日期:2022-07-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:07 | 11.64 | 0.000 | 44 | 51,216 | 买盘 |
14:57:03 | 11.64 | 0.010 | 73 | 84,902 | 买盘 |
14:57:00 | 11.63 | -0.010 | 10 | 11,630 | 卖盘 |
14:56:57 | 11.64 | 0.010 | 277 | 322,090 | 买盘 |
14:56:54 | 11.63 | 0.000 | 14 | 16,277 | 买盘 |
14:56:51 | 11.63 | 0.000 | 87 | 101,172 | 买盘 |
14:56:48 | 11.63 | 0.000 | 50 | 58,140 | 买盘 |
14:56:44 | 11.63 | 0.000 | 30 | 34,885 | 买盘 |
14:56:41 | 11.63 | 0.000 | 223 | 259,293 | 买盘 |
14:56:38 | 11.63 | 0.000 | 37 | 43,031 | 买盘 |
14:56:35 | 11.63 | 0.000 | 155 | 180,150 | 买盘 |
14:56:31 | 11.63 | 0.010 | 159 | 184,888 | 买盘 |
14:56:25 | 11.62 | 0.000 | 203 | 235,936 | 卖盘 |
14:56:22 | 11.62 | -0.010 | 39 | 45,355 | 卖盘 |
14:56:19 | 11.63 | 0.010 | 156 | 181,405 | 买盘 |
14:56:16 | 11.62 | 0.000 | 28 | 32,537 | 卖盘 |
14:56:13 | 11.62 | -0.010 | 180 | 209,224 | 卖盘 |
14:56:09 | 11.63 | 0.010 | 140 | 162,803 | 买盘 |
14:56:06 | 11.62 | -0.010 | 221 | 256,814 | 卖盘 |
14:56:03 | 11.63 | 0.010 | 9 | 10,465 | 买盘 |
14:56:00 | 11.62 | -0.010 | 48 | 55,816 | 卖盘 |
14:55:57 | 11.63 | 0.000 | 17 | 19,766 | 买盘 |
14:55:54 | 11.63 | 0.010 | 282 | 328,198 | 买盘 |
14:55:50 | 11.62 | -0.010 | 357 | 414,914 | 卖盘 |
14:55:47 | 11.63 | 0.000 | 187 | 217,483 | 卖盘 |
14:55:44 | 11.63 | 0.000 | 194 | 225,649 | 卖盘 |
14:55:41 | 11.63 | 0.000 | 544 | 633,025 | 卖盘 |
14:55:37 | 11.63 | -0.010 | 518 | 602,494 | 卖盘 |
14:55:34 | 11.64 | 0.000 | 648 | 754,510 | 卖盘 |
14:55:31 | 11.64 | -0.010 | 123 | 143,234 | 卖盘 |
14:55:28 | 11.65 | 0.000 | 117 | 136,240 | 买盘 |
14:55:25 | 11.65 | 0.010 | 341 | 397,232 | 买盘 |
14:55:22 | 11.64 | -0.010 | 70 | 81,547 | 卖盘 |
14:55:19 | 11.65 | 0.010 | 106 | 123,428 | 买盘 |
14:55:15 | 11.64 | -0.010 | 22 | 25,608 | 卖盘 |
14:55:12 | 11.65 | 0.010 | 71 | 82,697 | 买盘 |
14:55:09 | 11.64 | 0.000 | 48 | 55,872 | 卖盘 |
14:55:06 | 11.64 | 0.000 | 56 | 65,189 | 买盘 |
14:55:03 | 11.64 | 0.000 | 122 | 142,008 | 买盘 |
14:55:00 | 11.64 | 0.000 | 24 | 27,933 | 买盘 |
14:54:56 | 11.64 | 0.000 | 211 | 245,557 | 买盘 |
14:54:53 | 11.64 | 0.000 | 182 | 211,848 | 买盘 |
14:54:50 | 11.64 | 0.010 | 36 | 41,899 | 买盘 |
14:54:47 | 11.63 | -0.010 | 12 | 13,958 | 卖盘 |
14:54:43 | 11.64 | 0.010 | 78 | 90,787 | 买盘 |
14:54:40 | 11.63 | -0.010 | 32 | 37,216 | 卖盘 |
14:54:37 | 11.64 | 0.010 | 112 | 130,262 | 买盘 |
14:54:34 | 11.63 | 0.010 | 20 | 23,253 | 买盘 |
14:54:31 | 11.62 | -0.020 | 45 | 52,310 | 卖盘 |
14:54:28 | 11.64 | 0.010 | 128 | 148,848 | 买盘 |
14:54:25 | 11.63 | 0.000 | 41 | 47,658 | 买盘 |
14:54:22 | 11.63 | 0.000 | 419 | 487,411 | 买盘 |
14:54:18 | 11.63 | 0.000 | 115 | 133,648 | 买盘 |
14:54:15 | 11.63 | 0.010 | 64 | 74,426 | 买盘 |
14:54:12 | 11.62 | -0.010 | 48 | 55,821 | 卖盘 |
14:54:09 | 11.63 | 0.000 | 12 | 13,956 | 买盘 |
14:54:06 | 11.63 | 0.000 | 248 | 288,439 | 卖盘 |
14:54:02 | 11.63 | 0.000 | 100 | 116,364 | 卖盘 |
14:53:59 | 11.63 | 0.010 | 43 | 50,009 | 买盘 |
14:53:56 | 11.62 | -0.020 | 27 | 31,394 | 卖盘 |
14:53:53 | 11.64 | 0.010 | 28 | 32,579 | 买盘 |
14:53:49 | 11.63 | 0.010 | 322 | 374,465 | 买盘 |
14:53:46 | 11.62 | 0.000 | 55 | 63,911 | 卖盘 |
14:53:43 | 11.62 | 0.010 | 274 | 318,389 | 买盘 |
14:53:40 | 11.61 | -0.010 | 44 | 51,102 | 卖盘 |
14:53:37 | 11.62 | 0.000 | 5 | 5,810 | 买盘 |
14:53:34 | 11.62 | 0.010 | 2 | 2,324 | 买盘 |
14:53:31 | 11.61 | -0.010 | 17 | 19,737 | 卖盘 |
14:53:27 | 11.62 | -0.010 | 114 | 132,516 | 卖盘 |
14:53:24 | 11.63 | 0.000 | 61 | 70,921 | 买盘 |
14:53:21 | 11.63 | 0.010 | 60 | 69,780 | 买盘 |
14:53:18 | 11.62 | 0.000 | 561 | 652,730 | 卖盘 |
14:53:15 | 11.62 | -0.010 | 141 | 163,958 | 卖盘 |
14:53:12 | 11.63 | 0.000 | 157 | 182,583 | 卖盘 |
14:53:08 | 11.63 | -0.010 | 7 | 8,145 | 卖盘 |
14:53:05 | 11.64 | 0.010 | 3 | 3,492 | 买盘 |
14:53:02 | 11.63 | 0.000 | 7 | 8,141 | 买盘 |
14:52:59 | 11.63 | -0.010 | 20 | 23,266 | 买盘 |
14:52:55 | 11.64 | 0.010 | 176 | 204,702 | 买盘 |
14:52:52 | 11.63 | 0.000 | 9 | 10,467 | 买盘 |
14:52:49 | 11.63 | 0.000 | 71 | 82,473 | 卖盘 |
14:52:46 | 11.63 | 0.010 | 188 | 218,722 | 买盘 |
14:52:43 | 11.62 | 0.000 | 120 | 139,340 | 中性盘 |
14:52:40 | 11.62 | -0.010 | 9 | 10,459 | 中性盘 |
14:52:37 | 11.63 | 0.010 | 119 | 138,288 | 买盘 |
14:52:33 | 11.62 | 0.010 | 6 | 6,970 | 中性盘 |
14:52:30 | 11.61 | -0.030 | 17 | 19,737 | 卖盘 |
14:52:27 | 11.64 | 0.050 | 472 | 548,520 | 买盘 |
14:52:24 | 11.59 | 0.000 | 431 | 500,248 | 卖盘 |
14:52:21 | 11.59 | -0.010 | 99 | 114,781 | 卖盘 |
14:52:18 | 11.60 | -0.010 | 131 | 152,055 | 卖盘 |
14:52:14 | 11.61 | -0.010 | 515 | 597,983 | 买盘 |
14:52:11 | 11.62 | 0.010 | 225 | 261,352 | 买盘 |
14:52:08 | 11.61 | 0.010 | 39 | 45,241 | 买盘 |
14:52:04 | 11.60 | 0.000 | 22 | 25,530 | 卖盘 |
14:52:01 | 11.60 | 0.000 | 502 | 582,607 | 买盘 |
14:51:58 | 11.60 | 0.010 | 95 | 110,143 | 买盘 |
14:51:55 | 11.59 | 0.010 | 99 | 114,741 | 买盘 |
14:51:52 | 11.58 | -0.010 | 95 | 110,010 | 卖盘 |
14:51:49 | 11.59 | 0.020 | 622 | 719,642 | 买盘 |
14:51:46 | 11.57 | -0.010 | 37 | 42,836 | 卖盘 |
14:51:42 | 11.58 | 0.000 | 43 | 49,784 | 买盘 |
14:51:39 | 11.58 | 0.010 | 28 | 32,411 | 买盘 |
14:51:36 | 11.57 | -0.010 | 34 | 39,362 | 卖盘 |
14:51:33 | 11.58 | 0.000 | 22 | 25,461 | 买盘 |
14:51:30 | 11.58 | 0.010 | 8 | 9,262 | 买盘 |
14:51:27 | 11.57 | 0.010 | 79 | 91,387 | 买盘 |
14:51:23 | 11.56 | -0.010 | 24 | 27,744 | 卖盘 |
14:51:20 | 11.57 | 0.020 | 393 | 454,502 | 买盘 |
14:51:17 | 11.55 | 0.000 | 41 | 47,376 | 卖盘 |
14:51:14 | 11.55 | 0.000 | 36 | 41,572 | 买盘 |
14:51:10 | 11.55 | 0.000 | 83 | 95,870 | 买盘 |
14:51:07 | 11.55 | 0.020 | 99 | 114,254 | 买盘 |
14:51:04 | 11.53 | 0.020 | 50 | 57,624 | 买盘 |
14:51:01 | 11.51 | -0.010 | 10 | 11,520 | 卖盘 |
14:50:58 | 11.52 | -0.020 | 171 | 197,019 | 卖盘 |
14:50:55 | 11.54 | 0.040 | 6 | 6,924 | 中性盘 |
14:50:52 | 11.50 | -0.060 | 699 | 804,980 | 卖盘 |
14:50:48 | 11.56 | 0.030 | 504 | 582,022 | 买盘 |
14:50:45 | 11.53 | 0.000 | 7 | 8,071 | 买盘 |
14:50:42 | 11.53 | 0.000 | 111 | 127,895 | 买盘 |
14:50:39 | 11.53 | 0.000 | 21 | 24,225 | 买盘 |
14:50:36 | 11.53 | 0.010 | 27 | 31,131 | 中性盘 |
14:50:29 | 11.52 | -0.020 | 4 | 4,609 | 卖盘 |
14:50:26 | 11.54 | 0.030 | 35 | 40,370 | 买盘 |
14:50:23 | 11.51 | -0.010 | 3 | 3,455 | 卖盘 |
14:50:19 | 11.52 | 0.010 | 14 | 16,116 | 买盘 |
14:50:16 | 11.51 | -0.010 | 43 | 49,525 | 卖盘 |
14:50:13 | 11.52 | 0.010 | 217 | 249,755 | 中性盘 |
14:50:10 | 11.51 | -0.010 | 367 | 422,465 | 卖盘 |
14:50:07 | 11.52 | 0.010 | 61 | 70,259 | 卖盘 |
14:50:04 | 11.51 | 0.000 | 25 | 28,775 | 卖盘 |
14:50:01 | 11.51 | 0.000 | 527 | 607,747 | 买盘 |
14:49:57 | 11.51 | 0.000 | 121 | 139,216 | 卖盘 |
14:49:54 | 11.51 | 0.010 | 146 | 168,046 | 买盘 |
14:49:51 | 11.50 | 0.000 | 30 | 34,500 | 买盘 |
14:49:48 | 11.50 | 0.000 | 39 | 44,858 | 中性盘 |
14:49:45 | 11.50 | 0.010 | 51 | 58,652 | 买盘 |
14:49:42 | 11.49 | -0.020 | 131 | 150,690 | 卖盘 |
14:49:38 | 11.51 | -0.040 | 40 | 46,042 | 卖盘 |
14:49:35 | 11.55 | 0.040 | 521 | 600,963 | 买盘 |
14:49:32 | 11.51 | -0.010 | 130 | 149,674 | 卖盘 |
14:49:29 | 11.52 | 0.000 | 7 | 8,064 | 买盘 |
14:49:26 | 11.52 | 0.010 | 226 | 260,172 | 买盘 |
14:49:22 | 11.51 | 0.000 | 38 | 43,738 | 卖盘 |
14:49:19 | 11.51 | 0.000 | 218 | 250,778 | 卖盘 |
14:49:16 | 11.51 | -0.020 | 52 | 59,853 | 买盘 |
14:49:13 | 11.53 | 0.020 | 37 | 42,589 | 买盘 |
14:49:10 | 11.51 | 0.000 | 37 | 42,619 | 卖盘 |
14:49:07 | 11.51 | -0.050 | 44 | 50,663 | 卖盘 |
14:49:04 | 11.56 | 0.010 | 26 | 30,016 | 买盘 |
14:49:00 | 11.55 | 0.000 | 4 | 4,617 | 买盘 |
14:48:57 | 11.55 | 0.030 | 1,019 | 1,175,961 | 买盘 |
14:48:54 | 11.52 | 0.020 | 3 | 3,456 | 买盘 |
14:48:51 | 11.50 | -0.010 | 69 | 79,344 | 卖盘 |
14:48:48 | 11.51 | 0.010 | 2 | 2,302 | 买盘 |
14:48:44 | 11.50 | -0.010 | 5 | 5,753 | 卖盘 |
14:48:41 | 11.51 | 0.030 | 28 | 32,191 | 买盘 |
14:48:35 | 11.49 | 0.000 | 52 | 59,716 | 买盘 |
14:48:31 | 11.49 | 0.000 | 12 | 13,784 | 买盘 |
14:48:28 | 11.49 | 0.000 | 15 | 17,235 | 买盘 |
14:48:25 | 11.49 | 0.000 | 210 | 241,085 | 买盘 |
14:48:22 | 11.49 | 0.020 | 35 | 40,174 | 买盘 |
14:48:19 | 11.47 | -0.020 | 20 | 22,955 | 卖盘 |
14:48:16 | 11.49 | 0.010 | 30 | 34,449 | 买盘 |
14:48:13 | 11.48 | 0.000 | 122 | 140,052 | 买盘 |
14:48:09 | 11.48 | 0.010 | 34 | 39,019 | 卖盘 |
14:48:06 | 11.47 | -0.010 | 424 | 486,663 | 卖盘 |
14:48:03 | 11.48 | 0.000 | 54 | 61,992 | 买盘 |
14:48:00 | 11.48 | 0.000 | 26 | 29,848 | 买盘 |
14:47:57 | 11.48 | -0.010 | 124 | 142,352 | 卖盘 |
14:47:44 | 11.49 | 0.010 | 60 | 68,907 | 买盘 |
14:47:41 | 11.48 | 0.000 | 49 | 56,269 | 卖盘 |
14:47:37 | 11.48 | -0.030 | 77 | 88,487 | 卖盘 |
14:47:34 | 11.51 | 0.010 | 263 | 302,335 | 买盘 |
14:47:31 | 11.50 | 0.010 | 258 | 296,675 | 买盘 |
14:47:28 | 11.49 | 0.000 | 41 | 47,109 | 买盘 |
14:47:25 | 11.49 | 0.000 | 1 | 1,149 | 买盘 |
14:47:22 | 11.49 | 0.000 | 8 | 9,192 | 买盘 |
14:47:19 | 11.49 | 0.000 | 97 | 111,385 | 买盘 |
14:47:12 | 11.49 | 0.000 | 123 | 141,327 | 卖盘 |
14:47:09 | 11.49 | 0.000 | 65 | 74,685 | 卖盘 |
14:47:06 | 11.49 | 0.000 | 17 | 19,533 | 买盘 |
14:47:03 | 11.49 | -0.010 | 16 | 18,386 | 买盘 |
14:47:00 | 11.50 | 0.010 | 147 | 168,926 | 买盘 |
14:46:56 | 11.49 | 0.000 | 89 | 102,292 | 卖盘 |
14:46:53 | 11.49 | 0.000 | 48 | 55,152 | 卖盘 |
14:46:50 | 11.49 | 0.000 | 55 | 63,210 | 卖盘 |
14:46:47 | 11.49 | -0.010 | 83 | 95,417 | 卖盘 |
14:46:43 | 11.50 | 0.000 | 63 | 72,393 | 买盘 |
14:46:40 | 11.50 | 0.000 | 89 | 102,320 | 买盘 |
14:46:37 | 11.50 | 0.010 | 82 | 94,300 | 买盘 |
14:46:34 | 11.49 | -0.010 | 60 | 68,993 | 卖盘 |
14:46:31 | 11.50 | 0.000 | 58 | 66,722 | 买盘 |
14:46:28 | 11.50 | 0.000 | 93 | 106,950 | 买盘 |
14:46:25 | 11.50 | -0.010 | 92 | 105,805 | 卖盘 |
14:46:21 | 11.51 | 0.000 | 8 | 9,208 | 买盘 |
14:46:18 | 11.51 | 0.000 | 36 | 41,414 | 买盘 |
14:46:15 | 11.51 | -0.010 | 356 | 409,853 | 卖盘 |
14:46:12 | 11.52 | 0.000 | 97 | 111,744 | 卖盘 |
14:46:09 | 11.52 | 0.000 | 19 | 21,888 | 卖盘 |
14:46:06 | 11.52 | 0.000 | 2 | 2,304 | 卖盘 |
14:46:02 | 11.52 | 0.000 | 38 | 43,776 | 买盘 |
14:45:59 | 11.52 | 0.010 | 23 | 26,496 | 买盘 |
14:45:56 | 11.51 | -0.010 | 6 | 6,911 | 卖盘 |
14:45:52 | 11.52 | 0.010 | 14 | 16,128 | 买盘 |
14:45:49 | 11.51 | -0.010 | 29 | 33,396 | 卖盘 |
14:45:46 | 11.52 | 0.020 | 120 | 138,047 | 买盘 |
14:45:43 | 11.50 | -0.020 | 42 | 48,308 | 卖盘 |
14:45:40 | 11.52 | 0.020 | 182 | 209,624 | 买盘 |
14:45:37 | 11.50 | 0.000 | 47 | 54,037 | 买盘 |
14:45:34 | 11.50 | 0.000 | 107 | 123,009 | 卖盘 |
14:45:31 | 11.50 | 0.010 | 70 | 80,503 | 买盘 |
14:45:27 | 11.49 | 0.010 | 103 | 118,356 | 卖盘 |
14:45:24 | 11.48 | -0.010 | 23 | 26,404 | 卖盘 |
14:45:21 | 11.49 | -0.030 | 112 | 128,792 | 卖盘 |
14:45:18 | 11.52 | 0.030 | 376 | 432,485 | 买盘 |
14:45:11 | 11.49 | -0.010 | 131 | 150,549 | 卖盘 |
14:45:08 | 11.50 | 0.010 | 792 | 910,885 | 买盘 |
14:45:05 | 11.49 | 0.010 | 294 | 337,806 | 买盘 |
14:45:02 | 11.48 | -0.010 | 71 | 81,517 | 卖盘 |
14:44:59 | 11.49 | 0.010 | 34 | 39,065 | 买盘 |
14:44:55 | 11.48 | 0.000 | 20 | 22,978 | 卖盘 |
14:44:52 | 11.48 | 0.020 | 181 | 207,759 | 买盘 |
14:44:49 | 11.46 | -0.010 | 16 | 18,348 | 卖盘 |
14:44:46 | 11.47 | 0.010 | 43 | 49,321 | 买盘 |
14:44:43 | 11.46 | -0.010 | 32 | 36,722 | 卖盘 |
14:44:40 | 11.47 | 0.000 | 24 | 27,528 | 买盘 |
14:44:37 | 11.47 | 0.020 | 49 | 56,246 | 中性盘 |
14:44:33 | 11.45 | -0.030 | 65 | 74,485 | 卖盘 |
14:44:26 | 11.48 | 0.000 | 6 | 6,888 | 买盘 |
14:44:24 | 11.48 | 0.000 | 174 | 199,630 | 买盘 |
14:44:21 | 11.48 | 0.000 | 6 | 6,888 | 买盘 |
14:44:17 | 11.48 | 0.000 | 22 | 25,256 | 买盘 |
14:44:14 | 11.48 | -0.010 | 79 | 90,692 | 卖盘 |
14:44:11 | 11.49 | 0.000 | 77 | 88,398 | 买盘 |
14:44:08 | 11.49 | 0.010 | 28 | 32,151 | 买盘 |
14:44:05 | 11.48 | -0.010 | 15 | 17,220 | 卖盘 |
14:44:02 | 11.49 | 0.000 | 31 | 35,619 | 买盘 |
14:43:58 | 11.49 | 0.010 | 44 | 50,543 | 买盘 |
14:43:55 | 11.48 | -0.010 | 42 | 48,218 | 卖盘 |
14:43:49 | 11.49 | 0.020 | 28 | 32,172 | 买盘 |
14:43:46 | 11.47 | 0.000 | 12 | 13,764 | 买盘 |
14:43:43 | 11.47 | -0.010 | 70 | 80,333 | 卖盘 |
14:43:39 | 11.48 | 0.000 | 93 | 106,693 | 卖盘 |
14:43:36 | 11.48 | 0.000 | 32 | 36,730 | 买盘 |
14:43:33 | 11.48 | 0.000 | 60 | 68,880 | 买盘 |
14:43:30 | 11.48 | 0.000 | 74 | 84,884 | 买盘 |
14:43:27 | 11.48 | 0.000 | 6 | 6,888 | 买盘 |
14:43:23 | 11.48 | 0.000 | 63 | 72,271 | 买盘 |
14:43:20 | 11.48 | 0.010 | 10 | 11,480 | 买盘 |
14:43:14 | 11.47 | 0.000 | 32 | 36,704 | 买盘 |
14:43:10 | 11.47 | 0.000 | 124 | 142,194 | 买盘 |
14:43:07 | 11.47 | 0.000 | 43 | 49,281 | 买盘 |
14:43:04 | 11.47 | 0.000 | 12 | 13,764 | 买盘 |
14:43:01 | 11.47 | 0.010 | 11 | 12,617 | 买盘 |
14:42:58 | 11.46 | 0.000 | 92 | 105,479 | 卖盘 |
14:42:55 | 11.46 | 0.000 | 43 | 49,278 | 卖盘 |
14:42:52 | 11.46 | 0.000 | 28 | 32,084 | 买盘 |
14:42:48 | 11.46 | 0.000 | 140 | 160,376 | 买盘 |
14:42:45 | 11.46 | 0.000 | 42 | 48,132 | 买盘 |
14:42:42 | 11.46 | 0.010 | 47 | 53,826 | 买盘 |
14:42:39 | 11.45 | 0.000 | 143 | 163,735 | 买盘 |
14:42:36 | 11.45 | 0.000 | 14 | 16,030 | 买盘 |
14:42:33 | 11.45 | 0.010 | 5 | 5,725 | 买盘 |
14:42:29 | 11.44 | 0.000 | 12 | 13,732 | 卖盘 |
14:42:26 | 11.44 | 0.000 | 16 | 18,304 | 卖盘 |
14:42:23 | 11.44 | -0.010 | 27 | 30,888 | 卖盘 |
14:42:20 | 11.45 | 0.000 | 5 | 5,725 | 买盘 |
14:42:13 | 11.45 | 0.010 | 16 | 18,320 | 买盘 |
14:42:10 | 11.44 | 0.000 | 45 | 51,480 | 卖盘 |
14:42:07 | 11.44 | 0.000 | 13 | 14,872 | 卖盘 |
14:42:04 | 11.44 | 0.000 | 9 | 10,296 | 卖盘 |
14:41:58 | 11.44 | 0.000 | 3 | 3,432 | 卖盘 |
14:41:54 | 11.44 | 0.000 | 43 | 49,194 | 卖盘 |
14:41:51 | 11.44 | 0.000 | 29 | 33,164 | 买盘 |
14:41:48 | 11.44 | 0.010 | 17 | 19,448 | 买盘 |
14:41:45 | 11.43 | 0.000 | 30 | 34,290 | 卖盘 |
14:41:42 | 11.43 | -0.010 | 13 | 14,863 | 卖盘 |
14:41:39 | 11.44 | 0.010 | 11 | 12,578 | 买盘 |
14:41:35 | 11.43 | -0.010 | 14 | 16,002 | 卖盘 |
14:41:32 | 11.44 | 0.010 | 36 | 41,160 | 买盘 |
14:41:29 | 11.43 | 0.000 | 43 | 49,149 | 卖盘 |
14:41:26 | 11.43 | 0.000 | 5 | 5,715 | 卖盘 |
14:41:23 | 11.43 | 0.010 | 161 | 183,904 | 买盘 |
14:41:19 | 11.42 | 0.000 | 2 | 2,284 | 卖盘 |
14:41:16 | 11.42 | 0.000 | 85 | 97,150 | 卖盘 |
14:41:13 | 11.42 | -0.010 | 148 | 169,089 | 卖盘 |
14:41:10 | 11.43 | 0.000 | 7 | 8,001 | 买盘 |
14:41:07 | 11.43 | 0.000 | 27 | 30,861 | 卖盘 |
14:41:04 | 11.43 | 0.000 | 124 | 141,732 | 卖盘 |
14:41:00 | 11.43 | 0.000 | 28 | 32,013 | 卖盘 |
14:40:57 | 11.43 | -0.010 | 15 | 17,153 | 卖盘 |
14:40:54 | 11.44 | 0.000 | 44 | 50,311 | 买盘 |
14:40:48 | 11.44 | 0.000 | 2 | 2,288 | 买盘 |
14:40:44 | 11.44 | 0.000 | 53 | 60,632 | 卖盘 |
14:40:41 | 11.44 | 0.000 | 46 | 52,624 | 卖盘 |
14:40:38 | 11.44 | -0.020 | 46 | 52,625 | 卖盘 |
14:40:35 | 11.46 | 0.000 | 1 | 1,146 | 买盘 |
14:40:32 | 11.46 | 0.010 | 82 | 93,872 | 买盘 |
14:40:28 | 11.45 | 0.000 | 11 | 12,595 | 卖盘 |
14:40:25 | 11.45 | 0.000 | 22 | 25,190 | 卖盘 |
14:40:22 | 11.45 | -0.010 | 252 | 288,542 | 卖盘 |
14:40:19 | 11.46 | 0.010 | 100 | 114,600 | 买盘 |
14:40:16 | 11.45 | 0.000 | 57 | 65,265 | 卖盘 |
14:40:13 | 11.45 | -0.010 | 147 | 168,323 | 卖盘 |
14:40:09 | 11.46 | 0.000 | 27 | 30,942 | 买盘 |
14:40:06 | 11.46 | 0.000 | 230 | 263,580 | 卖盘 |
14:40:03 | 11.46 | 0.000 | 57 | 65,336 | 卖盘 |
14:40:00 | 11.46 | 0.000 | 62 | 71,062 | 卖盘 |
14:39:57 | 11.46 | -0.010 | 103 | 118,042 | 卖盘 |
14:39:54 | 11.47 | 0.000 | 24 | 27,528 | 买盘 |
14:39:50 | 11.47 | 0.000 | 34 | 38,974 | 买盘 |
14:39:47 | 11.47 | 0.010 | 20 | 22,930 | 买盘 |
14:39:44 | 11.46 | -0.010 | 2 | 2,293 | 卖盘 |
14:39:41 | 11.47 | 0.000 | 72 | 82,583 | 买盘 |
14:39:38 | 11.47 | 0.010 | 1 | 1,147 | 买盘 |
14:39:34 | 11.46 | -0.010 | 4 | 4,584 | 卖盘 |
14:39:31 | 11.47 | 0.000 | 3 | 3,441 | 买盘 |
14:39:28 | 11.47 | 0.010 | 40 | 45,876 | 买盘 |
14:39:25 | 11.46 | 0.000 | 25 | 28,654 | 卖盘 |
14:39:22 | 11.46 | -0.010 | 31 | 35,528 | 卖盘 |
14:39:19 | 11.47 | 0.010 | 11 | 12,617 | 买盘 |
14:39:12 | 11.46 | -0.010 | 9 | 10,314 | 卖盘 |
14:39:09 | 11.47 | 0.000 | 11 | 12,617 | 买盘 |
14:39:06 | 11.47 | 0.000 | 30 | 34,410 | 买盘 |
14:39:03 | 11.47 | 0.000 | 15 | 17,205 | 买盘 |
14:39:00 | 11.47 | 0.000 | 19 | 21,793 | 卖盘 |
14:38:56 | 11.47 | 0.000 | 46 | 52,766 | 卖盘 |
14:38:53 | 11.47 | -0.010 | 38 | 43,586 | 卖盘 |
14:38:47 | 11.48 | 0.010 | 3 | 3,442 | 买盘 |
14:38:44 | 11.47 | 0.000 | 72 | 82,584 | 买盘 |
14:38:37 | 11.47 | 0.010 | 24 | 27,506 | 买盘 |
14:38:34 | 11.46 | -0.010 | 16 | 18,347 | 卖盘 |
14:38:31 | 11.47 | 0.000 | 23 | 26,359 | 买盘 |
14:38:27 | 11.47 | 0.000 | 62 | 71,079 | 买盘 |
14:38:25 | 11.47 | 0.010 | 19 | 21,793 | 买盘 |
14:38:21 | 11.46 | -0.010 | 2 | 2,292 | 卖盘 |
14:38:18 | 11.47 | 0.000 | 118 | 135,288 | 买盘 |
14:38:15 | 11.47 | 0.000 | 14 | 16,045 | 买盘 |
14:38:12 | 11.47 | 0.000 | 52 | 59,605 | 买盘 |
14:38:09 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
14:38:06 | 11.47 | 0.020 | 4 | 4,588 | 买盘 |
14:38:02 | 11.45 | -0.020 | 86 | 98,558 | 卖盘 |
14:37:59 | 11.47 | 0.000 | 4 | 4,588 | 买盘 |
14:37:56 | 11.47 | 0.020 | 37 | 42,405 | 买盘 |
14:37:53 | 11.45 | -0.010 | 204 | 233,751 | 卖盘 |
14:37:46 | 11.46 | 0.000 | 2 | 2,292 | 买盘 |
14:37:43 | 11.46 | 0.000 | 6 | 6,876 | 买盘 |
14:37:40 | 11.46 | 0.000 | 1 | 1,146 | 买盘 |
14:37:36 | 11.46 | 0.010 | 1 | 1,146 | 买盘 |
14:37:30 | 11.45 | 0.000 | 27 | 30,919 | 卖盘 |
14:37:24 | 11.45 | -0.010 | 5 | 5,725 | 卖盘 |
14:37:21 | 11.46 | 0.010 | 13 | 14,893 | 买盘 |
14:37:18 | 11.45 | 0.010 | 181 | 207,226 | 买盘 |
14:37:15 | 11.44 | -0.010 | 31 | 35,443 | 中性盘 |
14:37:11 | 11.45 | 0.010 | 25 | 28,601 | 买盘 |
14:37:08 | 11.44 | 0.000 | 26 | 29,744 | 卖盘 |
14:37:05 | 11.44 | 0.000 | 50 | 57,201 | 中性盘 |
14:37:02 | 11.44 | 0.000 | 112 | 128,124 | 买盘 |
14:36:59 | 11.44 | 0.000 | 33 | 37,741 | 买盘 |
14:36:55 | 11.44 | 0.000 | 59 | 67,453 | 买盘 |
14:36:52 | 11.44 | 0.000 | 29 | 33,161 | 买盘 |
14:36:49 | 11.44 | 0.000 | 14 | 16,003 | 买盘 |
14:36:46 | 11.44 | 0.010 | 233 | 266,398 | 买盘 |
14:36:43 | 11.43 | 0.000 | 12 | 13,716 | 买盘 |
14:36:39 | 11.43 | 0.000 | 30 | 34,290 | 买盘 |
14:36:36 | 11.43 | -0.010 | 114 | 130,302 | 卖盘 |
14:36:33 | 11.44 | 0.010 | 6 | 6,864 | 买盘 |
14:36:30 | 11.43 | 0.000 | 28 | 32,009 | 卖盘 |
14:36:27 | 11.43 | -0.010 | 2 | 2,286 | 卖盘 |
14:36:24 | 11.44 | 0.000 | 1 | 1,144 | 买盘 |
14:36:21 | 11.44 | 0.010 | 21 | 24,024 | 买盘 |
14:36:17 | 11.43 | 0.010 | 14 | 16,003 | 卖盘 |
14:36:14 | 11.42 | -0.020 | 53 | 60,546 | 卖盘 |
14:36:11 | 11.44 | -0.010 | 20 | 22,880 | 中性盘 |
14:36:08 | 11.45 | 0.010 | 13 | 14,883 | 买盘 |
14:36:05 | 11.44 | -0.010 | 18 | 20,592 | 中性盘 |
14:36:01 | 11.45 | 0.010 | 125 | 142,999 | 买盘 |
14:35:58 | 11.44 | 0.000 | 171 | 195,358 | 买盘 |
14:35:55 | 11.44 | 0.000 | 114 | 130,407 | 买盘 |
14:35:51 | 11.44 | -0.010 | 37 | 42,328 | 中性盘 |
14:35:49 | 11.45 | 0.000 | 205 | 234,568 | 买盘 |
14:35:45 | 11.45 | 0.010 | 127 | 145,339 | 买盘 |
14:35:42 | 11.44 | 0.000 | 40 | 45,763 | 买盘 |
14:35:39 | 11.44 | -0.010 | 186 | 212,647 | 卖盘 |
14:35:36 | 11.45 | 0.010 | 8 | 9,153 | 买盘 |
14:35:33 | 11.44 | 0.000 | 84 | 96,022 | 买盘 |
14:35:30 | 11.44 | 0.000 | 144 | 164,495 | 买盘 |
14:35:26 | 11.44 | 0.000 | 225 | 257,179 | 买盘 |
14:35:23 | 11.44 | 0.020 | 209 | 238,755 | 买盘 |
14:35:20 | 11.42 | 0.030 | 1,358 | 1,548,810 | 买盘 |
14:35:17 | 11.39 | 0.000 | 42 | 47,848 | 卖盘 |
14:35:13 | 11.39 | 0.000 | 2 | 2,278 | 卖盘 |
14:35:10 | 11.39 | 0.010 | 37 | 42,134 | 卖盘 |
14:35:07 | 11.38 | -0.010 | 49 | 55,779 | 卖盘 |
14:35:04 | 11.39 | -0.010 | 13 | 14,807 | 卖盘 |
14:35:01 | 11.40 | 0.010 | 89 | 101,372 | 买盘 |
14:34:58 | 11.39 | 0.000 | 40 | 45,560 | 卖盘 |
14:34:55 | 11.39 | 0.000 | 38 | 43,282 | 卖盘 |
14:34:51 | 11.39 | -0.010 | 96 | 109,344 | 卖盘 |
14:34:48 | 11.40 | 0.010 | 6 | 6,835 | 买盘 |
14:34:45 | 11.39 | 0.000 | 207 | 235,695 | 买盘 |
14:34:42 | 11.39 | 0.000 | 45 | 51,255 | 买盘 |
14:34:32 | 11.39 | 0.000 | 42 | 47,798 | 中性盘 |
14:34:29 | 11.39 | 0.000 | 30 | 34,170 | 卖盘 |
14:34:26 | 11.39 | 0.000 | 24 | 27,336 | 卖盘 |
14:34:23 | 11.39 | -0.020 | 158 | 180,129 | 卖盘 |
14:34:19 | 11.41 | 0.020 | 99 | 112,948 | 买盘 |
14:34:16 | 11.39 | -0.020 | 79 | 90,025 | 卖盘 |
14:34:13 | 11.41 | 0.000 | 322 | 367,144 | 买盘 |
14:34:10 | 11.41 | -0.010 | 79 | 90,102 | 卖盘 |
14:34:07 | 11.42 | 0.010 | 4 | 4,568 | 买盘 |
14:34:04 | 11.41 | 0.000 | 129 | 147,014 | 卖盘 |
14:34:01 | 11.41 | 0.020 | 5 | 5,701 | 买盘 |
14:33:57 | 11.39 | 0.010 | 5 | 5,699 | 中性盘 |
14:33:54 | 11.38 | -0.020 | 138 | 157,192 | 卖盘 |
14:33:51 | 11.40 | 0.010 | 2 | 2,280 | 卖盘 |
14:33:48 | 11.39 | -0.010 | 36 | 41,041 | 卖盘 |
14:33:45 | 11.40 | 0.010 | 18 | 20,520 | 卖盘 |
14:33:42 | 11.39 | -0.030 | 367 | 418,100 | 卖盘 |
14:33:38 | 11.42 | 0.020 | 216 | 246,126 | 买盘 |
14:33:32 | 11.40 | -0.010 | 137 | 156,091 | 卖盘 |
14:33:29 | 11.41 | 0.010 | 35 | 39,917 | 买盘 |
14:33:26 | 11.40 | -0.010 | 114 | 130,003 | 卖盘 |
14:33:22 | 11.41 | 0.010 | 256 | 292,096 | 卖盘 |
14:33:19 | 11.40 | -0.010 | 287 | 327,220 | 卖盘 |
14:33:13 | 11.41 | 0.000 | 57 | 65,078 | 卖盘 |
14:33:10 | 11.41 | -0.010 | 29 | 33,116 | 卖盘 |
14:33:03 | 11.42 | 0.010 | 3 | 3,426 | 买盘 |
14:32:57 | 11.41 | 0.020 | 206 | 234,972 | 中性盘 |
14:32:54 | 11.39 | 0.000 | 6 | 6,847 | 卖盘 |
14:32:51 | 11.39 | 0.000 | 53 | 60,379 | 卖盘 |
14:32:47 | 11.39 | 0.000 | 56 | 63,789 | 卖盘 |
14:32:44 | 11.39 | -0.030 | 40 | 45,570 | 卖盘 |
14:32:41 | 11.42 | 0.020 | 48 | 54,707 | 买盘 |
14:32:38 | 11.40 | 0.010 | 274 | 312,629 | 买盘 |
14:32:35 | 11.39 | 0.000 | 15 | 17,085 | 买盘 |
14:32:32 | 11.39 | -0.010 | 66 | 75,181 | 卖盘 |
14:32:28 | 11.40 | 0.000 | 35 | 39,900 | 卖盘 |
14:32:25 | 11.40 | -0.010 | 124 | 141,286 | 卖盘 |
14:32:22 | 11.41 | 0.020 | 57 | 64,994 | 买盘 |
14:32:19 | 11.39 | -0.020 | 113 | 128,811 | 卖盘 |
14:32:16 | 11.41 | 0.020 | 88 | 100,320 | 买盘 |
14:32:13 | 11.39 | -0.010 | 47 | 53,550 | 卖盘 |
14:32:09 | 11.40 | 0.000 | 65 | 74,078 | 卖盘 |
14:32:06 | 11.40 | -0.010 | 49 | 55,861 | 卖盘 |
14:32:03 | 11.41 | 0.010 | 20 | 22,820 | 买盘 |
14:32:00 | 11.40 | -0.020 | 115 | 131,159 | 卖盘 |
14:31:57 | 11.42 | 0.010 | 51 | 58,217 | 中性盘 |
14:31:53 | 11.41 | 0.000 | 178 | 203,222 | 卖盘 |
14:31:50 | 11.41 | -0.010 | 209 | 238,639 | 卖盘 |
14:31:47 | 11.42 | 0.010 | 9 | 10,278 | 买盘 |
14:31:44 | 11.41 | -0.010 | 125 | 142,763 | 卖盘 |
14:31:41 | 11.42 | -0.010 | 191 | 218,208 | 卖盘 |
14:31:37 | 11.43 | 0.010 | 39 | 44,553 | 买盘 |
14:31:34 | 11.42 | 0.010 | 22 | 25,124 | 卖盘 |
14:31:31 | 11.41 | -0.020 | 144 | 164,511 | 卖盘 |
14:31:28 | 11.43 | 0.010 | 81 | 92,504 | 买盘 |
14:31:25 | 11.42 | 0.010 | 94 | 107,348 | 卖盘 |
14:31:22 | 11.41 | -0.010 | 78 | 89,042 | 卖盘 |
14:31:18 | 11.42 | 0.010 | 50 | 57,100 | 买盘 |
14:31:15 | 11.41 | 0.000 | 74 | 84,439 | 卖盘 |
14:31:12 | 11.41 | -0.030 | 100 | 114,313 | 卖盘 |
14:31:09 | 11.44 | 0.030 | 112 | 127,992 | 买盘 |
14:31:06 | 11.41 | 0.000 | 25 | 28,528 | 卖盘 |
14:31:02 | 11.41 | 0.000 | 82 | 93,542 | 卖盘 |
14:30:59 | 11.41 | 0.010 | 82 | 93,610 | 买盘 |
14:30:56 | 11.40 | -0.010 | 226 | 257,722 | 卖盘 |
14:30:53 | 11.41 | 0.000 | 279 | 318,163 | 买盘 |
14:30:50 | 11.41 | 0.010 | 142 | 161,818 | 买盘 |
14:30:46 | 11.40 | 0.000 | 78 | 88,796 | 买盘 |
14:30:43 | 11.40 | 0.020 | 309 | 352,219 | 买盘 |
14:30:40 | 11.38 | 0.000 | 294 | 334,269 | 买盘 |
14:30:37 | 11.38 | 0.000 | 197 | 223,882 | 买盘 |
14:30:34 | 11.38 | 0.000 | 144 | 163,842 | 买盘 |
14:30:31 | 11.38 | -0.010 | 300 | 341,302 | 卖盘 |
14:30:27 | 11.39 | 0.000 | 174 | 198,024 | 买盘 |
14:30:24 | 11.39 | 0.000 | 43 | 48,946 | 买盘 |
14:30:21 | 11.39 | 0.000 | 257 | 292,411 | 买盘 |
14:30:18 | 11.39 | 0.010 | 193 | 219,776 | 买盘 |
14:30:15 | 11.38 | 0.020 | 378 | 429,840 | 买盘 |
14:30:12 | 11.36 | 0.000 | 248 | 281,799 | 买盘 |
14:30:08 | 11.36 | 0.000 | 36 | 40,875 | 买盘 |
14:30:05 | 11.36 | 0.000 | 48 | 54,528 | 买盘 |
14:30:02 | 11.36 | -0.010 | 84 | 95,387 | 卖盘 |
14:29:59 | 11.37 | 0.010 | 82 | 93,162 | 买盘 |
14:29:56 | 11.36 | -0.020 | 258 | 293,159 | 卖盘 |
14:29:52 | 11.38 | 0.000 | 76 | 86,430 | 买盘 |
14:29:49 | 11.38 | 0.010 | 235 | 267,204 | 买盘 |
14:29:46 | 11.37 | -0.010 | 42 | 47,754 | 卖盘 |
14:29:42 | 11.38 | 0.000 | 34 | 38,659 | 买盘 |
14:29:33 | 11.38 | 0.020 | 8 | 9,104 | 买盘 |
14:29:30 | 11.36 | -0.020 | 121 | 137,480 | 卖盘 |
14:29:27 | 11.38 | 0.000 | 17 | 19,346 | 买盘 |
14:29:24 | 11.38 | 0.000 | 25 | 28,450 | 买盘 |
14:29:21 | 11.38 | 0.000 | 375 | 426,619 | 卖盘 |
14:29:14 | 11.38 | 0.000 | 20 | 22,760 | 卖盘 |
14:29:11 | 11.38 | -0.010 | 32 | 36,416 | 卖盘 |
14:29:08 | 11.39 | 0.000 | 12 | 13,657 | 买盘 |
14:29:05 | 11.39 | 0.010 | 32 | 36,417 | 买盘 |
14:29:01 | 11.38 | 0.000 | 15 | 17,050 | 买盘 |
14:28:58 | 11.38 | 0.000 | 9 | 10,232 | 买盘 |
14:28:55 | 11.38 | 0.000 | 2 | 2,276 | 买盘 |
14:28:52 | 11.38 | 0.000 | 3 | 3,410 | 买盘 |
14:28:49 | 11.38 | 0.000 | 1 | 1,138 | 买盘 |
14:28:46 | 11.38 | 0.040 | 160 | 181,706 | 买盘 |
14:28:39 | 11.34 | 0.000 | 33 | 37,422 | 买盘 |
14:28:36 | 11.34 | -0.010 | 179 | 203,115 | 卖盘 |
14:28:33 | 11.35 | -0.010 | 201 | 228,293 | 卖盘 |
14:28:30 | 11.36 | 0.010 | 24 | 27,264 | 中性盘 |
14:28:26 | 11.35 | -0.030 | 76 | 86,330 | 卖盘 |
14:28:23 | 11.38 | 0.000 | 15 | 17,072 | 卖盘 |
14:28:20 | 11.38 | 0.000 | 7 | 7,966 | 买盘 |
14:28:17 | 11.38 | 0.020 | 92 | 104,696 | 买盘 |
14:28:14 | 11.36 | -0.010 | 337 | 382,573 | 卖盘 |
14:28:10 | 11.37 | 0.020 | 197 | 223,641 | 买盘 |
14:28:07 | 11.35 | 0.010 | 237 | 268,562 | 买盘 |
14:28:04 | 11.34 | 0.000 | 326 | 369,426 | 买盘 |
14:28:01 | 11.34 | 0.010 | 356 | 403,361 | 中性盘 |
14:27:58 | 11.33 | -0.010 | 117 | 132,653 | 卖盘 |
14:27:55 | 11.34 | 0.010 | 41 | 46,494 | 卖盘 |
14:27:51 | 11.33 | 0.000 | 606 | 687,196 | 卖盘 |
14:27:48 | 11.33 | -0.010 | 2 | 2,267 | 卖盘 |
14:27:42 | 11.34 | 0.000 | 11 | 12,474 | 买盘 |
14:27:39 | 11.34 | 0.000 | 41 | 46,494 | 买盘 |
14:27:36 | 11.34 | 0.000 | 202 | 229,126 | 卖盘 |
14:27:32 | 11.34 | -0.010 | 359 | 407,129 | 卖盘 |
14:27:29 | 11.35 | 0.000 | 22 | 24,970 | 买盘 |
14:27:26 | 11.35 | -0.010 | 108 | 122,580 | 卖盘 |
14:27:23 | 11.36 | -0.010 | 189 | 214,707 | 卖盘 |
14:27:20 | 11.37 | 0.010 | 16 | 18,195 | 中性盘 |
14:27:16 | 11.36 | 0.000 | 512 | 582,426 | 卖盘 |
14:27:13 | 11.36 | 0.010 | 425 | 482,720 | 买盘 |
14:27:10 | 11.35 | 0.010 | 147 | 166,845 | 买盘 |
14:27:07 | 11.34 | 0.000 | 21 | 23,825 | 卖盘 |
14:27:04 | 11.34 | -0.010 | 24 | 27,216 | 卖盘 |
14:27:00 | 11.35 | 0.000 | 5 | 5,675 | 买盘 |
14:26:57 | 11.35 | 0.000 | 156 | 177,060 | 卖盘 |
14:26:51 | 11.35 | 0.000 | 9 | 10,215 | 卖盘 |
14:26:48 | 11.35 | 0.000 | 5 | 5,675 | 卖盘 |
14:26:45 | 11.35 | 0.000 | 22 | 24,970 | 买盘 |
14:26:41 | 11.35 | 0.000 | 33 | 37,431 | 买盘 |
14:26:38 | 11.35 | 0.000 | 55 | 62,425 | 买盘 |
14:26:35 | 11.35 | -0.010 | 53 | 60,178 | 卖盘 |
14:26:32 | 11.36 | 0.020 | 147 | 166,960 | 卖盘 |
14:26:29 | 11.34 | 0.000 | 412 | 467,281 | 卖盘 |
14:26:25 | 11.34 | -0.010 | 10 | 11,347 | 卖盘 |
14:26:22 | 11.35 | 0.000 | 114 | 129,381 | 买盘 |
14:26:19 | 11.35 | -0.010 | 50 | 56,760 | 卖盘 |
14:26:16 | 11.36 | 0.000 | 372 | 422,399 | 买盘 |
14:26:13 | 11.36 | -0.020 | 316 | 359,005 | 卖盘 |
14:26:09 | 11.38 | 0.020 | 107 | 121,608 | 买盘 |
14:26:06 | 11.36 | 0.000 | 23 | 26,128 | 卖盘 |
14:26:03 | 11.36 | -0.010 | 130 | 147,778 | 卖盘 |
14:26:00 | 11.37 | 0.000 | 83 | 94,289 | 买盘 |
14:25:57 | 11.37 | 0.010 | 188 | 213,681 | 中性盘 |
14:25:54 | 11.36 | 0.000 | 54 | 61,344 | 买盘 |
14:25:50 | 11.36 | 0.000 | 66 | 74,981 | 卖盘 |
14:25:47 | 11.36 | -0.010 | 214 | 243,132 | 卖盘 |
14:25:44 | 11.37 | 0.010 | 44 | 50,028 | 中性盘 |
14:25:41 | 11.36 | -0.010 | 92 | 104,544 | 卖盘 |
14:25:38 | 11.37 | -0.020 | 220 | 250,029 | 卖盘 |
14:25:34 | 11.39 | 0.020 | 40 | 45,540 | 买盘 |
14:25:31 | 11.37 | 0.010 | 280 | 318,177 | 中性盘 |
14:25:28 | 11.36 | 0.000 | 108 | 122,759 | 卖盘 |
14:25:25 | 11.36 | -0.010 | 126 | 143,220 | 卖盘 |
14:25:22 | 11.37 | 0.010 | 37 | 42,052 | 买盘 |
14:25:19 | 11.36 | -0.010 | 398 | 452,783 | 卖盘 |
14:25:15 | 11.37 | 0.000 | 92 | 104,531 | 卖盘 |
14:25:12 | 11.37 | 0.010 | 205 | 233,169 | 中性盘 |
14:25:09 | 11.36 | 0.000 | 83 | 94,290 | 卖盘 |
14:25:06 | 11.36 | 0.000 | 382 | 433,797 | 买盘 |
14:25:03 | 11.36 | 0.000 | 31 | 35,207 | 卖盘 |
14:24:59 | 11.36 | 0.010 | 62 | 70,399 | 买盘 |
14:24:56 | 11.35 | 0.000 | 103 | 116,952 | 卖盘 |
14:24:53 | 11.35 | -0.010 | 8 | 9,081 | 卖盘 |
14:24:50 | 11.36 | 0.010 | 20 | 22,720 | 买盘 |
14:24:47 | 11.35 | -0.020 | 224 | 254,444 | 卖盘 |
14:24:44 | 11.37 | 0.010 | 56 | 63,672 | 买盘 |
14:24:37 | 11.36 | 0.000 | 98 | 111,421 | 卖盘 |
14:24:34 | 11.36 | -0.020 | 100 | 113,675 | 卖盘 |
14:24:31 | 11.38 | -0.010 | 74 | 84,212 | 买盘 |
14:24:28 | 11.39 | 0.000 | 17 | 19,343 | 买盘 |
14:24:24 | 11.39 | 0.000 | 161 | 183,248 | 卖盘 |
14:24:21 | 11.39 | -0.010 | 20 | 22,780 | 卖盘 |
14:24:18 | 11.40 | 0.030 | 216 | 245,999 | 买盘 |
14:24:15 | 11.37 | -0.010 | 130 | 147,814 | 卖盘 |
14:24:12 | 11.38 | -0.020 | 480 | 546,166 | 卖盘 |
14:24:09 | 11.40 | 0.040 | 351 | 399,487 | 买盘 |
14:24:05 | 11.36 | 0.000 | 498 | 565,359 | 买盘 |
14:24:02 | 11.36 | -0.010 | 530 | 601,731 | 卖盘 |
14:23:59 | 11.37 | 0.000 | 107 | 121,659 | 买盘 |
14:23:56 | 11.37 | 0.010 | 16 | 18,192 | 买盘 |
14:23:53 | 11.36 | -0.010 | 1,175 | 1,334,856 | 卖盘 |
14:23:49 | 11.37 | 0.000 | 187 | 212,696 | 卖盘 |
14:23:46 | 11.37 | -0.010 | 50 | 56,891 | 卖盘 |
14:23:43 | 11.38 | 0.000 | 7 | 7,966 | 买盘 |
14:23:40 | 11.38 | 0.000 | 144 | 163,872 | 卖盘 |
14:23:37 | 11.38 | 0.000 | 2 | 2,276 | 卖盘 |
14:23:34 | 11.38 | -0.010 | 385 | 438,332 | 卖盘 |
14:23:30 | 11.39 | 0.000 | 319 | 363,032 | 卖盘 |
14:23:27 | 11.39 | 0.010 | 40 | 45,560 | 卖盘 |
14:23:24 | 11.38 | -0.010 | 222 | 252,841 | 卖盘 |
14:23:21 | 11.39 | 0.010 | 2 | 2,278 | 买盘 |
14:23:18 | 11.38 | -0.010 | 19 | 21,639 | 卖盘 |
14:23:15 | 11.39 | 0.000 | 9 | 10,251 | 买盘 |
14:23:11 | 11.39 | 0.000 | 2 | 2,278 | 买盘 |
14:23:08 | 11.39 | -0.020 | 371 | 422,571 | 卖盘 |
14:23:05 | 11.41 | -0.010 | 49 | 55,857 | 中性盘 |
14:22:59 | 11.42 | 0.000 | 13 | 14,839 | 买盘 |
14:22:55 | 11.42 | 0.010 | 4 | 4,565 | 买盘 |
14:22:52 | 11.41 | 0.010 | 1 | 1,141 | 卖盘 |
14:22:49 | 11.40 | 0.000 | 12 | 13,682 | 卖盘 |
14:22:43 | 11.40 | 0.010 | 154 | 175,490 | 买盘 |
14:22:40 | 11.39 | 0.000 | 75 | 85,427 | 卖盘 |
14:22:36 | 11.39 | -0.010 | 107 | 121,972 | 卖盘 |
14:22:33 | 11.40 | 0.000 | 12 | 13,680 | 买盘 |
14:22:30 | 11.40 | 0.000 | 58 | 66,120 | 卖盘 |
14:22:27 | 11.40 | 0.000 | 358 | 408,478 | 卖盘 |
14:22:24 | 11.40 | -0.030 | 669 | 763,210 | 卖盘 |
14:22:20 | 11.43 | 0.030 | 228 | 260,523 | 买盘 |
14:22:17 | 11.40 | 0.010 | 1,256 | 1,433,038 | 卖盘 |
14:22:14 | 11.39 | 0.000 | 78 | 88,882 | 卖盘 |
14:22:11 | 11.39 | -0.020 | 597 | 680,375 | 卖盘 |
14:22:08 | 11.41 | 0.020 | 15 | 17,115 | 买盘 |
14:22:05 | 11.39 | -0.010 | 193 | 219,848 | 卖盘 |
14:22:01 | 11.40 | 0.010 | 230 | 261,987 | 买盘 |
14:21:58 | 11.39 | -0.010 | 845 | 962,949 | 卖盘 |
14:21:55 | 11.40 | 0.000 | 154 | 175,447 | 买盘 |
14:21:52 | 11.40 | 0.000 | 95 | 108,290 | 买盘 |
14:21:49 | 11.40 | 0.000 | 30 | 34,194 | 买盘 |
14:21:45 | 11.40 | 0.000 | 100 | 113,903 | 买盘 |
14:21:42 | 11.40 | -0.010 | 809 | 922,260 | 卖盘 |
14:21:39 | 11.41 | 0.010 | 48 | 54,723 | 买盘 |
14:21:36 | 11.40 | 0.000 | 6 | 6,840 | 卖盘 |
14:21:33 | 11.40 | -0.010 | 1,410 | 1,607,422 | 卖盘 |
14:21:30 | 11.41 | 0.000 | 4 | 4,564 | 买盘 |
14:21:26 | 11.41 | 0.010 | 7 | 7,987 | 买盘 |
14:21:23 | 11.40 | -0.010 | 259 | 295,456 | 卖盘 |
14:21:20 | 11.41 | 0.000 | 4 | 4,566 | 卖盘 |
14:21:17 | 11.41 | 0.000 | 97 | 110,677 | 卖盘 |
14:21:14 | 11.41 | 0.000 | 367 | 418,749 | 卖盘 |
14:21:10 | 11.41 | 0.000 | 93 | 106,128 | 卖盘 |
14:21:07 | 11.41 | 0.000 | 106 | 120,947 | 卖盘 |
14:21:04 | 11.41 | 0.000 | 121 | 138,089 | 卖盘 |
14:21:01 | 11.41 | 0.000 | 20 | 22,820 | 卖盘 |
14:20:58 | 11.41 | 0.000 | 35 | 39,936 | 卖盘 |
14:20:54 | 11.41 | -0.010 | 190 | 216,843 | 卖盘 |
14:20:51 | 11.42 | 0.000 | 23 | 26,244 | 买盘 |
14:20:48 | 11.42 | 0.000 | 2 | 2,284 | 买盘 |
14:20:45 | 11.42 | 0.010 | 22 | 25,124 | 买盘 |
14:20:42 | 11.41 | -0.010 | 143 | 163,291 | 卖盘 |
14:20:35 | 11.42 | 0.000 | 30 | 34,261 | 卖盘 |
14:20:32 | 11.42 | 0.000 | 108 | 123,336 | 卖盘 |
14:20:29 | 11.42 | 0.000 | 21 | 23,982 | 卖盘 |
14:20:23 | 11.42 | -0.010 | 149 | 170,122 | 卖盘 |
14:20:20 | 11.43 | 0.010 | 1 | 1,143 | 买盘 |
14:20:16 | 11.42 | 0.000 | 7 | 7,996 | 卖盘 |
14:20:13 | 11.42 | -0.010 | 175 | 199,851 | 卖盘 |
14:20:10 | 11.43 | 0.000 | 8 | 9,141 | 买盘 |
14:20:07 | 11.43 | 0.000 | 111 | 126,671 | 买盘 |
14:20:00 | 11.43 | 0.010 | 1 | 1,143 | 买盘 |
14:19:54 | 11.42 | -0.010 | 41 | 46,847 | 卖盘 |
14:19:51 | 11.43 | 0.000 | 44 | 50,292 | 卖盘 |
14:19:48 | 11.43 | 0.000 | 53 | 60,579 | 卖盘 |
14:19:45 | 11.43 | 0.000 | 141 | 161,163 | 卖盘 |
14:19:41 | 11.43 | 0.000 | 44 | 50,292 | 卖盘 |
14:19:38 | 11.43 | 0.010 | 71 | 81,153 | 卖盘 |
14:19:35 | 11.42 | -0.010 | 151 | 172,367 | 卖盘 |
14:19:32 | 11.43 | 0.010 | 214 | 244,529 | 买盘 |
14:19:29 | 11.42 | 0.000 | 6 | 6,852 | 卖盘 |
14:19:25 | 11.42 | 0.000 | 7 | 7,994 | 卖盘 |
14:19:22 | 11.42 | 0.000 | 290 | 331,182 | 卖盘 |
14:19:19 | 11.42 | 0.000 | 16 | 18,279 | 卖盘 |
14:19:16 | 11.42 | -0.010 | 301 | 343,742 | 卖盘 |
14:19:13 | 11.43 | 0.010 | 10 | 11,429 | 买盘 |
14:19:10 | 11.42 | 0.000 | 178 | 203,276 | 卖盘 |
14:19:06 | 11.42 | 0.000 | 4 | 4,568 | 卖盘 |
14:19:00 | 11.42 | -0.010 | 336 | 383,763 | 卖盘 |
14:18:57 | 11.43 | 0.000 | 64 | 73,152 | 买盘 |
14:18:51 | 11.43 | 0.000 | 281 | 321,183 | 卖盘 |
14:18:47 | 11.43 | 0.000 | 47 | 53,721 | 卖盘 |
14:18:44 | 11.43 | 0.000 | 90 | 102,870 | 卖盘 |
14:18:41 | 11.43 | 0.000 | 19 | 21,721 | 卖盘 |
14:18:38 | 11.43 | -0.010 | 397 | 453,771 | 卖盘 |
14:18:35 | 11.44 | 0.000 | 286 | 327,184 | 卖盘 |
14:18:32 | 11.44 | 0.000 | 173 | 197,921 | 卖盘 |
14:18:28 | 11.44 | -0.010 | 35 | 40,061 | 卖盘 |
14:18:25 | 11.45 | -0.010 | 1,182 | 1,352,932 | 卖盘 |
14:18:22 | 11.46 | 0.010 | 26 | 29,788 | 买盘 |
14:18:19 | 11.45 | 0.000 | 2 | 2,290 | 卖盘 |
14:18:15 | 11.45 | -0.010 | 63 | 72,138 | 卖盘 |
14:18:12 | 11.46 | 0.010 | 14 | 16,044 | 买盘 |
14:18:09 | 11.45 | -0.010 | 45 | 51,536 | 卖盘 |
14:18:06 | 11.46 | 0.010 | 71 | 81,304 | 买盘 |
14:18:03 | 11.45 | -0.010 | 56 | 64,153 | 卖盘 |
14:17:57 | 11.46 | 0.000 | 30 | 34,380 | 买盘 |
14:17:53 | 11.46 | 0.000 | 89 | 101,966 | 卖盘 |
14:17:50 | 11.46 | 0.000 | 29 | 33,234 | 卖盘 |
14:17:47 | 11.46 | 0.000 | 2 | 2,292 | 卖盘 |
14:17:44 | 11.46 | 0.010 | 196 | 224,452 | 买盘 |
14:17:41 | 11.45 | 0.000 | 15 | 17,175 | 卖盘 |
14:17:37 | 11.45 | 0.000 | 25 | 28,625 | 卖盘 |
14:17:34 | 11.45 | 0.000 | 221 | 253,055 | 卖盘 |
14:17:31 | 11.45 | -0.010 | 72 | 82,449 | 卖盘 |
14:17:28 | 11.46 | 0.010 | 107 | 122,527 | 中性盘 |
14:17:25 | 11.45 | 0.000 | 65 | 74,430 | 卖盘 |
14:17:22 | 11.45 | 0.000 | 46 | 52,670 | 卖盘 |
14:17:18 | 11.45 | 0.000 | 91 | 104,247 | 卖盘 |
14:17:15 | 11.45 | -0.010 | 46 | 52,671 | 卖盘 |
14:17:12 | 11.46 | 0.000 | 39 | 44,692 | 买盘 |
14:17:09 | 11.46 | 0.000 | 25 | 28,650 | 卖盘 |
14:17:03 | 11.46 | 0.010 | 83 | 95,118 | 买盘 |
14:16:59 | 11.45 | -0.010 | 58 | 66,426 | 卖盘 |
14:16:56 | 11.46 | 0.000 | 12 | 13,752 | 买盘 |
14:16:53 | 11.46 | 0.000 | 1 | 1,146 | 买盘 |
14:16:50 | 11.46 | 0.010 | 46 | 52,673 | 买盘 |
14:16:47 | 11.45 | 0.000 | 1 | 1,145 | 卖盘 |
14:16:43 | 11.45 | 0.000 | 69 | 79,005 | 卖盘 |
14:16:40 | 11.45 | -0.020 | 41 | 46,967 | 卖盘 |
14:16:37 | 11.47 | 0.010 | 50 | 57,343 | 买盘 |
14:16:34 | 11.46 | 0.010 | 1 | 1,146 | 中性盘 |
14:16:31 | 11.45 | -0.010 | 105 | 120,275 | 卖盘 |
14:16:24 | 11.46 | 0.010 | 20 | 22,902 | 买盘 |
14:16:21 | 11.45 | 0.000 | 150 | 171,806 | 卖盘 |
14:16:18 | 11.45 | 0.000 | 23 | 26,337 | 卖盘 |
14:16:08 | 11.45 | -0.010 | 170 | 194,916 | 卖盘 |
14:16:02 | 11.46 | 0.000 | 10 | 11,460 | 卖盘 |
14:15:59 | 11.46 | 0.000 | 42 | 48,132 | 卖盘 |
14:15:49 | 11.46 | 0.000 | 120 | 137,520 | 卖盘 |
14:15:46 | 11.46 | 0.000 | 58 | 66,448 | 买盘 |
14:15:43 | 11.46 | 0.010 | 16 | 18,335 | 买盘 |
14:15:40 | 11.45 | -0.020 | 124 | 142,071 | 卖盘 |
14:15:37 | 11.47 | 0.010 | 1 | 1,147 | 买盘 |
14:15:34 | 11.46 | 0.000 | 74 | 84,804 | 卖盘 |
14:15:30 | 11.46 | -0.010 | 163 | 186,892 | 卖盘 |
14:15:27 | 11.47 | 0.010 | 51 | 58,497 | 买盘 |
14:15:24 | 11.46 | 0.000 | 24 | 27,504 | 卖盘 |
14:15:21 | 11.46 | -0.010 | 35 | 40,110 | 卖盘 |
14:15:18 | 11.47 | 0.000 | 27 | 30,969 | 卖盘 |
14:15:15 | 11.47 | 0.000 | 26 | 29,822 | 卖盘 |
14:15:08 | 11.47 | 0.000 | 64 | 73,408 | 卖盘 |
14:15:05 | 11.47 | 0.000 | 25 | 28,675 | 买盘 |
14:15:02 | 11.47 | 0.010 | 44 | 50,446 | 买盘 |
14:14:59 | 11.46 | 0.010 | 12 | 13,752 | 买盘 |
14:14:52 | 11.45 | -0.010 | 50 | 57,252 | 卖盘 |
14:14:46 | 11.46 | 0.000 | 44 | 50,424 | 卖盘 |
14:14:43 | 11.46 | 0.010 | 44 | 50,417 | 买盘 |
14:14:39 | 11.45 | -0.010 | 19 | 21,755 | 卖盘 |
14:14:36 | 11.46 | 0.010 | 48 | 55,008 | 买盘 |
14:14:33 | 11.45 | 0.000 | 22 | 25,190 | 卖盘 |
14:14:30 | 11.45 | -0.010 | 97 | 111,065 | 卖盘 |
14:14:27 | 11.46 | 0.010 | 1 | 1,146 | 买盘 |
14:14:21 | 11.45 | 0.000 | 44 | 50,380 | 卖盘 |
14:14:17 | 11.45 | 0.000 | 112 | 128,295 | 卖盘 |
14:14:14 | 11.45 | -0.010 | 54 | 61,830 | 卖盘 |
14:14:11 | 11.46 | 0.000 | 49 | 56,106 | 买盘 |
14:14:08 | 11.46 | 0.000 | 111 | 127,110 | 买盘 |
14:14:04 | 11.46 | 0.010 | 83 | 95,118 | 买盘 |
14:14:01 | 11.45 | -0.010 | 56 | 64,156 | 卖盘 |
14:13:58 | 11.46 | 0.000 | 147 | 168,364 | 买盘 |
14:13:52 | 11.46 | 0.010 | 55 | 63,030 | 中性盘 |
14:13:49 | 11.45 | -0.010 | 105 | 120,307 | 卖盘 |
14:13:46 | 11.46 | -0.010 | 22 | 25,214 | 卖盘 |
14:13:42 | 11.47 | 0.000 | 142 | 162,737 | 买盘 |
14:13:39 | 11.47 | 0.000 | 5 | 5,735 | 买盘 |
14:13:36 | 11.47 | 0.010 | 11 | 12,617 | 买盘 |
14:13:33 | 11.46 | -0.010 | 41 | 47,006 | 卖盘 |
14:13:26 | 11.47 | 0.010 | 23 | 26,381 | 买盘 |
14:13:23 | 11.46 | -0.010 | 30 | 34,385 | 卖盘 |
14:13:17 | 11.47 | 0.000 | 11 | 12,617 | 买盘 |
14:13:14 | 11.47 | 0.010 | 44 | 50,444 | 买盘 |
14:13:07 | 11.46 | -0.030 | 66 | 75,697 | 卖盘 |
14:13:04 | 11.49 | 0.020 | 23 | 26,427 | 买盘 |
14:13:01 | 11.47 | 0.010 | 69 | 79,143 | 卖盘 |
14:12:54 | 11.46 | -0.030 | 59 | 67,620 | 卖盘 |
14:12:51 | 11.49 | 0.020 | 59 | 67,750 | 买盘 |
14:12:48 | 11.47 | 0.010 | 57 | 65,337 | 买盘 |
14:12:45 | 11.46 | -0.010 | 89 | 102,004 | 卖盘 |
14:12:42 | 11.47 | 0.010 | 9 | 10,323 | 买盘 |
14:12:39 | 11.46 | -0.010 | 108 | 123,805 | 卖盘 |
14:12:32 | 11.47 | 0.020 | 24 | 27,527 | 中性盘 |
14:12:29 | 11.45 | -0.030 | 166 | 190,235 | 卖盘 |
14:12:26 | 11.48 | 0.010 | 101 | 115,948 | 买盘 |
14:12:23 | 11.47 | -0.010 | 18 | 20,646 | 卖盘 |
14:12:20 | 11.48 | 0.030 | 207 | 237,219 | 买盘 |
14:12:16 | 11.45 | 0.000 | 134 | 153,525 | 卖盘 |
14:12:13 | 11.45 | -0.020 | 392 | 449,320 | 卖盘 |
14:12:10 | 11.47 | 0.000 | 4 | 4,588 | 卖盘 |
14:12:04 | 11.47 | 0.000 | 43 | 49,321 | 卖盘 |
14:12:00 | 11.47 | 0.000 | 21 | 24,087 | 卖盘 |
14:11:54 | 11.47 | -0.020 | 46 | 52,796 | 卖盘 |
14:11:48 | 11.49 | 0.010 | 48 | 55,126 | 买盘 |
14:11:45 | 11.48 | 0.010 | 81 | 92,937 | 买盘 |
14:11:41 | 11.47 | 0.000 | 4 | 4,588 | 卖盘 |
14:11:38 | 11.47 | 0.000 | 54 | 61,938 | 中性盘 |
14:11:35 | 11.47 | 0.010 | 42 | 48,174 | 买盘 |
14:11:32 | 11.46 | -0.010 | 43 | 49,278 | 卖盘 |
14:11:29 | 11.47 | -0.010 | 48 | 55,036 | 卖盘 |
14:11:25 | 11.48 | 0.010 | 8 | 9,184 | 买盘 |
14:11:22 | 11.47 | 0.000 | 56 | 64,248 | 卖盘 |
14:11:19 | 11.47 | 0.020 | 164 | 188,106 | 买盘 |
14:11:16 | 11.45 | 0.000 | 6 | 6,871 | 卖盘 |
14:11:13 | 11.45 | -0.010 | 2 | 2,292 | 卖盘 |
14:11:09 | 11.46 | -0.010 | 203 | 232,717 | 卖盘 |
14:11:06 | 11.47 | -0.040 | 21 | 24,087 | 买盘 |
14:11:03 | 11.51 | 0.060 | 103 | 118,053 | 买盘 |
14:11:00 | 11.45 | -0.010 | 106 | 121,378 | 卖盘 |
14:10:57 | 11.46 | 0.010 | 14 | 16,049 | 卖盘 |
14:10:54 | 11.45 | -0.070 | 67 | 76,765 | 卖盘 |
14:10:51 | 11.52 | 0.060 | 448 | 513,600 | 买盘 |
14:10:47 | 11.46 | 0.000 | 51 | 58,469 | 卖盘 |
14:10:44 | 11.46 | 0.000 | 4 | 4,584 | 卖盘 |
14:10:41 | 11.46 | -0.020 | 82 | 94,023 | 卖盘 |
14:10:35 | 11.48 | 0.020 | 1 | 1,148 | 买盘 |
14:10:31 | 11.46 | 0.000 | 19 | 21,774 | 卖盘 |
14:10:28 | 11.46 | 0.010 | 7 | 8,022 | 卖盘 |
14:10:25 | 11.45 | -0.010 | 32 | 36,664 | 卖盘 |
14:10:16 | 11.46 | -0.010 | 8 | 9,168 | 卖盘 |
14:10:12 | 11.47 | 0.010 | 12 | 13,764 | 买盘 |
14:10:09 | 11.46 | -0.020 | 52 | 59,629 | 卖盘 |
14:10:03 | 11.48 | 0.020 | 3 | 3,444 | 买盘 |
14:10:00 | 11.46 | 0.000 | 44 | 50,424 | 卖盘 |
14:09:56 | 11.46 | 0.000 | 7 | 8,022 | 卖盘 |
14:09:53 | 11.46 | 0.000 | 23 | 26,358 | 卖盘 |
14:09:50 | 11.46 | -0.020 | 62 | 71,052 | 卖盘 |
14:09:47 | 11.48 | 0.020 | 8 | 9,178 | 买盘 |
14:09:44 | 11.46 | 0.010 | 60 | 68,701 | 中性盘 |
14:09:41 | 11.45 | -0.030 | 123 | 140,835 | 卖盘 |
14:09:34 | 11.48 | 0.030 | 291 | 333,351 | 买盘 |
14:09:31 | 11.45 | -0.010 | 24 | 27,485 | 卖盘 |
14:09:28 | 11.46 | 0.010 | 47 | 53,862 | 买盘 |
14:09:25 | 11.45 | -0.010 | 78 | 89,316 | 卖盘 |
14:09:21 | 11.46 | 0.010 | 57 | 65,286 | 买盘 |
14:09:18 | 11.45 | 0.000 | 4 | 4,580 | 卖盘 |
14:09:15 | 11.45 | 0.000 | 72 | 82,446 | 卖盘 |
14:09:12 | 11.45 | -0.010 | 98 | 112,220 | 卖盘 |
14:09:09 | 11.46 | 0.000 | 8 | 9,168 | 买盘 |
14:09:05 | 11.46 | 0.010 | 127 | 145,426 | 买盘 |
14:09:02 | 11.45 | 0.000 | 119 | 136,266 | 卖盘 |
14:08:59 | 11.45 | 0.000 | 45 | 51,564 | 卖盘 |
14:08:53 | 11.45 | -0.010 | 343 | 392,746 | 卖盘 |
14:08:49 | 11.46 | 0.000 | 31 | 35,526 | 买盘 |
14:08:46 | 11.46 | 0.010 | 37 | 42,372 | 中性盘 |
14:08:43 | 11.45 | -0.010 | 21 | 24,055 | 卖盘 |
14:08:40 | 11.46 | 0.010 | 27 | 30,920 | 买盘 |
14:08:37 | 11.45 | 0.000 | 59 | 67,555 | 卖盘 |
14:08:34 | 11.45 | 0.000 | 26 | 29,770 | 卖盘 |
14:08:30 | 11.45 | 0.000 | 41 | 46,957 | 卖盘 |
14:08:27 | 11.45 | -0.010 | 19 | 21,755 | 卖盘 |
14:08:24 | 11.46 | -0.010 | 40 | 45,816 | 卖盘 |
14:08:21 | 11.47 | 0.010 | 60 | 68,774 | 卖盘 |
14:08:14 | 11.46 | 0.010 | 27 | 30,954 | 买盘 |
14:08:11 | 11.45 | -0.010 | 47 | 53,844 | 卖盘 |
14:08:08 | 11.46 | 0.000 | 27 | 30,947 | 卖盘 |
14:08:05 | 11.46 | 0.000 | 25 | 28,650 | 卖盘 |
14:08:02 | 11.46 | 0.000 | 46 | 52,716 | 卖盘 |
14:07:58 | 11.46 | 0.000 | 19 | 21,774 | 卖盘 |
14:07:55 | 11.46 | -0.020 | 112 | 128,353 | 卖盘 |
14:07:52 | 11.48 | -0.010 | 80 | 91,739 | 中性盘 |
14:07:49 | 11.49 | 0.010 | 80 | 91,853 | 买盘 |
14:07:46 | 11.48 | 0.000 | 36 | 41,328 | 卖盘 |
14:07:40 | 11.48 | -0.010 | 40 | 45,950 | 卖盘 |
14:07:36 | 11.49 | 0.020 | 4 | 4,596 | 卖盘 |
14:07:33 | 11.47 | -0.010 | 19 | 21,796 | 卖盘 |
14:07:30 | 11.48 | 0.000 | 101 | 115,823 | 买盘 |
14:07:27 | 11.48 | 0.000 | 44 | 50,472 | 买盘 |
14:07:24 | 11.48 | 0.000 | 1 | 1,148 | 买盘 |
14:07:20 | 11.48 | -0.010 | 268 | 307,664 | 卖盘 |
14:07:17 | 11.49 | 0.000 | 44 | 50,529 | 卖盘 |
14:07:14 | 11.49 | 0.010 | 22 | 25,279 | 卖盘 |
14:07:08 | 11.48 | 0.000 | 27 | 31,006 | 卖盘 |
14:07:04 | 11.48 | -0.010 | 88 | 101,047 | 卖盘 |
14:07:01 | 11.49 | -0.020 | 92 | 105,833 | 卖盘 |
14:06:58 | 11.51 | 0.010 | 100 | 115,055 | 买盘 |
14:06:55 | 11.50 | 0.000 | 11 | 12,650 | 卖盘 |
14:06:52 | 11.50 | 0.000 | 67 | 77,050 | 卖盘 |
14:06:49 | 11.50 | 0.010 | 24 | 27,600 | 买盘 |
14:06:45 | 11.49 | 0.010 | 38 | 43,679 | 中性盘 |
14:06:42 | 11.48 | 0.000 | 83 | 95,305 | 卖盘 |
14:06:39 | 11.48 | 0.000 | 130 | 149,263 | 卖盘 |
14:06:36 | 11.48 | 0.000 | 22 | 25,267 | 卖盘 |
14:06:33 | 11.48 | -0.010 | 21 | 24,121 | 卖盘 |
14:06:30 | 11.49 | 0.000 | 300 | 344,588 | 买盘 |
14:06:26 | 11.49 | 0.010 | 27 | 30,999 | 买盘 |
14:06:20 | 11.48 | -0.020 | 300 | 344,489 | 卖盘 |
14:06:17 | 11.50 | 0.020 | 24 | 27,560 | 买盘 |
14:06:14 | 11.48 | -0.010 | 102 | 117,152 | 卖盘 |
14:06:10 | 11.49 | 0.020 | 530 | 608,351 | 买盘 |
14:06:07 | 11.47 | 0.010 | 21 | 24,068 | 买盘 |
14:06:04 | 11.46 | 0.010 | 18 | 20,614 | 买盘 |
14:06:01 | 11.45 | 0.000 | 28 | 32,061 | 卖盘 |
14:05:58 | 11.45 | 0.000 | 28 | 32,054 | 卖盘 |
14:05:55 | 11.45 | 0.000 | 21 | 24,045 | 卖盘 |
14:05:51 | 11.45 | 0.000 | 3 | 3,435 | 卖盘 |
14:05:48 | 11.45 | -0.020 | 24 | 27,480 | 卖盘 |
14:05:45 | 11.47 | 0.010 | 24 | 27,514 | 买盘 |
14:05:42 | 11.46 | 0.010 | 1 | 1,146 | 买盘 |
14:05:39 | 11.45 | 0.000 | 24 | 27,485 | 卖盘 |
14:05:36 | 11.45 | 0.000 | 11 | 12,595 | 卖盘 |
14:05:29 | 11.45 | 0.000 | 44 | 50,393 | 卖盘 |
14:05:23 | 11.45 | 0.000 | 20 | 22,900 | 卖盘 |
14:05:20 | 11.45 | -0.020 | 43 | 49,248 | 卖盘 |
14:05:16 | 11.47 | 0.010 | 6 | 6,882 | 买盘 |
14:05:13 | 11.46 | 0.000 | 67 | 76,763 | 买盘 |
14:05:10 | 11.46 | 0.000 | 17 | 19,484 | 卖盘 |
14:05:04 | 11.46 | 0.000 | 77 | 88,242 | 卖盘 |
14:05:01 | 11.46 | -0.010 | 46 | 52,721 | 卖盘 |
14:04:57 | 11.47 | 0.010 | 2 | 2,294 | 买盘 |
14:04:54 | 11.46 | 0.010 | 23 | 26,370 | 卖盘 |
14:04:51 | 11.45 | -0.020 | 58 | 66,501 | 卖盘 |
14:04:48 | 11.47 | 0.010 | 37 | 42,432 | 中性盘 |
14:04:45 | 11.46 | -0.010 | 42 | 48,149 | 卖盘 |
14:04:42 | 11.47 | 0.000 | 48 | 55,056 | 买盘 |
14:04:35 | 11.47 | 0.000 | 55 | 63,037 | 买盘 |
14:04:32 | 11.47 | 0.010 | 21 | 24,086 | 买盘 |
14:04:29 | 11.46 | 0.000 | 21 | 24,066 | 卖盘 |
14:04:26 | 11.46 | 0.000 | 23 | 26,358 | 卖盘 |
14:04:22 | 11.46 | 0.000 | 62 | 71,048 | 买盘 |
14:04:19 | 11.46 | 0.010 | 104 | 119,151 | 买盘 |
14:04:16 | 11.45 | 0.000 | 32 | 36,650 | 卖盘 |
14:04:13 | 11.45 | -0.010 | 47 | 53,796 | 卖盘 |
14:04:10 | 11.46 | 0.010 | 63 | 72,136 | 买盘 |
14:04:07 | 11.45 | 0.000 | 53 | 60,685 | 卖盘 |
14:04:03 | 11.45 | 0.000 | 24 | 27,480 | 卖盘 |
14:04:00 | 11.45 | 0.000 | 22 | 25,190 | 卖盘 |
14:03:57 | 11.45 | 0.000 | 36 | 41,220 | 买盘 |
14:03:54 | 11.45 | 0.000 | 17 | 19,460 | 买盘 |
14:03:51 | 11.45 | 0.000 | 46 | 52,664 | 卖盘 |
14:03:48 | 11.45 | 0.010 | 54 | 61,778 | 卖盘 |
14:03:44 | 11.44 | 0.000 | 109 | 124,751 | 卖盘 |
14:03:41 | 11.44 | 0.000 | 3 | 3,432 | 卖盘 |
14:03:38 | 11.44 | 0.000 | 49 | 56,057 | 卖盘 |
14:03:35 | 11.44 | -0.020 | 24 | 27,462 | 卖盘 |
14:03:32 | 11.46 | 0.020 | 1 | 1,146 | 买盘 |
14:03:28 | 11.44 | -0.020 | 304 | 347,805 | 卖盘 |
14:03:25 | 11.46 | 0.020 | 25 | 28,626 | 买盘 |
14:03:22 | 11.44 | -0.010 | 32 | 36,616 | 卖盘 |
14:03:16 | 11.45 | 0.000 | 15 | 17,175 | 买盘 |
14:03:13 | 11.45 | 0.000 | 95 | 108,775 | 卖盘 |
14:03:00 | 11.45 | 0.000 | 49 | 56,105 | 卖盘 |
14:02:57 | 11.45 | -0.010 | 81 | 92,745 | 卖盘 |
14:02:54 | 11.46 | 0.000 | 35 | 40,110 | 买盘 |
14:02:50 | 11.46 | 0.000 | 24 | 27,500 | 买盘 |
14:02:47 | 11.46 | 0.000 | 53 | 60,745 | 卖盘 |
14:02:44 | 11.46 | -0.010 | 157 | 179,979 | 卖盘 |
14:02:34 | 11.47 | 0.010 | 11 | 12,610 | 买盘 |
14:02:31 | 11.46 | 0.000 | 9 | 10,314 | 买盘 |
14:02:28 | 11.46 | -0.010 | 17 | 19,482 | 卖盘 |
14:02:19 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
14:02:15 | 11.47 | 0.000 | 8 | 9,176 | 买盘 |
14:02:12 | 11.47 | 0.010 | 4 | 4,588 | 买盘 |
14:02:09 | 11.46 | -0.010 | 56 | 64,179 | 卖盘 |
14:02:06 | 11.47 | 0.010 | 16 | 18,352 | 买盘 |
14:02:03 | 11.46 | 0.000 | 5 | 5,730 | 卖盘 |
14:02:00 | 11.46 | 0.000 | 3 | 3,438 | 卖盘 |
14:01:56 | 11.46 | 0.000 | 7 | 8,022 | 买盘 |
14:01:53 | 11.46 | 0.000 | 43 | 49,278 | 卖盘 |
14:01:50 | 11.46 | 0.000 | 29 | 33,234 | 买盘 |
14:01:43 | 11.46 | 0.000 | 7 | 8,022 | 买盘 |
14:01:40 | 11.46 | 0.000 | 12 | 13,752 | 买盘 |
14:01:37 | 11.46 | 0.000 | 116 | 132,936 | 卖盘 |
14:01:34 | 11.46 | 0.000 | 25 | 28,650 | 卖盘 |
14:01:31 | 11.46 | 0.010 | 54 | 61,884 | 买盘 |
14:01:28 | 11.45 | -0.010 | 41 | 46,975 | 卖盘 |
14:01:21 | 11.46 | 0.000 | 140 | 160,440 | 买盘 |
14:01:18 | 11.46 | 0.000 | 4 | 4,584 | 买盘 |
14:01:15 | 11.46 | 0.000 | 12 | 13,752 | 卖盘 |
14:01:12 | 11.46 | 0.000 | 20 | 22,920 | 卖盘 |
14:01:09 | 11.46 | 0.000 | 35 | 40,110 | 卖盘 |
14:01:05 | 11.46 | 0.010 | 63 | 72,193 | 买盘 |
14:01:02 | 11.45 | 0.000 | 7 | 8,015 | 卖盘 |
14:00:59 | 11.45 | 0.000 | 60 | 68,687 | 买盘 |
14:00:56 | 11.45 | 0.010 | 33 | 37,785 | 买盘 |
14:00:53 | 11.44 | 0.000 | 91 | 104,104 | 买盘 |
14:00:49 | 11.44 | 0.000 | 20 | 22,880 | 买盘 |
14:00:46 | 11.44 | 0.000 | 118 | 134,992 | 买盘 |
14:00:43 | 11.44 | -0.010 | 149 | 170,460 | 卖盘 |
14:00:40 | 11.45 | 0.010 | 12 | 13,740 | 买盘 |
14:00:37 | 11.44 | 0.000 | 70 | 80,146 | 卖盘 |
14:00:34 | 11.44 | 0.010 | 100 | 114,399 | 买盘 |
14:00:21 | 11.43 | 0.000 | 5 | 5,715 | 卖盘 |
14:00:18 | 11.43 | 0.000 | 41 | 46,884 | 买盘 |
14:00:15 | 11.43 | 0.000 | 4 | 4,569 | 买盘 |
14:00:11 | 11.43 | 0.000 | 95 | 108,556 | 卖盘 |
14:00:08 | 11.43 | 0.000 | 186 | 212,598 | 买盘 |
14:00:02 | 11.43 | 0.010 | 7 | 7,995 | 买盘 |
13:59:59 | 11.42 | 0.000 | 18 | 20,556 | 卖盘 |
13:59:55 | 11.42 | 0.000 | 5 | 5,710 | 卖盘 |
13:59:52 | 11.42 | 0.000 | 10 | 11,420 | 卖盘 |
13:59:49 | 11.42 | -0.010 | 53 | 60,526 | 卖盘 |
13:59:46 | 11.43 | 0.010 | 3 | 3,429 | 买盘 |
13:59:43 | 11.42 | -0.010 | 25 | 28,550 | 卖盘 |
13:59:36 | 11.43 | 0.010 | 4 | 4,572 | 买盘 |
13:59:33 | 11.42 | 0.000 | 37 | 42,288 | 卖盘 |
13:59:30 | 11.42 | 0.000 | 13 | 14,846 | 卖盘 |
13:59:27 | 11.42 | 0.000 | 25 | 28,550 | 卖盘 |
13:59:24 | 11.42 | 0.000 | 8 | 9,140 | 卖盘 |
13:59:17 | 11.42 | 0.000 | 4 | 4,568 | 买盘 |