盘
14:22:21 15.84 0.000 15 23,760 买盘
14:22:18 15.84 0.020 55 87,120 买盘
14:22:15 15.82 0.000 10 15,820 卖盘
14:22:12 15.82 -0.020 1 1,582 卖盘
14:22:09 15.84 0.000 8 12,672 买盘
14:22:02 15.84 0.000 8 12,672 买盘
14:21:59 15.84 0.000 8 12,672 买盘
14:21:56 15.84 0.000 28 44,338 买盘
14:21:53 15.84 0.000 32 50,703 卖盘
14:21:50 15.84 -0.010 47 74,465 卖盘
14:21:47 15.85 -0.010 20 31,711 卖盘
14:21:40 15.86 -0.010 30 47,597 卖盘
14:21:37 15.87 0.000 10 15,870 卖盘
14:21:34 15.87 -0.010 10 15,872 卖盘
14:21:31 15.88 0.000 14 22,227 买盘
14:21:27 15.88 0.010 2 3,176 买盘
14:21:24 15.87 -0.010 12 19,051 卖盘
14:21:21 15.88 0.010 8 12,704 买盘
14:21:18 15.87 -0.010 7 11,109 卖盘
14:21:15 15.88 0.000 23 36,522 买盘
14:21:12 15.88 0.020 19 30,138 买盘
14:21:09 15.86 -0.010 409 649,719 卖盘
14:21:06 15.87 -0.010 51 80,937 卖盘
14:21:02 15.88 0.010 31 49,253 买盘
14:20:59 15.87 -0.020 16 25,403 卖盘
14:20:56 15.89 0.000 10 15,890 买盘
14:20:53 15.89 0.000 24 38,136 买盘
14:20:44 15.89 0.000 55 87,395 买盘
14:20:40 15.89 0.010 96 152,471 买盘
14:20:37 15.88 0.000 53 84,174 卖盘
14:20:34 15.88 -0.030 171 271,886 卖盘
14:20:31 15.91 0.030 541 860,159 买盘
14:20:27 15.88 0.000 343 545,003 卖盘
14:20:24 15.88 0.000 52 82,599 卖盘
14:20:21 15.88 -0.020 92 146,206 卖盘
14:20:18 15.90 0.000 1,601 2,537,197 买盘
14:20:15 15.90 0.000 102 162,179 买盘
14:20:12 15.90 0.000 63 100,170 买盘
14:20:09 15.90 0.010 397 631,230 买盘
14:20:06 15.89 -0.010 5 7,949 卖盘
14:20:02 15.90 0.000 386 613,601 买盘
14:19:59 15.90 0.010 297 472,037 买盘
14:19:56 15.89 0.000 45 71,490 买盘
14:19:53 15.89 0.000 114 181,112 买盘
14:19:50 15.89 0.000 29 46,080 买盘
14:19:47 15.89 0.010 36 57,181 买盘
14:19:43 15.88 -0.010 134 212,805 卖盘
14:19:40 15.89 0.000 28 44,492 买盘
14:19:34 15.89 0.000 22 34,955 买盘
14:19:30 15.89 0.000 77 122,343 买盘
14:19:27 15.89 0.000 92 146,182 买盘
14:19:24 15.89 0.000 38 60,379 买盘
14:19:21 15.89 0.000 9 14,301 买盘
14:19:18 15.89 0.000 4 6,356 买盘
14:19:15 15.89 0.000 3 4,767 买盘
14:19:12 15.89 0.010 22 34,957 买盘
14:19:09 15.88 -0.010 5 7,940 卖盘
14:19:06 15.89 0.010 62 98,474 买盘
14:18:59 15.88 0.000 5 7,940 买盘
14:18:56 15.88 0.000 107 169,971 买盘
14:18:53 15.88 -0.010 46 73,048 卖盘
14:18:50 15.89 0.000 38 60,382 买盘
14:18:47 15.89 0.000 38 60,369 买盘
14:18:44 15.89 0.020 528 838,500 买盘
14:18:40 15.87 0.010 65 103,135 买盘
14:18:37 15.86 -0.010 24 38,062 买盘
14:18:34 15.87 0.020 156 247,465 买盘
14:18:30 15.85 -0.010 223 353,546 买盘
14:18:27 15.86 0.010 111 176,039 买盘
14:18:24 15.85 -0.020 5 7,925 卖盘
14:18:21 15.87 0.020 223 353,685 买盘
14:18:18 15.85 0.000 15 23,775 买盘
14:18:15 15.85 0.000 86 136,309 买盘
14:18:12 15.85 0.000 2 3,169 买盘
14:18:09 15.85 -0.010 69 109,365 卖盘
14:18:02 15.86 0.000 10 15,860 买盘
14:17:59 15.86 0.000 1 1,586 买盘
14:17:56 15.86 0.000 90 142,740 买盘
14:17:53 15.86 0.010 3 4,758 买盘
14:17:50 15.85 -0.010 50 79,250 卖盘
14:17:43 15.86 0.000 103 163,358 买盘
14:17:37 15.86 0.000 15 23,787 买盘
14:17:33 15.86 0.000 23 36,478 买盘
14:17:30 15.86 0.000 28 44,408 买盘
14:17:24 15.86 0.010 7 11,102 买盘
14:17:21 15.85 -0.010 19 30,129 卖盘
14:17:18 15.86 0.020 8 12,688 买盘
14:17:15 15.84 0.000 73 115,747 卖盘
14:17:12 15.84 -0.010 13 20,604 卖盘
14:17:09 15.85 0.010 18 28,530 买盘
14:17:05 15.84 -0.010 117 185,434 卖盘
14:17:02 15.85 0.000 129 204,464 买盘
14:16:59 15.85 0.010 359 569,015 买盘
14:16:53 15.84 0.000 34 53,856 卖盘
14:16:50 15.84 -0.010 22 34,855 卖盘
14:16:43 15.85 0.020 150 237,604 买盘
14:16:40 15.83 -0.010 12 18,996 卖盘
14:16:37 15.84 0.000 1 1,584 买盘
14:16:33 15.84 0.020 272 430,601 买盘
14:16:30 15.82 -0.010 1 1,582 中性盘
14:16:27 15.83 0.000 5 7,915 买盘
14:16:24 15.83 0.000 6 9,497 买盘
14:16:18 15.83 0.000 30 47,490 买盘
14:16:15 15.83 0.000 33 52,239 卖盘
14:16:12 15.83 -0.010 14 22,162 卖盘
14:16:09 15.84 0.010 50 79,200 买盘
14:16:05 15.83 0.000 1 1,583 卖盘
14:16:02 15.83 -0.010 3 4,750 卖盘
14:15:59 15.84 0.000 5 7,920 买盘
14:15:56 15.84 0.000 3 4,752 买盘
14:15:50 15.84 0.000 1 1,584 买盘
14:15:46 15.84 0.010 28 44,352 买盘
14:15:39 15.83 -0.010 134 212,156 卖盘
14:15:33 15.84 0.000 75 118,759 买盘
14:15:30 15.84 0.000 21 33,263 买盘
14:15:27 15.84 0.010 58 91,815 买盘
14:15:24 15.83 0.010 414 655,085 买盘
14:15:21 15.82 0.010 18 28,476 买盘
14:15:18 15.81 -0.010 13 20,565 卖盘
14:15:15 15.82 0.010 95 150,289 买盘
14:15:12 15.81 0.010 1 1,581 卖盘
14:15:09 15.80 -0.020 61 96,396 卖盘
14:15:05 15.82 0.020 129 203,887 买盘
14:15:02 15.80 0.000 56 88,480 买盘
14:14:59 15.80 0.000 288 455,040 买盘
14:14:56 15.80 0.000 131 206,980 买盘
14:14:53 15.80 0.000 118 186,440 买盘
14:14:50 15.80 0.000 198 312,840 买盘
14:14:46 15.80 0.000 210 331,800 买盘
14:14:43 15.80 0.000 10 15,799 买盘
14:14:40 15.80 0.020 62 97,920 买盘
14:14:37 15.78 0.000 22 34,716 买盘
14:14:33 15.78 -0.010 142 224,131 卖盘
14:14:30 15.79 0.000 3 4,736 买盘
14:14:27 15.79 0.010 2 3,158 买盘
14:14:24 15.78 0.000 1 1,578 卖盘
14:14:21 15.78 -0.010 9 14,216 卖盘
14:14:18 15.79 0.000 15 23,692 卖盘
14:14:15 15.79 -0.010 46 72,637 卖盘
14:14:12 15.80 0.000 26 41,080 卖盘
14:14:09 15.80 0.000 7 11,060 卖盘
14:14:05 15.80 0.000 3 4,740 卖盘
14:14:02 15.80 0.000 31 48,980 卖盘
14:13:59 15.80 0.000 7 11,060 卖盘
14:13:56 15.80 0.000 45 71,125 卖盘
14:13:53 15.80 0.000 12 18,960 卖盘
14:13:50 15.80 -0.010 30 47,400 卖盘
14:13:34 15.81 0.000 1 1,581 买盘
14:13:30 15.81 0.000 1 1,581 买盘
14:13:27 15.81 0.000 2 3,162 买盘
14:13:24 15.81 0.000 1 1,581 买盘
14:13:21 15.81 0.010 7 11,067 买盘
14:13:15 15.80 -0.010 1 1,580 卖盘
14:13:09 15.81 0.010 78 123,318 买盘
14:13:05 15.80 -0.010 7 11,061 卖盘
14:12:59 15.81 0.010 1 1,581 买盘
14:12:56 15.80 -0.010 1 1,580 卖盘
14:12:53 15.81 0.000 21 33,201 买盘
14:12:50 15.81 0.000 44 69,544 买盘
14:12:46 15.81 0.030 43 67,919 买盘
14:12:43 15.78 0.000 255 402,801 卖盘
14:12:40 15.78 -0.010 170 268,363 卖盘
14:12:37 15.79 -0.010 1 1,579 卖盘
14:12:33 15.80 0.000 32 50,560 买盘
14:12:27 15.80 0.010 2 3,160 买盘
14:12:24 15.79 0.000 144 227,375 买盘
14:12:12 15.79 0.000 13 20,527 买盘
14:12:08 15.79 0.000 35 55,268 卖盘
14:12:05 15.79 0.000 4 6,316 买盘
14:12:02 15.79 -0.010 16 25,264 卖盘
14:11:59 15.80 0.000 2 3,159 买盘
14:11:56 15.80 0.010 7 11,060 买盘
14:11:53 15.79 -0.010 55 86,855 卖盘
14:11:49 15.80 0.000 27 42,660 买盘
14:11:46 15.80 0.000 7 11,061 卖盘
14:11:43 15.80 0.000 59 93,220 卖盘
14:11:40 15.80 -0.010 51 80,632 卖盘
14:11:36 15.81 0.000 483 763,202 买盘
14:11:33 15.81 0.000 3 4,743 买盘
14:11:30 15.81 0.000 20 31,620 买盘
14:11:27 15.81 0.000 14 22,135 卖盘
14:11:24 15.81 0.000 19 30,039 买盘
14:11:21 15.81 0.000 14 22,134 卖盘
14:11:18 15.81 -0.010 3 4,743 卖盘
14:11:15 15.82 0.010 4 6,325 买盘
14:11:12 15.81 0.000 50 79,050 买盘
14:11:08 15.81 0.000 18 28,468 卖盘
14:11:05 15.81 0.000 14 22,134 卖盘
14:11:02 15.81 -0.010 18 28,458 卖盘
14:10:59 15.82 0.000 5 7,906 买盘
14:10:56 15.82 0.010 2 3,164 买盘
14:10:53 15.81 -0.010 1 1,581 卖盘
14:10:49 15.82 0.010 4 6,328 买盘
14:10:46 15.81 -0.010 10 15,810 卖盘
14:10:40 15.82 0.000 20 31,640 买盘
14:10:36 15.82 0.010 16 25,297 买盘
14:10:33 15.81 -0.010 3 4,743 卖盘
14:10:30 15.82 0.000 20 31,640 买盘
14:10:27 15.82 0.000 39 61,685 买盘
14:10:24 15.82 0.010 158 249,818 买盘
14:10:21 15.81 0.000 15 23,715 买盘
14:10:18 15.81 0.000 61 96,393 买盘
14:10:14 15.81 0.010 218 344,609 买盘
14:10:11 15.80 0.010 155 244,738 买盘
14:10:08 15.79 0.000 2 3,159 卖盘
14:10:05 15.79 0.000 103 162,541 买盘
14:10:02 15.79 0.000 28 44,212 买盘
14:09:59 15.79 -0.010 3 4,737 卖盘
14:09:55 15.80 0.000 38 60,004 买盘
14:09:49 15.80 0.000 12 18,960 买盘
14:09:45 15.80 -0.010 27 42,665 卖盘
14:09:42 15.81 0.010 56 88,491 买盘
14:09:39 15.80 -0.010 101 159,580 卖盘
14:09:36 15.81 0.000 1 1,581 买盘
14:09:33 15.81 0.000 14 22,134 买盘
14:09:30 15.81 0.000 4 6,324 买盘
14:09:27 15.81 0.000 96 151,776 卖盘
14:09:24 15.81 -0.010 1 1,581 卖盘
14:09:21 15.82 0.000 12 18,983 买盘
14:09:14 15.82 0.000 15 23,729 买盘
14:09:08 15.82 0.010 12 18,974 买盘
14:09:05 15.81 -0.010 127 200,907 卖盘
14:09:02 15.82 0.000 24 37,947 买盘
14:08:58 15.82 0.010 6 9,492 买盘
14:08:52 15.81 0.000 27 42,687 卖盘
14:08:49 15.81 0.000 4 6,324 卖盘
14:08:42 15.81 -0.010 17 26,884 卖盘
14:08:39 15.82 0.010 7 11,074 买盘
14:08:36 15.81 0.000 11 17,391 卖盘
14:08:33 15.81 0.000 3 4,743 卖盘
14:08:30 15.81 0.010 200 316,200 买盘
14:08:27 15.80 0.000 20 31,610 卖盘
14:08:24 15.80 0.000 2 3,160 卖盘
14:08:21 15.80 0.000 19 30,020 卖盘
14:08:17 15.80 0.000 26 41,080 卖盘
14:08:14 15.80 0.000 12 18,960 卖盘
14:08:11 15.80 -0.010 1 1,580 卖盘
14:07:58 15.81 0.010 1 1,581 买盘
14:07:55 15.80 0.000 19 30,028 卖盘
14:07:52 15.80 -0.020 3 4,740 卖盘
14:07:45 15.82 0.020 15 23,725 买盘
14:07:42 15.80 -0.010 128 202,400 卖盘
14:07:39 15.81 0.000 74 116,923 买盘
14:07:36 15.81 -0.010 147 232,459 卖盘
14:07:33 15.82 0.010 64 101,227 买盘
14:07:30 15.81 0.000 70 110,670 买盘
14:07:27 15.81 0.010 72 113,832 买盘
14:07:24 15.80 0.000 226 357,075 买盘
14:07:21 15.80 0.010 251 396,544 买盘
14:07:17 15.79 0.010 17 26,843 买盘
14:07:14 15.78 -0.010 6 9,473 卖盘
14:07:08 15.79 0.010 32 50,528 买盘
14:07:05 15.78 -0.010 9 14,202 卖盘
14:06:55 15.79 0.000 7 11,052 买盘
14:06:52 15.79 0.000 18 28,420 买盘
14:06:48 15.79 0.000 13 20,527 买盘
14:06:45 15.79 0.000 30 47,370 买盘
14:06:42 15.79 0.000 11 17,369 买盘
14:06:39 15.79 0.010 191 301,394 买盘
14:06:36 15.78 0.000 29 45,759 买盘
14:06:33 15.78 0.000 8 12,623 买盘
14:06:30 15.78 0.010 18 28,404 买盘
14:06:27 15.77 0.000 26 41,002 买盘
14:06:23 15.77 0.000 16 25,232 卖盘
14:06:20 15.77 -0.010 47 74,135 卖盘
14:06:17 15.78 0.000 31 48,918 买盘
14:06:14 15.78 0.010 19 29,982 买盘
14:06:11 15.77 -0.010 137 216,173 卖盘
14:06:08 15.78 -0.010 5 7,891 卖盘
14:06:04 15.79 0.010 7 11,053 买盘
14:06:01 15.78 -0.010 8 12,631 卖盘
14:05:58 15.79 0.010 1 1,579 买盘
14:05:54 15.78 0.000 115 181,470 买盘
14:05:51 15.78 0.000 119 187,726 卖盘
14:05:48 15.78 0.000 104 164,123 买盘
14:05:45 15.78 0.000 23 36,301 卖盘
14:05:42 15.78 -0.010 17 26,826 卖盘
14:05:39 15.79 0.010 20 31,580 买盘
14:05:36 15.78 -0.010 20 31,560 卖盘
14:05:33 15.79 0.010 3 4,737 买盘
14:05:30 15.78 -0.010 1 1,578 卖盘
14:05:26 15.79 0.000 12 18,948 买盘
14:05:23 15.79 0.000 11 17,369 卖盘
14:05:20 15.79 -0.010 1 1,579 卖盘
14:05:17 15.80 0.010 143 225,840 买盘
14:05:14 15.79 0.000 2 3,158 卖盘
14:05:11 15.79 0.000 3 4,737 卖盘
14:05:07 15.79 -0.010 6 9,474 卖盘
14:05:04 15.80 0.010 15 23,699 买盘
14:05:01 15.79 0.000 4 6,316 卖盘
14:04:58 15.79 0.000 18 28,422 卖盘
14:04:54 15.79 0.000 13 20,528 卖盘
14:04:51 15.79 0.000 4 6,317 卖盘
14:04:48 15.79 -0.010 11 17,377 卖盘
14:04:45 15.80 0.020 17 26,860 买盘
14:04:42 15.78 -0.010 12 18,950 卖盘
14:04:39 15.79 0.010 49 77,362 买盘
14:04:36 15.78 0.000 19 29,990 卖盘
14:04:33 15.78 0.000 194 306,188 买盘
14:04:30 15.78 0.000 81 127,817 买盘
14:04:26 15.78 0.010 7 11,043 买盘
14:04:23 15.77 -0.010 1 1,577 卖盘
14:04:20 15.78 0.010 9 14,200 买盘
14:04:17 15.77 0.000 12 18,931 卖盘
14:04:14 15.77 0.000 2 3,154 卖盘
14:04:11 15.77 -0.010 1 1,577 卖盘
14:04:07 15.78 0.010 8 12,624 买盘
14:04:01 15.77 -0.010 32 50,491 卖盘
14:03:58 15.78 -0.010 154 242,945 卖盘
14:03:51 15.79 0.000 7 11,053 买盘
14:03:42 15.79 0.000 7 11,053 买盘
14:03:39 15.79 0.000 16 25,264 卖盘
14:03:36 15.79 0.000 4 6,316 卖盘
14:03:33 15.79 -0.010 5 7,895 卖盘
14:03:29 15.80 0.010 3 4,740 买盘
14:03:23 15.79 -0.010 10 15,790 卖盘
14:03:17 15.80 0.000 10 15,800 买盘
14:03:14 15.80 0.010 10 15,799 买盘
14:03:11 15.79 -0.010 81 127,906 卖盘
14:02:54 15.80 0.010 47 74,215 买盘
14:02:51 15.79 0.010 7 11,053 买盘
14:02:48 15.78 0.000 5 7,890 卖盘
14:02:45 15.78 0.000 104 164,114 买盘
14:02:42 15.78 0.000 47 74,130 买盘
14:02:39 15.78 0.000 26 41,028 卖盘
14:02:36 15.78 -0.010 94 148,239 买盘
14:02:33 15.79 0.000 8 12,632 买盘
14:02:26 15.79 0.000 9 14,211 买盘
14:02:23 15.79 0.000 10 15,790 卖盘
14:02:20 15.79 0.000 8 12,632 买盘
14:02:17 15.79 0.000 89 140,563 卖盘
14:02:14 15.79 -0.010 10 15,790 卖盘
14:02:11 15.80 0.010 12 18,960 买盘
14:02:07 15.79 -0.020 18 28,422 卖盘
14:01:58 15.81 0.010 30 47,381 买盘
14:01:54 15.80 0.020 99 156,353 买盘
14:01:51 15.78 -0.020 5 7,890 卖盘
14:01:45 15.80 0.000 13 20,540 买盘
14:01:39 15.80 0.000 5 7,900 买盘
14:01:36 15.80 0.000 111 175,177 卖盘
14:01:33 15.80 -0.010 183 289,199 卖盘
14:01:30 15.81 0.000 23 36,346 买盘
14:01:26 15.81 0.000 11 17,403 卖盘
14:01:23 15.81 0.000 5 7,905 卖盘
14:01:17 15.81 0.000 42 66,420 卖盘
14:01:11 15.81 0.000 1 1,581 卖盘
14:01:07 15.81 -0.010 38 60,114 卖盘
14:01:04 15.82 0.010 20 31,640 买盘
14:01:01 15.81 -0.020 33 52,183 卖盘
14:00:57 15.83 0.000 82 129,663 买盘
14:00:54 15.83 0.000 148 234,232 买盘
14:00:48 15.83 0.010 26 41,137 买盘
14:00:45 15.82 -0.010 29 45,878 卖盘
14:00:39 15.83 0.010 117 185,168 买盘
14:00:36 15.82 0.010 10 15,819 买盘
14:00:33 15.81 0.000 3 4,743 卖盘
14:00:29 15.81 -0.020 143 226,219 卖盘
14:00:26 15.83 0.000 76 120,241 买盘
14:00:23 15.83 0.010 198 313,411 买盘
14:00:20 15.82 -0.010 216 341,916 中性盘
14:00:17 15.83 0.030 7 11,081 买盘
14:00:14 15.80 0.000 1 1,580 卖盘
14:00:10 15.80 -0.020 229 362,320 卖盘
14:00:04 15.82 0.000 4 6,328 买盘
14:00:00 15.82 0.030 230 363,444 买盘
13:59:45 15.79 0.020 9 14,211 买盘
13:59:42 15.77 -0.020 40 63,080 卖盘
13:59:39 15.79 0.000 27 42,621 买盘
13:59:36 15.79 0.020 49 77,239 买盘
13:59:32 15.77 0.000 25 39,425 卖盘
13:59:20 15.77 -0.020 8 12,630 卖盘
13:59:17 15.79 0.000 5 7,895 买盘
13:59:14 15.79 0.000 1 1,579 买盘
13:59:10 15.79 0.000 51 80,537 卖盘
13:59:07 15.79 0.000 10 15,790 卖盘
13:59:04 15.79 0.010 195 307,839 买盘
13:58:57 15.78 -0.010 13 20,514 卖盘
13:58:54 15.79 0.000 2 3,158 买盘
13:58:48 15.79 0.000 2 3,158 买盘
13:58:45 15.79 0.000 1 1,579 卖盘
13:58:39 15.79 -0.010 4 6,316 买盘
13:58:36 15.80 0.010 7 11,055 买盘
13:58:32 15.79 0.000 2 3,158 买盘
13:58:29 15.79 -0.010 14 22,106 买盘
13:58:23 15.80 0.010 13 20,530 买盘
13:58:20 15.79 0.000 66 104,214 卖盘
13:58:17 15.79 0.000 13 20,527 卖盘
13:58:13 15.79 0.000 1 1,579 卖盘
13:58:10 15.79 -0.010 8 12,632 卖盘
13:58:07 15.80 0.010 19 30,004 买盘
13:58:04 15.79 0.000 7 11,053 买盘
13:58:00 15.79 0.020 4 6,316 买盘
13:57:57 15.77 -0.020 50 78,863 卖盘
13:57:54 15.79 0.010 7 11,047 买盘
13:57:51 15.78 0.000 4 6,312 卖盘
13:57:48 15.78 -0.020 17 26,838 卖盘
13:57:38 15.80 0.010 21 33,180 买盘
13:57:36 15.79 0.000 10 15,790 卖盘
13:57:29 15.79 -0.010 1 1,579 卖盘
13:57:26 15.80 0.010 7 11,060 买盘
13:57:23 15.79 0.000 1 1,579 卖盘
13:57:20 15.79 -0.010 1 1,579 中性盘
13:57:17 15.80 0.010 21 33,173 买盘
13:57:13 15.79 0.000 10 15,790 买盘
13:57:10 15.79 -0.010 16 25,264 卖盘
13:57:07 15.80 -0.010 3 4,740 卖盘
13:57:00 15.81 0.010 23 36,363 买盘
13:56:57 15.80 0.000 111 175,284 买盘
13:56:54 15.80 -0.020 2 3,160 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021