网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.6 52周最低:9.42

历史数据下载 凯利泰(300326) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.10 -0.010 204 206,054 卖盘
14:57:00 10.11 0.010 97 98,065 买盘
14:56:57 10.10 -0.010 23 23,251 卖盘
14:56:54 10.11 0.000 98 99,078 买盘
14:56:51 10.11 0.000 17 17,187 买盘
14:56:45 10.11 0.000 158 159,809 卖盘
14:56:38 10.11 0.000 10 10,110 卖盘
14:56:35 10.11 0.000 11 11,121 卖盘
14:56:32 10.11 0.000 67 67,737 买盘
14:56:26 10.11 0.000 43 43,473 买盘
14:56:19 10.11 -0.010 35 35,385 中性盘
14:56:16 10.12 0.010 56 56,672 买盘
14:56:12 10.11 -0.010 77 77,847 卖盘
14:56:09 10.12 0.000 28 28,336 买盘
14:56:05 10.12 0.010 12 12,134 买盘
14:55:57 10.11 0.000 14 14,154 卖盘
14:55:54 10.11 0.000 13 13,143 买盘
14:55:51 10.11 0.010 25 25,275 买盘
14:55:41 10.10 -0.010 4 4,040 卖盘
14:55:38 10.11 0.000 3 3,033 买盘
14:55:35 10.11 0.010 10 10,110 中性盘
14:55:32 10.10 0.000 29 29,301 卖盘
14:55:29 10.10 -0.010 11 11,120 卖盘
14:55:26 10.11 0.000 2 2,022 卖盘
14:55:22 10.11 0.010 21 21,227 买盘
14:55:12 10.10 0.000 127 128,287 卖盘
14:55:09 10.10 -0.010 15 15,150 卖盘
14:55:00 10.11 0.000 23 23,253 卖盘
14:54:57 10.11 0.000 20 20,220 卖盘
14:54:54 10.11 0.000 30 30,340 卖盘
14:54:51 10.11 0.000 17 17,197 卖盘
14:54:48 10.11 0.000 1 1,011 卖盘
14:54:45 10.11 -0.010 300 303,300 卖盘
14:54:29 10.12 0.010 36 36,420 买盘
14:54:23 10.11 -0.010 3 3,033 卖盘
14:54:19 10.12 0.010 24 24,288 买盘
14:54:16 10.11 0.000 5 5,055 卖盘
14:54:09 10.11 0.000 62 62,682 卖盘
14:54:03 10.11 -0.010 42 42,462 卖盘
14:53:57 10.12 0.000 52 52,624 买盘
14:53:54 10.12 0.000 23 23,262 买盘
14:53:45 10.12 0.000 10 10,120 买盘
14:53:42 10.12 0.000 28 28,336 买盘
14:53:35 10.12 0.010 6 6,072 买盘
14:53:29 10.11 0.000 6 6,066 卖盘
14:53:23 10.11 0.000 30 30,330 卖盘
14:53:19 10.11 -0.010 8 8,088 卖盘
14:53:16 10.12 0.010 11 11,132 买盘
14:53:13 10.11 0.000 2 2,022 卖盘
14:53:09 10.11 -0.010 271 274,242 卖盘
14:53:06 10.12 0.000 1 1,012 买盘
14:53:03 10.12 0.000 181 183,122 买盘
14:53:00 10.12 0.000 576 582,912 买盘
14:52:57 10.12 0.000 11 11,132 买盘
14:52:48 10.12 0.000 10 10,120 买盘
14:52:45 10.12 0.000 1 1,012 买盘
14:52:42 10.12 0.000 340 344,080 买盘
14:52:38 10.12 0.010 7 7,082 买盘
14:52:35 10.11 -0.010 23 23,253 卖盘
14:52:32 10.12 0.000 6 6,072 买盘
14:52:29 10.12 0.010 30 30,360 买盘
14:52:23 10.11 0.000 5 5,055 卖盘
14:52:19 10.11 0.000 86 86,946 卖盘
14:52:16 10.11 0.010 117 118,287 买盘
14:52:13 10.10 0.000 12 12,130 卖盘
14:52:06 10.10 -0.010 153 154,530 卖盘
14:52:03 10.11 0.010 21 21,231 买盘
14:51:57 10.10 -0.010 80 80,800 卖盘
14:51:54 10.11 0.010 10 10,110 买盘
14:51:51 10.10 -0.010 28 28,298 卖盘
14:51:42 10.11 0.000 3 3,033 买盘
14:51:35 10.11 0.010 24 24,264 买盘
14:51:32 10.10 0.000 20 20,200 卖盘
14:51:29 10.10 -0.010 17 17,174 卖盘
14:51:26 10.11 0.010 25 25,275 买盘
14:51:23 10.10 0.000 1 1,010 卖盘
14:51:19 10.10 0.000 17 17,180 卖盘
14:51:16 10.10 0.000 4 4,040 卖盘
14:51:13 10.10 -0.010 31 31,310 卖盘
14:51:10 10.11 0.000 383 387,165 卖盘
14:51:06 10.11 -0.010 30 30,350 卖盘
14:51:03 10.12 0.000 39 39,468 买盘
14:51:00 10.12 0.000 172 174,075 卖盘
14:50:57 10.12 -0.010 10 10,120 卖盘
14:50:29 10.13 0.010 26 26,332 买盘
14:50:26 10.12 0.000 3 3,036 卖盘
14:50:23 10.12 0.000 32 32,394 卖盘
14:50:20 10.12 0.000 26 26,312 卖盘
14:50:16 10.12 0.000 21 21,252 卖盘
14:50:13 10.12 0.000 61 61,747 卖盘
14:50:10 10.12 -0.010 54 54,722 卖盘
14:50:06 10.13 0.000 13 13,169 买盘
14:50:03 10.13 0.000 101 102,313 买盘
14:50:00 10.13 0.010 6 6,078 买盘
14:49:57 10.12 0.000 13 13,156 卖盘
14:49:54 10.12 0.000 1 1,012 卖盘
14:49:51 10.12 -0.010 19 19,228 卖盘
14:49:39 10.13 0.010 1 1,013 买盘
14:49:32 10.12 0.000 23 23,281 卖盘
14:49:29 10.12 0.000 5 5,060 卖盘
14:49:20 10.12 0.000 60 60,720 卖盘
14:49:13 10.12 -0.010 1 1,012 卖盘
14:49:10 10.13 0.010 1 1,013 买盘
14:49:03 10.12 0.000 144 145,828 卖盘
14:48:48 10.12 0.000 34 34,408 卖盘
14:48:45 10.12 0.000 19 19,228 卖盘
14:48:35 10.12 0.000 15 15,180 卖盘
14:48:32 10.12 0.000 20 20,240 卖盘
14:48:29 10.12 0.000 2 2,024 卖盘
14:48:23 10.12 0.000 14 14,168 卖盘
14:48:20 10.12 0.000 41 41,492 卖盘
14:48:17 10.12 0.000 34 34,408 卖盘
14:48:13 10.12 -0.010 1 1,012 卖盘
14:48:10 10.13 0.010 9 9,110 买盘
14:48:07 10.12 -0.010 6 6,072 卖盘
14:48:03 10.13 0.010 13 13,169 买盘
14:48:00 10.12 0.000 3 3,036 卖盘
14:47:29 10.12 0.000 1 1,012 卖盘
14:47:26 10.12 0.000 1 1,012 卖盘
14:47:23 10.12 0.000 48 48,593 卖盘
14:47:20 10.12 0.000 12 12,144 卖盘
14:47:16 10.12 0.000 51 51,626 卖盘
14:47:13 10.12 0.000 7 7,084 卖盘
14:47:10 10.12 -0.010 3 3,036 卖盘
14:47:06 10.13 0.000 9 9,117 卖盘
14:47:03 10.13 0.000 49 49,637 买盘
14:46:57 10.13 0.000 10 10,130 买盘
14:46:54 10.13 0.010 10 10,130 买盘
14:46:48 10.12 -0.010 6 6,073 卖盘
14:46:39 10.13 0.000 50 50,650 买盘
14:46:36 10.13 0.000 12 12,155 买盘
14:46:32 10.13 0.000 10 10,130 买盘
14:46:26 10.13 0.000 1 1,013 买盘
14:46:23 10.13 -0.010 5 5,065 买盘
14:46:07 10.14 0.020 159 161,116 买盘
14:46:03 10.12 -0.010 26 26,322 卖盘
14:46:00 10.13 -0.010 6 5,693 卖盘
14:45:57 10.14 0.000 20 20,280 买盘
14:45:54 10.14 0.010 15 15,204 买盘
14:45:39 10.13 0.010 7 7,476 买盘
14:45:36 10.12 0.000 284 287,689 卖盘
14:45:32 10.12 -0.010 55 55,660 卖盘
14:45:20 10.13 0.010 8 8,104 买盘
14:45:10 10.12 0.000 3 3,036 卖盘
14:45:04 10.12 -0.010 4 4,051 卖盘
14:44:57 10.13 0.010 2 2,026 买盘
14:44:54 10.12 0.000 10 10,120 卖盘
14:44:51 10.12 0.000 5 5,060 卖盘
14:44:48 10.12 0.000 11 11,132 买盘
14:44:45 10.12 0.000 21 21,252 买盘
14:44:42 10.12 0.000 13 13,156 买盘
14:44:39 10.12 0.000 20 20,230 买盘
14:44:36 10.12 0.000 100 101,200 买盘
14:44:29 10.12 0.000 101 102,112 买盘
14:44:26 10.12 0.000 32 32,384 买盘
14:44:23 10.12 0.010 85 86,020 买盘
14:44:14 10.11 0.000 1 1,011 卖盘
14:44:11 10.11 -0.010 10 10,110 卖盘
14:43:48 10.12 0.000 15 15,170 买盘
14:43:42 10.12 0.010 10 10,120 买盘
14:43:36 10.11 -0.010 4 4,044 卖盘
14:43:33 10.12 0.000 50 50,600 买盘
14:43:26 10.12 0.010 12 12,144 买盘
14:43:23 10.11 0.000 79 79,938 卖盘
14:43:17 10.11 -0.010 1 1,011 卖盘
14:43:04 10.12 0.000 16 16,192 买盘
14:43:01 10.12 0.000 5 5,060 买盘
14:42:55 10.12 0.010 3 3,035 买盘
14:42:42 10.11 0.000 1 1,011 卖盘
14:42:30 10.11 -0.010 1 1,011 卖盘
14:42:27 10.12 0.010 11 11,131 买盘
14:42:23 10.11 0.000 15 15,170 卖盘
14:42:20 10.11 0.000 22 22,244 卖盘
14:42:11 10.11 0.000 1 1,011 卖盘
14:42:08 10.11 0.000 1 1,011 卖盘
14:41:55 10.11 0.000 1 1,011 卖盘
14:41:42 10.11 -0.010 21 21,231 卖盘
14:41:36 10.12 0.010 124 125,488 买盘
14:41:33 10.11 0.000 364 368,014 卖盘
14:41:27 10.11 0.000 1 1,011 卖盘
14:41:14 10.11 0.000 2 2,022 卖盘
14:41:11 10.11 0.000 1 1,011 卖盘
14:41:08 10.11 -0.010 13 13,155 卖盘
14:41:05 10.12 0.010 50 50,600 买盘
14:40:55 10.11 0.000 1 1,011 卖盘
14:40:48 10.11 0.000 5 5,055 卖盘
14:40:42 10.11 0.000 1 1,011 卖盘
14:40:36 10.11 0.000 7 7,077 卖盘
14:40:33 10.11 0.000 4 4,044 卖盘
14:40:30 10.11 0.000 1 1,011 卖盘
14:40:27 10.11 0.000 40 40,440 卖盘
14:40:11 10.11 0.000 1 1,011 卖盘
14:40:01 10.11 0.000 125 126,375 卖盘
14:39:55 10.11 0.000 1 1,011 卖盘
14:39:51 10.11 0.000 10 10,110 卖盘
14:39:42 10.11 0.000 1 1,011 卖盘
14:39:30 10.11 0.000 40 40,440 卖盘
14:39:27 10.11 0.000 1 1,011 卖盘
14:39:17 10.11 0.000 40 40,440 卖盘
14:39:11 10.11 -0.010 2 2,023 卖盘
14:39:05 10.12 0.010 17 17,204 买盘
14:38:58 10.11 0.000 10 10,110 卖盘
14:38:55 10.11 0.000 1 1,011 卖盘
14:38:45 10.11 0.000 33 33,363 卖盘
14:38:42 10.11 0.000 11 11,131 卖盘
14:38:36 10.11 0.000 16 16,176 卖盘
14:38:27 10.11 0.000 32 32,362 卖盘
14:38:21 10.11 0.000 4 4,044 卖盘
14:38:11 10.11 -0.010 52 52,573 卖盘
14:38:08 10.12 0.000 5 5,060 买盘
14:38:05 10.12 0.000 5 5,060 买盘
14:37:58 10.12 0.010 34 34,408 买盘
14:37:55 10.11 -0.010 1 1,011 卖盘
14:37:52 10.12 0.000 37 37,444 买盘
14:37:45 10.12 0.010 19 19,228 买盘
14:37:42 10.11 0.000 1 1,011 卖盘
14:37:27 10.11 0.000 22 22,262 卖盘
14:37:24 10.11 -0.010 10 10,110 卖盘
14:37:21 10.12 0.010 5 5,060 买盘
14:37:11 10.11 0.000 1 1,011 卖盘
14:36:55 10.11 0.000 31 31,341 卖盘
14:36:52 10.11 0.000 1 1,011 卖盘
14:36:42 10.11 0.000 1 1,011 卖盘
14:36:27 10.11 -0.010 1 1,011 卖盘
14:36:20 10.12 0.000 1 1,012 买盘
14:36:17 10.12 0.000 54 54,648 买盘
14:36:14 10.12 0.010 37 37,413 买盘
14:36:11 10.11 0.000 1 1,011 卖盘
14:35:55 10.11 0.000 77 77,847 卖盘
14:35:52 10.11 0.000 1 1,011 卖盘
14:35:42 10.11 0.000 6 6,066 卖盘
14:35:30 10.11 -0.010 1 1,011 卖盘
14:35:17 10.12 0.000 5 5,060 买盘
14:35:11 10.12 0.000 153 154,836 卖盘
14:34:58 10.12 0.000 1 1,012 卖盘
14:34:55 10.12 0.000 11 11,132 卖盘
14:34:52 10.12 0.000 1 1,012 卖盘
14:34:45 10.12 0.000 50 50,600 卖盘
14:34:42 10.12 0.000 1 1,012 卖盘
14:34:36 10.12 0.000 110 111,320 卖盘
14:34:27 10.12 0.000 1 1,012 卖盘
14:34:24 10.12 -0.010 48 48,576 卖盘
14:34:17 10.13 0.010 10 10,130 买盘
14:34:11 10.12 0.000 26 26,311 买盘
14:34:08 10.12 0.010 47 47,564 买盘
14:33:55 10.11 0.000 1 1,011 卖盘
14:33:42 10.11 -0.010 7 7,077 卖盘
14:33:39 10.12 0.000 1 1,012 买盘
14:33:36 10.12 0.000 132 133,584 卖盘
14:33:27 10.12 0.000 10 10,120 卖盘
14:33:24 10.12 -0.010 1 1,012 卖盘
14:33:21 10.13 0.010 50 50,650 买盘
14:33:18 10.12 0.000 174 176,088 卖盘
14:33:08 10.12 0.000 1 1,012 卖盘
14:33:05 10.12 -0.010 50 50,600 卖盘
14:32:36 10.13 0.010 11 11,143 买盘
14:32:30 10.12 -0.010 19 19,228 卖盘
14:32:24 10.13 0.000 25 25,325 买盘
14:32:21 10.13 0.000 5 5,065 买盘
14:32:18 10.13 0.000 10 10,130 买盘
14:32:08 10.13 0.010 9 9,117 买盘
14:31:49 10.12 -0.010 6 6,072 卖盘
14:31:46 10.13 0.000 1 1,013 买盘
14:31:39 10.13 0.000 3 3,039 买盘
14:31:33 10.13 0.010 10 10,130 买盘
14:31:27 10.12 0.000 5 5,060 卖盘
14:31:24 10.12 0.000 1 1,012 卖盘
14:31:21 10.12 -0.010 15 15,180 卖盘
14:31:14 10.13 0.000 10 10,130 买盘
14:31:05 10.13 0.000 1 1,013 买盘
14:31:02 10.13 0.000 1 1,013 买盘
14:30:59 10.13 0.010 5 5,065 买盘
14:30:55 10.12 -0.010 1 1,012 卖盘
14:30:42 10.13 0.010 10 10,130 买盘
14:30:30 10.12 0.000 10 10,120 卖盘
14:30:27 10.12 -0.010 1 1,012 卖盘
14:30:24 10.13 0.000 12 12,156 买盘
14:30:14 10.13 0.010 2 2,026 买盘
14:30:08 10.12 0.000 1 1,012 卖盘
14:29:49 10.12 0.000 2 2,024 卖盘
14:29:45 10.12 0.000 4 4,048 卖盘
14:29:27 10.12 0.000 20 20,240 卖盘
14:29:21 10.12 0.000 1 1,012 卖盘
14:29:14 10.12 0.000 10 10,120 卖盘
14:28:52 10.12 0.000 1 1,012 卖盘
14:28:33 10.12 -0.010 2 2,024 卖盘
14:28:30 10.13 0.010 11 11,133 买盘
14:28:24 10.12 0.000 1 1,012 卖盘
14:28:21 10.12 0.000 1 1,012 卖盘
14:28:17 10.12 0.000 1 1,012 卖盘
14:27:52 10.12 0.000 81 81,972 卖盘
14:27:27 10.12 -0.010 16 16,192 卖盘
14:27:24 10.13 0.010 10 10,130 买盘
14:27:21 10.12 0.000 1 1,012 卖盘
14:27:11 10.12 0.000 3 3,036 卖盘
14:26:48 10.12 -0.010 1 1,012 卖盘
14:26:42 10.13 0.000 40 40,500 买盘
14:26:39 10.13 0.010 9 9,117 买盘
14:26:27 10.12 0.000 9 9,108 卖盘
14:26:21 10.12 0.000 1 1,012 卖盘
14:26:18 10.12 -0.010 4 4,048 卖盘
14:26:14 10.13 0.010 20 20,250 买盘
14:26:11 10.12 0.000 68 68,816 卖盘
14:25:58 10.12 0.000 1 1,012 卖盘
14:25:55 10.12 0.000 53 53,636 卖盘
14:25:49 10.12 0.000 2 2,024 卖盘
14:25:30 10.12 0.000 1 1,012 卖盘
14:25:27 10.12 0.000 3 3,036 卖盘
14:25:20 10.12 0.000 1 1,012 卖盘
14:25:14 10.12 0.000 1 1,012 卖盘
14:25:11 10.12 0.000 10 10,120 卖盘
14:25:08 10.12 0.000 11 11,132 卖盘
14:25:05 10.12 -0.010 5 5,060 卖盘
14:24:52 10.13 0.020 25 25,310 买盘
14:24:48 10.11 -0.010 1 1,011 卖盘
14:24:42 10.12 0.000 2 2,024 买盘
14:24:33 10.12 0.000 3 3,036 买盘
14:24:27 10.12 0.000 123 124,476 卖盘
14:24:20 10.12 0.000 1 1,012 卖盘
14:24:17 10.12 0.000 19 19,228 卖盘
14:24:05 10.12 0.000 10 10,120 卖盘
14:23:52 10.12 -0.010 143 144,807 卖盘
14:23:33 10.13 0.010 12 12,154 买盘
14:23:27 10.12 0.000 5 5,063 卖盘
14:23:24 10.12 0.000 1 1,012 卖盘
14:23:20 10.12 0.000 16 16,192 卖盘
14:23:17 10.12 0.000 10 10,120 卖盘
14:23:14 10.12 0.000 37 37,459 卖盘
14:23:11 10.12 0.000 6 6,072 卖盘
14:22:55 10.12 -0.010 3 3,036 卖盘
14:22:52 10.13 0.010 6 6,077 买盘
14:22:45 10.12 -0.010 13 13,156 卖盘
14:22:33 10.13 0.010 5 5,065 买盘
14:22:11 10.12 0.000 49 49,588 买盘
14:22:08 10.12 0.000 3 3,036 买盘
14:22:05 10.12 0.010 17 17,204 买盘
14:21:58 10.11 -0.020 169 171,016 卖盘
14:21:55 10.13 0.010 100 101,300 买盘
14:21:42 10.12 0.000 13 13,156 卖盘
14:21:39 10.12 0.000 10 10,120 卖盘
14:21:33 10.12 0.000 7 7,084 卖盘
14:21:30 10.12 -0.010 2 2,024 卖盘
14:21:27 10.13 0.000 17 17,206 买盘
14:21:24 10.13 0.000 413 418,369 卖盘
14:21:21 10.13 0.000 9 9,117 卖盘
14:21:17 10.13 0.000 5 5,065 卖盘
14:21:14 10.13 0.000 8 8,104 卖盘
14:21:11 10.13 0.000 7 7,096 卖盘
14:21:08 10.13 0.000 9 9,117 卖盘
14:21:05 10.13 0.000 14 14,182 卖盘
14:20:39 10.13 0.000 4 4,052 卖盘
14:20:33 10.13 0.000 4 4,052 卖盘
14:20:24 10.13 -0.010 19 19,247 卖盘
14:20:08 10.14 0.000 4 4,056 买盘
14:19:52 10.14 0.000 3 3,042 买盘
14:19:49 10.14 0.000 1 1,014 卖盘
14:19:45 10.14 0.000 10 10,140 买盘
14:19:39 10.14 0.000 10 10,140 买盘
14:19:36 10.14 0.000 5 5,070 买盘
14:19:33 10.14 0.000 20 20,280 买盘
14:19:30 10.14 0.000 5 5,070 买盘
14:19:24 10.14 0.000 5 5,070 买盘
14:18:55 10.14 0.000 2 2,028 买盘
14:18:33 10.14 0.000 6 6,084 卖盘
14:18:30 10.14 0.000 27 27,378 买盘
14:18:20 10.14 0.000 17 17,238 买盘
14:18:11 10.14 0.000 50 50,700 买盘
14:18:05 10.14 0.000 20 20,280 买盘
14:17:48 10.14 0.010 10 10,140 买盘
14:17:27 10.13 -0.010 20 20,260 卖盘
14:17:08 10.14 0.000 5 5,070 卖盘
14:16:55 10.14 0.000 5 5,070 买盘
14:16:52 10.14 0.000 10 10,140 买盘
14:16:45 10.14 0.000 10 10,140 买盘
14:16:36 10.14 0.000 85 86,190 卖盘
14:16:27 10.14 0.000 50 50,700 卖盘
14:16:23 10.14 0.000 20 20,280 卖盘
14:16:11 10.14 0.000 31 31,434 买盘
14:15:48 10.14 0.000 66 66,924 卖盘
14:15:39 10.14 0.000 19 19,266 卖盘
14:15:36 10.14 0.000 185 187,590 卖盘
14:15:30 10.14 0.000 6 6,084 卖盘
14:15:08 10.14 0.000 13 13,182 卖盘
14:15:04 10.14 0.000 6 6,084 卖盘
14:15:01 10.14 0.000 20 20,280 卖盘
14:14:42 10.14 0.000 15 15,210 卖盘
14:14:33 10.14 0.000 5 5,070 卖盘
14:14:27 10.14 0.000 10 10,140 卖盘
14:14:23 10.14 0.000 1 1,014 卖盘
14:14:14 10.14 0.000 2 2,028 卖盘
14:14:08 10.14 0.000 5 5,070 卖盘
14:13:48 10.14 0.000 22 22,308 卖盘
14:13:36 10.14 0.000 1 1,014 卖盘
14:13:30 10.14 0.000 2 2,028 卖盘
14:13:27 10.14 0.000 14 14,196 卖盘
14:13:24 10.14 0.000 20 20,280 卖盘
14:13:20 10.14 0.000 29 29,406 卖盘
14:13:17 10.14 0.000 5 5,070 卖盘
14:12:52 10.14 0.000 3 3,042 卖盘
14:12:39 10.14 0.000 1 1,014 买盘
14:12:24 10.14 0.000 5 5,072 卖盘
14:12:20 10.14 0.000 65 65,940 卖盘
14:12:17 10.14 0.000 10 10,140 卖盘
14:12:14 10.14 0.000 24 24,336 卖盘
14:12:11 10.14 -0.010 18 18,252 卖盘
14:12:04 10.15 0.010 6 6,089 买盘
14:12:01 10.14 0.000 8 8,115 卖盘
14:11:58 10.14 0.000 1 1,014 卖盘
14:11:55 10.14 0.000 9 9,126 卖盘
14:11:45 10.14 -0.010 49 49,686 卖盘
14:11:20 10.15 0.000 116 117,740 卖盘
14:11:17 10.15 0.000 52 52,780 卖盘
14:11:14 10.15 0.000 53 53,745 买盘
14:11:08 10.15 0.010 12 12,180 买盘
14:11:04 10.14 -0.010 5 5,070 卖盘
14:10:52 10.15 0.010 27 27,405 买盘
14:10:24 10.14 0.000 8 8,112 卖盘
14:10:20 10.14 0.000 6 6,084 卖盘
14:10:17 10.14 0.000 30 30,425 卖盘
14:10:14 10.14 0.000 38 38,546 卖盘
14:10:11 10.14 0.000 16 16,228 卖盘
14:10:04 10.14 -0.010 50 50,700 卖盘
14:09:48 10.15 0.000 16 16,240 买盘
14:09:45 10.15 0.000 15 15,225 卖盘
14:09:42 10.15 0.000 49 49,734 买盘
14:09:36 10.15 0.010 16 16,240 买盘
14:09:17 10.14 0.000 1 1,014 卖盘
14:09:14 10.14 0.000 5 5,070 卖盘
14:09:11 10.14 -0.010 23 23,322 卖盘
14:09:08 10.15 0.010 30 30,450 买盘
14:09:04 10.14 0.000 19 19,271 卖盘
14:09:01 10.14 -0.010 147 149,190 卖盘
14:08:58 10.15 0.000 95 96,425 卖盘
14:08:55 10.15 0.000 100 101,500 卖盘
14:08:27 10.15 -0.010 31 31,495 卖盘
14:08:14 10.16 0.000 5 5,080 买盘
14:08:08 10.16 0.010 22 22,352 买盘
14:08:04 10.15 -0.010 4 4,060 卖盘
14:08:01 10.16 0.000 33 33,528 买盘
14:07:58 10.16 0.010 37 37,592 买盘
14:07:54 10.15 -0.010 104 105,660 卖盘
14:07:52 10.16 0.000 1 1,016 买盘
14:07:48 10.16 0.000 15 15,240 买盘
14:07:42 10.16 0.000 10 10,160 买盘
14:07:39 10.16 0.000 19 19,304 买盘
14:07:17 10.16 0.000 10 10,160 买盘
14:07:05 10.16 0.010 3 3,048 买盘
14:06:49 10.15 -0.010 42 42,630 卖盘
14:06:33 10.16 0.010 5 5,080 买盘
14:06:11 10.15 -0.010 56 56,840 卖盘
14:05:55 10.16 0.010 20 20,320 买盘
14:05:52 10.15 0.000 3 3,045 卖盘
14:05:45 10.15 0.000 89 90,385 卖盘
14:05:42 10.15 0.000 2 2,030 卖盘
14:05:39 10.15 0.010 16 16,240 买盘
14:05:27 10.14 -0.010 4 4,056 卖盘
14:05:20 10.15 0.000 33 33,495 买盘
14:05:11 10.15 0.000 50 50,750 买盘
14:04:55 10.15 0.000 10 10,150 买盘
14:04:42 10.15 0.000 6 6,090 买盘
14:04:33 10.15 0.000 50 50,750 买盘
14:04:30 10.15 0.010 30 30,450 买盘
14:04:24 10.14 0.000 5 5,070 卖盘
14:04:20 10.14 0.000 70 71,000 卖盘
14:04:17 10.14 0.000 77 78,128 卖盘
14:04:14 10.14 -0.010 96 97,364 卖盘
14:04:11 10.15 0.000 16 16,240 卖盘
14:04:08 10.15 0.000 58 58,870 卖盘
14:04:05 10.15 0.000 5 5,075 卖盘
14:03:55 10.15 0.000 43 43,645 买盘
14:03:49 10.15 0.000 16 16,240 卖盘
14:03:45 10.15 0.000 56 56,829 买盘
14:03:39 10.15 0.010 15 15,225 买盘
14:03:30 10.14 -0.010 55 55,805 卖盘
14:03:27 10.15 0.000 6 6,090 买盘
14:03:11 10.15 0.010 10 10,150 买盘
14:02:49 10.14 0.000 10 10,140 卖盘
14:02:39 10.14 0.000 7 7,098 卖盘
14:02:30 10.14 -0.010 5 5,070 卖盘
14:02:17 10.15 0.000 10 10,150 买盘
14:02:08 10.15 0.010 10 10,150 买盘
14:01:45 10.14 0.000 62 62,880 卖盘
14:01:39 10.14 -0.010 5 5,070 卖盘
14:01:36 10.15 0.010 27 27,403 买盘
14:01:33 10.14 0.000 7 7,103 卖盘
14:01:30 10.14 0.000 10 10,140 卖盘
14:01:27 10.14 0.000 9 9,126 卖盘
14:01:24 10.14 0.000 17 17,238 卖盘
14:01:20 10.14 0.000 20 20,280 卖盘
14:01:11 10.14 0.000 2 2,028 卖盘
14:01:08 10.14 0.000 2 2,028 卖盘
14:00:42 10.14 -0.010 50 50,700 卖盘
14:00:33 10.15 0.000 6 6,090 卖盘
14:00:30 10.15 0.000 142 144,130 卖盘
14:00:27 10.15 0.000 60 60,951 卖盘
14:00:24 10.15 0.000 4 4,060 卖盘
14:00:20 10.15 0.000 37 37,556 卖盘
14:00:17 10.15 0.000 67 68,011 卖盘
14:00:14 10.15 -0.010 154 156,310 卖盘
14:00:11 10.16 0.010 44 44,663 买盘
14:00:08 10.15 -0.010 52 52,780 卖盘
13:59:45 10.16 0.000 21 21,336 买盘
13:59:39 10.16 0.000 1 1,016 买盘
13:59:27 10.16 0.010 1 1,016 买盘
13:58:49 10.15 0.000 15 15,225 卖盘
13:58:42 10.15 0.000 3 3,045 卖盘
13:58:39 10.15 0.000 1 1,015 卖盘
13:58:30 10.15 0.000 9 9,135 买盘
13:58:17 10.15 0.010 7 7,105 中性盘
13:58:08 10.14 -0.020 2 2,028 卖盘
13:57:55 10.16 0.020 28 28,448 买盘
13:57:52 10.14 -0.010 7 7,098 卖盘
13:57:49 10.15 0.000 22 22,330 卖盘
13:57:46 10.15 0.000 33 33,495 买盘
13:57:36 10.15 -0.010 65 65,985 卖盘
13:57:11 10.16 0.010 3 3,048 买盘
13:57:02 10.15 0.000 98 99,470 买盘
13:56:58 10.15 0.010 5 5,075 买盘
13:56:52 10.14 -0.010 18 18,262 卖盘
13:56:45 10.15 0.000 8 8,120 卖盘
13:56:39 10.15 0.000 12 12,180 买盘
13:56:33 10.15 0.000 4 4,060 买盘
13:56:30 10.15 0.000 44 44,660 买盘
13:56:21 10.15 0.000 8 8,120 买盘
13:56:14 10.15 0.010 26 26,390 买盘
13:56:08 10.14 -0.010 3 3,042 卖盘
13:55:55 10.15 0.000 3 3,045 买盘
13:55:39 10.15 0.000 25 25,375 买盘
13:55:36 10.15 0.010 1 1,015 买盘
13:55:33 10.14 -0.010 46 46,644 卖盘
13:55:27 10.15 0.010 1 1,015 买盘
13:55:20 10.14 -0.010 10 10,140 卖盘
13:55:08 10.15 0.000 3 3,045 买盘
13:55:05 10.15 0.000 10 10,150 买盘
13:55:01 10.15 0.000 11 11,165 买盘
13:54:45 10.15 0.010 57 57,850 买盘
13:54:42 10.14 -0.010 4 4,056 卖盘
13:54:39 10.15 0.000 2 2,030 买盘
13:54:30 10.15 0.000 11 11,165 买盘
13:54:24 10.15 0.000 2 2,030 卖盘
13:54:20 10.15 0.000 57 57,855 卖盘
13:54:17 10.15 0.000 20 20,300 卖盘
13:54:14 10.15 -0.010 50 50,750 卖盘
13:54:11 10.16 0.010 5 5,080 买盘
13:54:08 10.15 0.000 21 21,315 卖盘
13:53:55 10.15 0.000 7 7,105 卖盘
13:53:52 10.15 0.000 6 6,090 卖盘
13:53:49 10.15 0.000 5 5,075 卖盘
13:53:45 10.15 0.000 123 124,872 卖盘
13:53:42 10.15 0.000 91 92,365 卖盘
13:53:39 10.15 -0.010 10 10,150 卖盘
13:53:36 10.16 0.010 54 54,815 买盘
13:53:24 10.15 -0.010 20 20,300 卖盘
13:53:17 10.16 0.010 1 1,016 买盘
13:52:42 10.15 0.000 36 36,571 卖盘
13:52:39 10.15 -0.010 1 1,015 卖盘
13:52:30 10.16 0.010 2 2,032 买盘
13:52:05 10.15 0.000 22 22,331 卖盘
13:51:55 10.15 -0.010 10 10,150 卖盘
13:51:49 10.16 0.000 4 4,064 买盘
13:51:45 10.16 0.000 10 10,160 买盘
13:51:30 10.16 0.000 48 48,768 买盘
13:51:27 10.16 0.010 5 5,080 买盘
13:51:17 10.15 -0.010 46 46,690 卖盘
13:51:14 10.16 0.010 20 20,320 买盘
13:51:05 10.15 0.000 20 20,300 卖盘
13:50:58 10.15 -0.010 11 11,165 卖盘
13:50:55 10.16 0.010 5 5,080 买盘
13:50:49 10.15 0.000 1 1,015 卖盘
13:50:46 10.15 0.000 4 4,060 卖盘
13:50:42 10.15 0.000 24 24,360 买盘
13:50:36 10.15 0.000 5 5,075 买盘
13:50:33 10.15 0.000 36 36,540 卖盘
13:50:30 10.15 0.000 20 20,300 卖盘
13:50:27 10.15 0.000 15 15,225 卖盘
13:50:21 10.15 0.010 19 19,285 买盘
13:49:58 10.14 -0.010 17 17,253 卖盘
13:49:52 10.15 0.000 51 51,765 卖盘
13:49:49 10.15 0.000 248 251,720 卖盘
13:49:45 10.15 -0.010 45 45,675 卖盘
13:49:36 10.16 0.010 5 5,080 买盘
13:49:08 10.15 -0.010 2 2,030 卖盘
13:49:05 10.16 0.010 10 10,160 买盘
13:48:55 10.15 0.000 11 11,165 卖盘
13:48:52 10.15 -0.010 11 11,165 卖盘
13:48:49 10.16 0.000 5 5,080 卖盘
13:48:45 10.16 0.000 100 101,600 卖盘
13:48:42 10.16 0.000 28 28,448 卖盘
13:48:36 10.16 0.000 42 42,672 买盘
13:48:05 10.16 0.000 59 59,944 买盘
13:47:58 10.16 0.000 9 9,144 买盘
13:47:52 10.16 0.010 5 5,080 买盘
13:47:45 10.15 0.000 18 18,270 买盘
13:47:33 10.15 0.000 1 1,015 买盘
13:47:30 10.15 0.000 29 29,435 卖盘
13:47:14 10.15 0.000 268 272,020 卖盘
13:47:01 10.15 -0.010 12 12,180 卖盘
13:46:58 10.16 0.010 1 1,016 买盘
13:46:55 10.15 -0.010 100 101,500 卖盘
13:46:52 10.16 0.010 35 35,550 买盘
13:46:42 10.15 0.000 5 5,075 卖盘
13:46:30 10.15 -0.010 10 10,150 卖盘
13:46:24 10.16 0.010 7 7,112 买盘
13:46:14 10.15 -0.010 200 203,000 卖盘
13:46:11 10.16 0.000 11 11,176 买盘
13:46:08 10.16 0.000 7 7,112 买盘
13:45:55 10.16 0.000 16 16,256 买盘
13:45:42 10.16 0.000 2 2,032 卖盘
13:45:39 10.16 0.000 30 30,480 卖盘
13:45:24 10.16 0.000 39 39,624 卖盘
13:45:21 10.16 -0.010 244 248,119 卖盘
13:45:17 10.17 0.000 223 226,791 卖盘
13:45:14 10.17 0.000 154 156,618 卖盘
13:45:05 10.17 -0.010 50 50,850 卖盘
13:45:02 10.18 0.010 3 3,054 买盘
13:44:55 10.17 0.000 10 10,170 卖盘
13:44:42 10.17 -0.010 30 30,510 卖盘
13:44:33 10.18 0.010 53 53,954 买盘
13:44:30 10.17 -0.010 2 2,034 卖盘
13:44:27 10.18 0.000 47 47,846 卖盘
13:44:24 10.18 0.000 44 44,792 卖盘
13:44:21 10.18 0.000 109 110,962 买盘
13:44:11 10.18 0.000 8 8,144 买盘
13:44:08 10.18 0.000 9 9,158 买盘
13:44:03 10.18 0.000 10 10,180 买盘
13:43:58 10.18 0.000 85 86,517 卖盘
13:43:55 10.18 -0.010 43 43,774 卖盘
13:43:33 10.19 0.000 25 25,475 买盘
13:43:30 10.19 0.000 10 10,190 买盘
13:43:24 10.19 0.010 16 16,304 买盘
13:43:21 10.18 -0.010 7 7,126 卖盘
13:43:14 10.19 0.000 30 30,570 买盘
13:43:02 10.19 0.010 10 10,190 买盘
13:42:45 10.18 0.010 34 34,612 买盘
13:42:36 10.17 -0.010 10 10,170 卖盘
13:42:30 10.18 0.000 5 5,090 买盘
13:42:17 10.18 0.000 20 20,360 买盘
13:42:11 10.18 0.000 4 4,072 买盘
13:42:08 10.18 0.000 11 11,198 买盘
13:41:55 10.18 0.000 10 10,180 买盘
13:41:42 10.18 0.010 10 10,180 买盘
13:41:33 10.17 0.000 11 11,187 卖盘
13:41:17 10.17 0.000 4 4,068 卖盘
13:41:14 10.17 -0.010 25 25,425 买盘
13:41:08 10.18 0.010 5 5,086 买盘
13:41:02 10.17 0.000 19 19,323 卖盘
13:40:58 10.17 0.000 28 28,482 卖盘
13:40:45 10.17 0.000 47 47,799 卖盘
13:40:30 10.17 -0.010 95 96,651 卖盘
13:40:27 10.18 -0.010 228 232,195 卖盘
13:40:24 10.19 0.000 114 116,166 卖盘
13:40:21 10.19 -0.010 32 32,608 卖盘
13:40:11 10.20 0.010 23 23,460 买盘
13:40:05 10.19 0.000 3 3,057 卖盘
13:39:52 10.19 0.000 10 10,190 卖盘
13:39:45 10.19 0.000 8 8,152 卖盘
13:39:33 10.19 -0.010 10 10,190 买盘
13:39:24 10.20 0.000 1 1,020 买盘
13:39:17 10.20 0.020 1 1,020 买盘
13:39:14 10.18 0.000 1 1,018 卖盘
13:39:08 10.18 0.000 9 9,170 卖盘
13:39:05 10.18 0.000 4 4,072 卖盘
13:39:01 10.18 0.000 2 2,038 卖盘
13:38:58 10.18 0.000 1 1,018 卖盘
13:38:55 10.18 -0.010 60 61,080 卖盘
13:38:52 10.19 0.010 1 1,019 中性盘
13:38:30 10.18 -0.020 1 1,018 卖盘
13:38:27 10.20 0.000 163 166,260 卖盘
13:38:24 10.20 0.000 19 19,380 卖盘
13:38:20 10.20 0.020 418 426,017 买盘
13:38:03 10.18 0.000 100 101,800 买盘
13:37:58 10.18 -0.010 15 15,275 卖盘
13:37:55 10.19 0.010 31 31,589 买盘
13:37:52 10.18 -0.010 355 361,607 卖盘
13:37:49 10.19 0.000 682 694,959 卖盘
13:37:45 10.19 0.000 5 5,095 卖盘
13:37:36 10.19 0.000 4 4,076 卖盘
13:37:33 10.19 0.000 2 2,038 卖盘
13:37:27 10.19 0.000 3 3,057 卖盘
13:37:24 10.19 0.000 13 13,257 卖盘
13:37:21 10.19 0.000 24 24,456 卖盘
13:37:17 10.19 0.000 15 15,285 卖盘
13:37:14 10.19 0.000 49 49,941 卖盘
13:37:11 10.19 -0.010 3 3,057 卖盘
13:36:55 10.20 0.000 14 14,280 买盘
13:36:52 10.20 0.010 20 20,400 买盘
13:36:45 10.19 0.000 10 10,190 卖盘
13:36:42 10.19 -0.010 5 5,095 卖盘
13:36:39 10.20 0.010 33 33,660 买盘
13:36:33 10.19 0.000 3 3,057 卖盘
13:36:30 10.19 0.000 6 6,114 卖盘
13:36:27 10.19 0.000 34 34,658 卖盘
13:36:24 10.19 0.000 13 13,247 卖盘
13:36:21 10.19 0.000 38 38,722 卖盘
13:36:05 10.19 -0.010 1 1,019 卖盘
13:35:49 10.20 0.000 116 118,320 卖盘
13:35:42 10.20 0.000 166 169,320 卖盘
13:35:39 10.20 0.000 117 119,340 买盘
13:35:33 10.20 0.010 23 23,460 买盘
13:35:30 10.19 -0.010 43 43,855 卖盘
13:35:27 10.20 0.000 112 114,253 卖盘
13:35:24 10.20 0.000 15 15,300 卖盘
13:35:21 10.20 0.000 22 22,440 卖盘
13:35:17 10.20 0.000 120 122,471 卖盘
13:35:14 10.20 -0.010 34 34,680 卖盘
13:35:08 10.21 0.000 12 12,252 买盘
13:35:03 10.21 0.000 10 10,210 买盘
13:35:01 10.21 0.000 17 17,357 买盘
13:34:55 10.21 0.000 123 125,593 卖盘
13:34:52 10.21 0.000 38 38,798 买盘
13:34:49 10.21 0.000 46 46,966 卖盘
13:34:45 10.21 0.000 47 47,987 卖盘
13:34:42 10.21 0.000 174 177,654 买盘
13:34:39 10.21 0.000 5 5,105 买盘
13:34:36 10.21 0.000 16 16,336 买盘
13:34:30 10.21 0.000 60 61,250 买盘
13:34:27 10.21 0.010 15 15,315 买盘
13:34:17 10.20 0.000 53 54,057 买盘
13:34:14 10.20 0.000 20 20,400 买盘
13:34:11 10.20 0.010 154 157,080 买盘
13:33:55 10.19 -0.010 161 164,219 卖盘
13:33:52 10.20 0.000 39 39,780 买盘
13:33:49 10.20 0.000 10 10,200 买盘
13:33:42 10.20 0.010 302 308,039 买盘
13:33:39 10.19 -0.010 30 30,570 卖盘
13:33:36 10.20 0.010 16 16,320 买盘
13:33:33 10.19 0.000 7 7,133 卖盘
13:33:30 10.19 0.000 18 18,342 卖盘
13:33:27 10.19 0.000 38 38,722 卖盘
13:33:24 10.19 0.010 191 194,629 买盘
13:33:21 10.18 0.000 30 30,540 卖盘
13:33:17 10.18 0.000 51 51,918 卖盘
13:33:14 10.18 0.000 3 3,054 卖盘
13:33:11 10.18 0.000 11 11,198 卖盘
13:33:08 10.18 0.000 9 9,162 卖盘
13:33:05 10.18 -0.010 5 5,090 买盘
13:33:02 10.19 0.010 39 39,710 买盘
13:32:58 10.18 0.000 35 35,630 卖盘
13:32:55 10.18 0.000 103 104,854 卖盘
13:32:52 10.18 0.000 43 43,794 卖盘
13:32:49 10.18 0.000 29 29,522 卖盘
13:32:45 10.18 -0.010 95 96,724 卖盘
13:32:36 10.19 0.000 3 3,055 买盘
13:32:24 10.19 0.000 50 50,950 买盘
13:32:14 10.19 0.000 11 11,209 买盘
13:32:11 10.19 0.000 35 35,665 买盘
13:32:08 10.19 0.000 56 57,064 买盘
13:31:58 10.19 0.010 37 37,703 买盘
13:31:55 10.18 -0.010 5 5,090 卖盘
13:31:48 10.19 0.000 15 15,280 买盘
13:31:45 10.19 0.000 5 5,095 买盘
13:31:39 10.19 0.000 21 21,399 买盘
13:31:30 10.19 0.000 10 10,190 买盘
13:31:11 10.19 0.000 6 6,114 卖盘
13:31:08 10.19 0.000 33 33,654 卖盘
13:31:05 10.19 0.000 10 10,190 卖盘
13:30:52 10.19 -0.010 11 11,209 卖盘
13:30:45 10.20 0.000 53 54,305 卖盘
13:30:42 10.20 -0.010 42 42,840 卖盘
13:30:30 10.21 0.010 6 6,126 买盘
13:30:27 10.20 0.000 146 148,920 卖盘
13:30:24 10.20 0.000 26 26,520 卖盘
13:30:20 10.20 0.000 293 298,615 卖盘
13:30:17 10.20 0.000 2 2,040 卖盘
13:30:14 10.20 -0.010 8 8,160 卖盘
13:30:11 10.21 0.000 23 23,483 中性盘
13:30:08 10.21 -0.010 156 159,276 卖盘
13:30:01 10.22 0.010 10 10,220 买盘
13:29:55 10.21 -0.010 3 3,063 卖盘
13:29:52 10.22 0.000 6 6,132 买盘
13:29:48 10.22 0.000 46 47,012 买盘
13:29:45 10.22 0.000 1 1,022 买盘
13:29:39 10.22 0.010 226 230,962 买盘
13:29:36 10.21 0.000 52 53,132 卖盘
13:29:33 10.21 -0.010 26 26,552 卖盘
13:29:30 10.22 0.000 8 8,176 买盘
13:29:27 10.22 0.000 37 37,814 买盘
13:29:24 10.22 -0.010 331 338,282 买盘
13:29:20 10.23 0.010 13 13,293 买盘
13:29:17 10.22 -0.010 22 22,484 卖盘
13:29:14 10.23 0.010 26 26,589 买盘
13:29:11 10.22 0.000 11 11,242 买盘
13:29:08 10.22 0.000 29 29,638 卖盘
13:28:52 10.22 0.000 43 43,946 买盘
13:28:46 10.22 0.000 20 20,439 买盘
13:28:42 10.22 0.000 10 10,220 买盘
13:28:39 10.22 0.000 583 595,626 买盘
13:28:36 10.22 0.010 50 51,100 买盘
13:28:33 10.21 0.000 122 124,562 卖盘
13:28:27 10.21 0.010 210 214,410 买盘
13:28:24 10.20 0.000 10 10,200 卖盘
13:28:21 10.20 0.000 85 86,700 卖盘
13:28:17 10.20 0.010 8 8,160 买盘
13:28:14 10.19 -0.020 79 80,535 卖盘
13:28:11 10.21 0.010 11 11,231 买盘
13:28:08 10.20 0.000 128 130,560 卖盘
13:28:02 10.20 0.000 148 150,960 买盘
13:27:49 10.20 0.000 4 4,080 买盘
13:27:46 10.20 0.000 140 142,829 买盘
13:27:39 10.20 0.000 10 10,200 买盘
13:27:33 10.20 -0.010 47 47,940 卖盘
13:27:30 10.21 0.000 2 2,042 买盘
13:27:24 10.21 0.000 100 102,100 买盘
13:27:14 10.21 0.010 37 37,748 买盘
13:27:11 10.20 -0.010 76 77,520 卖盘
13:27:08 10.21 0.000 10 10,210 买盘
13:27:05 10.21 0.000 5 5,105 买盘
13:26:55 10.21 0.000 30 30,630 买盘
13:26:49 10.21 0.010 125 127,625 买盘
13:26:46 10.20 0.000 212 216,240 卖盘
13:26:43 10.20 0.000 10 10,200 卖盘
13:26:39 10.20 0.000 73 74,460 买盘
13:26:30 10.20 0.010 204 208,026 买盘
13:26:27 10.19 0.000 111 113,109 卖盘
13:26:24 10.19 0.000 4 4,076 卖盘
13:26:21 10.19 -0.010 7 7,133 卖盘
13:26:18 10.20 0.000 30 30,575 买盘
13:26:14 10.20 0.010 89 90,779 买盘
13:25:52 10.19 0.000 20 20,380 卖盘
13:25:49 10.19 0.010 285 290,415 买盘
13:25:42 10.18 0.000 1 1,018 卖盘
13:25:39 10.18 -0.020 88 89,584 卖盘
13:25:21 10.20 0.010 48 48,956 买盘
13:25:14 10.19 0.000 10 10,190 买盘
13:25:11 10.19 -0.010 59 60,177 卖盘
13:25:08 10.20 0.000 1 1,020 卖盘
13:25:05 10.20 0.000 11 11,220 买盘
13:25:02 10.20 0.000 7 7,138 买盘
13:24:59 10.20 0.000 11 11,220 卖盘
13:24:56 10.20 0.000 49 49,980 买盘
13:24:52 10.20 0.010 22 22,031 买盘
13:24:49 10.19 0.000 48 48,912 卖盘
13:24:43 10.19 -0.020 198 201,762 卖盘
13:24:40 10.21 0.020 25 25,525 买盘
13:24:30 10.19 -0.010 41 41,804 卖盘
13:24:27 10.20 0.010 78 79,560 买盘
13:24:21 10.19 0.000 3 3,057 卖盘
13:24:11 10.19 0.000 9 9,579 买盘
13:24:08 10.19 0.010 10 10,190 买盘
13:24:05 10.18 -0.010 10 10,180 卖盘
13:24:02 10.19 0.000 50 50,950 买盘
13:23:59 10.19 0.000 20 20,370 买盘
13:23:55 10.19 0.000 26 26,494 买盘
13:23:43 10.19 0.010 5 5,095 买盘
13:23:39 10.18 -0.010 9 9,162 卖盘
13:23:33 10.19 0.000 4 4,076 买盘
13:23:30 10.19 -0.010 122 124,397 卖盘
13:23:27 10.20 0.000 1 1,020 卖盘
13:23:24 10.20 0.000 10 10,200 买盘
13:23:14 10.20 0.010 10 10,200 买盘
13:23:08 10.19 0.000 37 37,703 卖盘
13:23:02 10.19 -0.010 5 5,095 卖盘
13:22:59 10.20 0.000 25 25,500 买盘
13:22:56 10.20 -0.010 17 17,329 买盘
13:22:30 10.21 0.020 12 12,243 买盘
13:22:24 10.19 0.000 7 7,133 卖盘
13:22:21 10.19 0.000 50 51,007 卖盘
13:22:18 10.19 -0.010 274 279,658 卖盘
13:22:15 10.20 -0.020 933 952,602 卖盘
13:22:11 10.22 -0.010 79 80,822 卖盘
13:22:08 10.23 0.000 12 12,276 卖盘
13:22:05 10.23 0.000 56 57,288 卖盘
13:22:02 10.23 0.000 51 52,194 卖盘
13:21:59 10.23 0.000 1 1,023 卖盘
13:21:56 10.23 0.000 1 1,023 卖盘
13:21:53 10.23 0.000 408 417,334 买盘
13:21:49 10.23 0.000 17 17,384 买盘
13:21:46 10.23 0.010 11 11,253 买盘
13:21:43 10.22 0.000 55 56,242 卖盘
13:21:40 10.22 0.000 11 11,252 卖盘
13:21:36 10.22 0.000 360 367,929 卖盘
13:21:33 10.22 -0.010 15 15,330 卖盘
13:21:30 10.23 0.010 186 190,083 买盘
13:21:27 10.22 0.010 37 37,804 买盘
13:21:15 10.21 -0.010 98 100,058 买盘
13:21:08 10.22 0.010 91 92,955 买盘
13:21:05 10.21 0.010 18 18,378 买盘
13:21:02 10.20 -0.010 18 18,371 卖盘
13:20:59 10.21 0.000 31 31,651 买盘
13:20:56 10.21 0.000 30 30,630 买盘
13:20:53 10.21 0.000 101 103,021 买盘
13:20:46 10.21 0.000 11 11,221 买盘
13:20:43 10.21 0.000 5 5,105 买盘
13:20:40 10.21 0.000 5 5,105 买盘
13:20:36 10.21 0.000 13 13,263 买盘
13:20:30 10.21 0.010 65 66,318 买盘
13:20:27 10.20 0.000 94 95,880 买盘
13:20:24 10.20 0.000 38 38,749 买盘
13:20:21 10.20 0.000 35 35,700 买盘
13:20:18 10.20 0.000 10 10,200 买盘
13:20:15 10.20 0.000 4 4,079 买盘
13:20:08 10.20 0.000 10 10,200 买盘
13:20:05 10.20 0.020 32 32,640 买盘
13:19:59 10.18 -0.040 48 48,876 卖盘
13:19:46 10.22 0.030 130 132,778 买盘
13:19:43 10.19 -0.030 362 369,380 卖盘
13:19:36 10.22 0.000 198 202,438 买盘
13:19:33 10.22 0.000 47 48,018 卖盘
13:19:30 10.22 -0.010 2 2,044 卖盘
13:19:27 10.23 0.000 6 6,138 买盘
13:19:24 10.23 0.010 77 78,771 买盘
13:19:21 10.22 -0.010 88 90,015 卖盘
13:19:18 10.23 0.000 442 452,166 卖盘
13:19:15 10.23 -0.010 60 61,380 卖盘
13:19:12 10.24 0.000 68 69,615 买盘
13:19:08 10.24 0.010 34 34,816 买盘
13:19:05 10.23 0.000 280 286,458 卖盘
13:19:02 10.23 -0.010 10 10,230 卖盘
13:18:59 10.24 0.030 11 11,254 买盘
13:18:56 10.21 -0.010 442 451,902 卖盘
13:18:53 10.22 0.010 41 41,899 买盘
13:18:49 10.21 0.000 2 2,042 卖盘
13:18:46 10.21 -0.010 50 51,050 卖盘
13:18:43 10.22 -0.010 16 16,349 卖盘
13:18:40 10.23 0.000 29 29,667 买盘
13:18:37 10.23 0.010 66 67,489 买盘
13:18:33 10.22 -0.010 378 386,586 卖盘
13:18:30 10.23 -0.010 192 196,416 卖盘
13:18:27 10.24 0.000 21 21,501 买盘
13:18:24 10.24 0.000 42 43,001 买盘
13:18:21 10.24 0.000 62 63,488 卖盘
13:18:18 10.24 0.000 11 11,264 卖盘
13:18:12 10.24 0.000 42 43,014 卖盘
13:18:08 10.24 0.000 16 16,384 买盘
13:18:05 10.24 0.000 155 158,720 买盘
13:18:02 10.24 0.000 30 30,715 买盘
13:17:59 10.24 0.000 134 137,177 买盘
13:17:56 10.24 0.010 6 6,144 买盘
13:17:53 10.23 0.000 97 99,288 买盘
13:17:49 10.23 0.000 3 3,069 买盘
13:17:46 10.23 0.000 9 9,207 买盘
13:17:43 10.23 -0.010 137 140,151 卖盘
13:17:40 10.24 0.000 91 93,155 买盘
13:17:37 10.24 0.010 469 480,105 买盘
13:17:33 10.23 0.000 52 53,246 卖盘
13:17:30 10.23 0.000 377 385,721 卖盘
13:17:27 10.23 0.000 10 10,230 卖盘
13:17:24 10.23 0.000 262 268,042 买盘
13:17:21 10.23 0.000 36 36,819 买盘
13:17:18 10.23 0.000 68 69,554 买盘
13:17:15 10.23 0.000 187 191,176 买盘
13:17:12 10.23 0.010 103 105,367 买盘
13:17:08 10.22 0.010 117 119,604 中性盘
13:17:05 10.21 0.000 227 232,162 卖盘
13:17:02 10.21 -0.020 35 35,795 卖盘
13:16:59 10.23 0.020 12 12,265 买盘
13:16:56 10.21 0.000 46 47,012 卖盘
13:16:53 10.21 -0.020 480 491,178 卖盘
13:16:49 10.23 0.010 20 20,450 买盘
13:16:46 10.22 -0.010 50 51,102 卖盘
13:16:43 10.23 0.000 25 25,575 买盘
13:16:40 10.23 0.010 75 76,670 买盘
13:16:37 10.22 0.000 372 380,263 卖盘
13:16:33 10.22 0.000 181 185,223 卖盘
13:16:30 10.22 -0.010 443 453,095 卖盘
13:16:27 10.23 0.010 56 57,239 买盘
13:16:24 10.22 0.000 99 101,118 买盘
13:16:21 10.22 0.010 140 143,010 买盘
13:16:18 10.21 0.000 90 91,855 买盘
13:16:15 10.21 0.010 444 452,971 买盘
13:16:12 10.20 0.000 367 374,330 买盘
13:16:08 10.20 0.010 17 17,337 买盘
13:16:05 10.19 0.000 215 219,085 买盘
13:16:02 10.19 0.010 307 312,723 买盘
13:15:56 10.18 -0.010 32 32,607 卖盘
13:15:53 10.19 0.010 200 203,800 买盘
13:15:49 10.18 0.010 269 273,622 买盘
13:15:46 10.17 0.000 168 170,999 卖盘
13:15:43 10.17 0.000 235 239,186 买盘
13:15:40 10.17 0.010 131 133,221 买盘
13:15:37 10.16 0.000 126 128,119 卖盘
13:15:33 10.16 0.000 30 30,480 卖盘
13:15:30 10.16 0.000 79 80,264 买盘
13:15:27 10.16 0.000 3 3,048 买盘
13:15:24 10.16 0.000 56 56,886 买盘
13:15:21 10.16 0.000 29 29,464 买盘
13:15:18 10.16 0.000 29 29,454 买盘
13:15:15 10.16 0.000 25 25,400 买盘
13:15:12 10.16 0.010 92 93,421 买盘
13:15:08 10.15 0.010 677 686,931 买盘
13:15:05 10.14 0.010 11 11,154 买盘
13:15:02 10.13 -0.010 20 20,260 卖盘
13:14:59 10.14 0.000 17 17,238 买盘
13:14:49 10.14 0.000 18 18,252 买盘
13:14:43 10.14 0.000 29 29,406 买盘
13:14:40 10.14 0.000 21 21,294 买盘
13:14:37 10.14 0.000 39 39,546 买盘
13:14:33 10.14 0.000 113 114,482 买盘
13:14:27 10.14 0.010 70 70,920 买盘
13:14:24 10.13 0.000 53 53,689 买盘
13:14:21 10.13 0.000 57 57,741 买盘
13:14:18 10.13 0.000 60 60,780 买盘
13:14:15 10.13 0.000 98 99,274 买盘
13:14:08 10.13 0.000 1 1,013 买盘
13:14:02 10.13 0.000 10 10,130 买盘
13:13:53 10.13 0.010 30 30,384 买盘
13:13:50 10.12 0.000 25 25,300 买盘
13:13:46 10.12 -0.010 19 19,230 卖盘
13:13:43 10.13 0.010 42 42,526 买盘
13:13:40 10.12 -0.010 22 22,264 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021