日期：2021-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 5.08 | 0.000 | 1,823 | 926,084 | 买盘 |
| 14:57:00 | 5.08 | 0.010 | 82 | 41,656 | 买盘 |
| 14:56:57 | 5.07 | -0.010 | 11 | 5,577 | 卖盘 |
| 14:56:51 | 5.08 | 0.000 | 159 | 80,772 | 买盘 |
| 14:56:48 | 5.08 | 0.000 | 430 | 218,440 | 买盘 |
| 14:56:45 | 5.08 | 0.010 | 14 | 7,112 | 买盘 |
| 14:56:39 | 5.07 | -0.010 | 10 | 5,070 | 卖盘 |
| 14:56:35 | 5.08 | 0.000 | 13 | 6,604 | 买盘 |
| 14:56:29 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:56:26 | 5.08 | 0.010 | 41 | 20,798 | 买盘 |
| 14:56:23 | 5.07 | 0.000 | 70 | 35,490 | 卖盘 |
| 14:56:20 | 5.07 | -0.010 | 44 | 22,318 | 卖盘 |
| 14:56:17 | 5.08 | 0.010 | 320 | 162,300 | 买盘 |
| 14:56:13 | 5.07 | 0.000 | 118 | 59,894 | 卖盘 |
| 14:56:10 | 5.07 | -0.010 | 14 | 7,098 | 卖盘 |
| 14:56:07 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 14:56:00 | 5.08 | 0.000 | 130 | 66,040 | 买盘 |
| 14:55:57 | 5.08 | 0.000 | 27 | 13,716 | 买盘 |
| 14:55:54 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:55:51 | 5.08 | 0.000 | 21 | 10,668 | 买盘 |
| 14:55:45 | 5.08 | 0.000 | 34 | 17,272 | 买盘 |
| 14:55:39 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 14:55:36 | 5.08 | 0.000 | 50 | 25,400 | 买盘 |
| 14:55:32 | 5.08 | 0.000 | 8 | 4,064 | 买盘 |
| 14:55:29 | 5.08 | 0.000 | 53 | 26,924 | 买盘 |
| 14:55:26 | 5.08 | 0.010 | 803 | 407,924 | 买盘 |
| 14:55:20 | 5.07 | -0.010 | 59 | 29,913 | 卖盘 |
| 14:55:17 | 5.08 | 0.010 | 44 | 22,352 | 买盘 |
| 14:55:14 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 14:55:07 | 5.07 | -0.010 | 52 | 26,364 | 卖盘 |
| 14:55:03 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 14:55:00 | 5.07 | 0.000 | 9 | 4,564 | 卖盘 |
