网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>银邦股份>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

银邦股份 (300337)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.65
换手：		 加入自选股
流通市值： 市盈率： 52周最高：13.99 52周最低：4.63

历史数据下载 银邦股份(300337) 成交明细

日期：2022-07-05

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 11.64 0.000 44 51,216 买盘
14:57:03 11.64 0.010 73 84,902 买盘
14:57:00 11.63 -0.010 10 11,630 卖盘
14:56:57 11.64 0.010 277 322,090 买盘
14:56:54 11.63 0.000 14 16,277 买盘
14:56:51 11.63 0.000 87 101,172 买盘
14:56:48 11.63 0.000 50 58,140 买盘
14:56:44 11.63 0.000 30 34,885 买盘
14:56:41 11.63 0.000 223 259,293 买盘
14:56:38 11.63 0.000 37 43,031 买盘
14:56:35 11.63 0.000 155 180,150 买盘
14:56:31 11.63 0.010 159 184,888 买盘
14:56:25 11.62 0.000 203 235,936 卖盘
14:56:22 11.62 -0.010 39 45,355 卖盘
14:56:19 11.63 0.010 156 181,405 买盘
14:56:16 11.62 0.000 28 32,537 卖盘
14:56:13 11.62 -0.010 180 209,224 卖盘
14:56:09 11.63 0.010 140 162,803 买盘
14:56:06 11.62 -0.010 221 256,814 卖盘
14:56:03 11.63 0.010 9 10,465 买盘
14:56:00 11.62 -0.010 48 55,816 卖盘
14:55:57 11.63 0.000 17 19,766 买盘
14:55:54 11.63 0.010 282 328,198 买盘
14:55:50 11.62 -0.010 357 414,914 卖盘
14:55:47 11.63 0.000 187 217,483 卖盘
14:55:44 11.63 0.000 194 225,649 卖盘
14:55:41 11.63 0.000 544 633,025 卖盘
14:55:37 11.63 -0.010 518 602,494 卖盘
14:55:34 11.64 0.000 648 754,510 卖盘
14:55:31 11.64 -0.010 123 143,234 卖盘
14:55:28 11.65 0.000 117 136,240 买盘
14:55:25 11.65 0.010 341 397,232 买盘
14:55:22 11.64 -0.010 70 81,547 卖盘
14:55:19 11.65 0.010 106 123,428 买盘
14:55:15 11.64 -0.010 22 25,608 卖盘
14:55:12 11.65 0.010 71 82,697 买盘
14:55:09 11.64 0.000 48 55,872 卖盘
14:55:06 11.64 0.000 56 65,189 买盘
14:55:03 11.64 0.000 122 142,008 买盘
14:55:00 11.64 0.000 24 27,933 买盘
14:54:56 11.64 0.000 211 245,557 买盘
14:54:53 11.64 0.000 182 211,848 买盘
14:54:50 11.64 0.010 36 41,899 买盘
14:54:47 11.63 -0.010 12 13,958 卖盘
14:54:43 11.64 0.010 78 90,787 买盘
14:54:40 11.63 -0.010 32 37,216 卖盘
14:54:37 11.64 0.010 112 130,262 买盘
14:54:34 11.63 0.010 20 23,253 买盘
14:54:31 11.62 -0.020 45 52,310 卖盘
14:54:28 11.64 0.010 128 148,848 买盘
14:54:25 11.63 0.000 41 47,658 买盘
14:54:22 11.63 0.000 419 487,411 买盘
14:54:18 11.63 0.000 115 133,648 买盘
14:54:15 11.63 0.010 64 74,426 买盘
14:54:12 11.62 -0.010 48 55,821 卖盘
14:54:09 11.63 0.000 12 13,956 买盘
14:54:06 11.63 0.000 248 288,439 卖盘
14:54:02 11.63 0.000 100 116,364 卖盘
14:53:59 11.63 0.010 43 50,009 买盘
14:53:56 11.62 -0.020 27 31,394 卖盘
14:53:53 11.64 0.010 28 32,579 买盘
14:53:49 11.63 0.010 322 374,465 买盘
14:53:46 11.62 0.000 55 63,911 卖盘
14:53:43 11.62 0.010 274 318,389 买盘
14:53:40 11.61 -0.010 44 51,102 卖盘
14:53:37 11.62 0.000 5 5,810 买盘
14:53:34 11.62 0.010 2 2,324 买盘
14:53:31 11.61 -0.010 17 19,737 卖盘
14:53:27 11.62 -0.010 114 132,516 卖盘
14:53:24 11.63 0.000 61 70,921 买盘
14:53:21 11.63 0.010 60 69,780 买盘
14:53:18 11.62 0.000 561 652,730 卖盘
14:53:15 11.62 -0.010 141 163,958 卖盘
14:53:12 11.63 0.000 157 182,583 卖盘
14:53:08 11.63 -0.010 7 8,145 卖盘
14:53:05 11.64 0.010 3 3,492 买盘
14:53:02 11.63 0.000 7 8,141 买盘
14:52:59 11.63 -0.010 20 23,266 买盘
14:52:55 11.64 0.010 176 204,702 买盘
14:52:52 11.63 0.000 9 10,467 买盘
14:52:49 11.63 0.000 71 82,473 卖盘
14:52:46 11.63 0.010 188 218,722 买盘
14:52:43 11.62 0.000 120 139,340 中性盘
14:52:40 11.62 -0.010 9 10,459 中性盘
14:52:37 11.63 0.010 119 138,288 买盘
14:52:33 11.62 0.010 6 6,970 中性盘
14:52:30 11.61 -0.030 17 19,737 卖盘
14:52:27 11.64 0.050 472 548,520 买盘
14:52:24 11.59 0.000 431 500,248 卖盘
14:52:21 11.59 -0.010 99 114,781 卖盘
14:52:18 11.60 -0.010 131 152,055 卖盘
14:52:14 11.61 -0.010 515 597,983 买盘
14:52:11 11.62 0.010 225 261,352 买盘
14:52:08 11.61 0.010 39 45,241 买盘
14:52:04 11.60 0.000 22 25,530 卖盘
14:52:01 11.60 0.000 502 582,607 买盘
14:51:58 11.60 0.010 95 110,143 买盘
14:51:55 11.59 0.010 99 114,741 买盘
14:51:52 11.58 -0.010 95 110,010 卖盘
14:51:49 11.59 0.020 622 719,642 买盘
14:51:46 11.57 -0.010 37 42,836 卖盘
14:51:42 11.58 0.000 43 49,784 买盘
14:51:39 11.58 0.010 28 32,411 买盘
14:51:36 11.57 -0.010 34 39,362 卖盘
14:51:33 11.58 0.000 22 25,461 买盘
14:51:30 11.58 0.010 8 9,262 买盘
14:51:27 11.57 0.010 79 91,387 买盘
14:51:23 11.56 -0.010 24 27,744 卖盘
14:51:20 11.57 0.020 393 454,502 买盘
14:51:17 11.55 0.000 41 47,376 卖盘
14:51:14 11.55 0.000 36 41,572 买盘
14:51:10 11.55 0.000 83 95,870 买盘
14:51:07 11.55 0.020 99 114,254 买盘
14:51:04 11.53 0.020 50 57,624 买盘
14:51:01 11.51 -0.010 10 11,520 卖盘
14:50:58 11.52 -0.020 171 197,019 卖盘
14:50:55 11.54 0.040 6 6,924 中性盘
14:50:52 11.50 -0.060 699 804,980 卖盘
14:50:48 11.56 0.030 504 582,022 买盘
14:50:45 11.53 0.000 7 8,071 买盘
14:50:42 11.53 0.000 111 127,895 买盘
14:50:39 11.53 0.000 21 24,225 买盘
14:50:36 11.53 0.010 27 31,131 中性盘
14:50:29 11.52 -0.020 4 4,609 卖盘
14:50:26 11.54 0.030 35 40,370 买盘
14:50:23 11.51 -0.010 3 3,455 卖盘
14:50:19 11.52 0.010 14 16,116 买盘
14:50:16 11.51 -0.010 43 49,525 卖盘
14:50:13 11.52 0.010 217 249,755 中性盘
14:50:10 11.51 -0.010 367 422,465 卖盘
14:50:07 11.52 0.010 61 70,259 卖盘
14:50:04 11.51 0.000 25 28,775 卖盘
14:50:01 11.51 0.000 527 607,747 买盘
14:49:57 11.51 0.000 121 139,216 卖盘
14:49:54 11.51 0.010 146 168,046 买盘
14:49:51 11.50 0.000 30 34,500 买盘
14:49:48 11.50 0.000 39 44,858 中性盘
14:49:45 11.50 0.010 51 58,652 买盘
14:49:42 11.49 -0.020 131 150,690 卖盘
14:49:38 11.51 -0.040 40 46,042 卖盘
14:49:35 11.55 0.040 521 600,963 买盘
14:49:32 11.51 -0.010 130 149,674 卖盘
14:49:29 11.52 0.000 7 8,064 买盘
14:49:26 11.52 0.010 226 260,172 买盘
14:49:22 11.51 0.000 38 43,738 卖盘
14:49:19 11.51 0.000 218 250,778 卖盘
14:49:16 11.51 -0.020 52 59,853 买盘
14:49:13 11.53 0.020 37 42,589 买盘
14:49:10 11.51 0.000 37 42,619 卖盘
14:49:07 11.51 -0.050 44 50,663 卖盘
14:49:04 11.56 0.010 26 30,016 买盘
14:49:00 11.55 0.000 4 4,617 买盘
14:48:57 11.55 0.030 1,019 1,175,961 买盘
14:48:54 11.52 0.020 3 3,456 买盘
14:48:51 11.50 -0.010 69 79,344 卖盘
14:48:48 11.51 0.010 2 2,302 买盘
14:48:44 11.50 -0.010 5 5,753 卖盘
14:48:41 11.51 0.030 28 32,191 买盘
14:48:35 11.49 0.000 52 59,716 买盘
14:48:31 11.49 0.000 12 13,784 买盘
14:48:28 11.49 0.000 15 17,235 买盘
14:48:25 11.49 0.000 210 241,085 买盘
14:48:22 11.49 0.020 35 40,174 买盘
14:48:19 11.47 -0.020 20 22,955 卖盘
14:48:16 11.49 0.010 30 34,449 买盘
14:48:13 11.48 0.000 122 140,052 买盘
14:48:09 11.48 0.010 34 39,019 卖盘
14:48:06 11.47 -0.010 424 486,663 卖盘
14:48:03 11.48 0.000 54 61,992 买盘
14:48:00 11.48 0.000 26 29,848 买盘
14:47:57 11.48 -0.010 124 142,352 卖盘
14:47:44 11.49 0.010 60 68,907 买盘
14:47:41 11.48 0.000 49 56,269 卖盘
14:47:37 11.48 -0.030 77 88,487 卖盘
14:47:34 11.51 0.010 263 302,335 买盘
14:47:31 11.50 0.010 258 296,675 买盘
14:47:28 11.49 0.000 41 47,109 买盘
14:47:25 11.49 0.000 1 1,149 买盘
14:47:22 11.49 0.000 8 9,192 买盘
14:47:19 11.49 0.000 97 111,385 买盘
14:47:12 11.49 0.000 123 141,327 卖盘
14:47:09 11.49 0.000 65 74,685 卖盘
14:47:06 11.49 0.000 17 19,533 买盘
14:47:03 11.49 -0.010 16 18,386 买盘
14:47:00 11.50 0.010 147 168,926 买盘
14:46:56 11.49 0.000 89 102,292 卖盘
14:46:53 11.49 0.000 48 55,152 卖盘
14:46:50 11.49 0.000 55 63,210 卖盘
14:46:47 11.49 -0.010 83 95,417 卖盘
14:46:43 11.50 0.000 63 72,393 买盘
14:46:40 11.50 0.000 89 102,320 买盘
14:46:37 11.50 0.010 82 94,300 买盘
14:46:34 11.49 -0.010 60 68,993 卖盘
14:46:31 11.50 0.000 58 66,722 买盘
14:46:28 11.50 0.000 93 106,950 买盘
14:46:25 11.50 -0.010 92 105,805 卖盘
14:46:21 11.51 0.000 8 9,208 买盘
14:46:18 11.51 0.000 36 41,414 买盘
14:46:15 11.51 -0.010 356 409,853 卖盘
14:46:12 11.52 0.000 97 111,744 卖盘
14:46:09 11.52 0.000 19 21,888 卖盘
14:46:06 11.52 0.000 2 2,304 卖盘
14:46:02 11.52 0.000 38 43,776 买盘
14:45:59 11.52 0.010 23 26,496 买盘
14:45:56 11.51 -0.010 6 6,911 卖盘
14:45:52 11.52 0.010 14 16,128 买盘
14:45:49 11.51 -0.010 29 33,396 卖盘
14:45:46 11.52 0.020 120 138,047 买盘
14:45:43 11.50 -0.020 42 48,308 卖盘
14:45:40 11.52 0.020 182 209,624 买盘
14:45:37 11.50 0.000 47 54,037 买盘
14:45:34 11.50 0.000 107 123,009 卖盘
14:45:31 11.50 0.010 70 80,503 买盘
14:45:27 11.49 0.010 103 118,356 卖盘
14:45:24 11.48 -0.010 23 26,404 卖盘
14:45:21 11.49 -0.030 112 128,792 卖盘
14:45:18 11.52 0.030 376 432,485 买盘
14:45:11 11.49 -0.010 131 150,549 卖盘
14:45:08 11.50 0.010 792 910,885 买盘
14:45:05 11.49 0.010 294 337,806 买盘
14:45:02 11.48 -0.010 71 81,517 卖盘
14:44:59 11.49 0.010 34 39,065 买盘
14:44:55 11.48 0.000 20 22,978 卖盘
14:44:52 11.48 0.020 181 207,759 买盘
14:44:49 11.46 -0.010 16 18,348 卖盘
14:44:46 11.47 0.010 43 49,321 买盘
14:44:43 11.46 -0.010 32 36,722 卖盘
14:44:40 11.47 0.000 24 27,528 买盘
14:44:37 11.47 0.020 49 56,246 中性盘
14:44:33 11.45 -0.030 65 74,485 卖盘
14:44:26 11.48 0.000 6 6,888 买盘
14:44:24 11.48 0.000 174 199,630 买盘
14:44:21 11.48 0.000 6 6,888 买盘
14:44:17 11.48 0.000 22 25,256 买盘
14:44:14 11.48 -0.010 79 90,692 卖盘
14:44:11 11.49 0.000 77 88,398 买盘
14:44:08 11.49 0.010 28 32,151 买盘
14:44:05 11.48 -0.010 15 17,220 卖盘
14:44:02 11.49 0.000 31 35,619 买盘
14:43:58 11.49 0.010 44 50,543 买盘
14:43:55 11.48 -0.010 42 48,218 卖盘
14:43:49 11.49 0.020 28 32,172 买盘
14:43:46 11.47 0.000 12 13,764 买盘
14:43:43 11.47 -0.010 70 80,333 卖盘
14:43:39 11.48 0.000 93 106,693 卖盘
14:43:36 11.48 0.000 32 36,730 买盘
14:43:33 11.48 0.000 60 68,880 买盘
14:43:30 11.48 0.000 74 84,884 买盘
14:43:27 11.48 0.000 6 6,888 买盘
14:43:23 11.48 0.000 63 72,271 买盘
14:43:20 11.48 0.010 10 11,480 买盘
14:43:14 11.47 0.000 32 36,704 买盘
14:43:10 11.47 0.000 124 142,194 买盘
14:43:07 11.47 0.000 43 49,281 买盘
14:43:04 11.47 0.000 12 13,764 买盘
14:43:01 11.47 0.010 11 12,617 买盘
14:42:58 11.46 0.000 92 105,479 卖盘
14:42:55 11.46 0.000 43 49,278 卖盘
14:42:52 11.46 0.000 28 32,084 买盘
14:42:48 11.46 0.000 140 160,376 买盘
14:42:45 11.46 0.000 42 48,132 买盘
14:42:42 11.46 0.010 47 53,826 买盘
14:42:39 11.45 0.000 143 163,735 买盘
14:42:36 11.45 0.000 14 16,030 买盘
14:42:33 11.45 0.010 5 5,725 买盘
14:42:29 11.44 0.000 12 13,732 卖盘
14:42:26 11.44 0.000 16 18,304 卖盘
14:42:23 11.44 -0.010 27 30,888 卖盘
14:42:20 11.45 0.000 5 5,725 买盘
14:42:13 11.45 0.010 16 18,320 买盘
14:42:10 11.44 0.000 45 51,480 卖盘
14:42:07 11.44 0.000 13 14,872 卖盘
14:42:04 11.44 0.000 9 10,296 卖盘
14:41:58 11.44 0.000 3 3,432 卖盘
14:41:54 11.44 0.000 43 49,194 卖盘
14:41:51 11.44 0.000 29 33,164 买盘
14:41:48 11.44 0.010 17 19,448 买盘
14:41:45 11.43 0.000 30 34,290 卖盘
14:41:42 11.43 -0.010 13 14,863 卖盘
14:41:39 11.44 0.010 11 12,578 买盘
14:41:35 11.43 -0.010 14 16,002 卖盘
14:41:32 11.44 0.010 36 41,160 买盘
14:41:29 11.43 0.000 43 49,149 卖盘
14:41:26 11.43 0.000 5 5,715 卖盘
14:41:23 11.43 0.010 161 183,904 买盘
14:41:19 11.42 0.000 2 2,284 卖盘
14:41:16 11.42 0.000 85 97,150 卖盘
14:41:13 11.42 -0.010 148 169,089 卖盘
14:41:10 11.43 0.000 7 8,001 买盘
14:41:07 11.43 0.000 27 30,861 卖盘
14:41:04 11.43 0.000 124 141,732 卖盘
14:41:00 11.43 0.000 28 32,013 卖盘
14:40:57 11.43 -0.010 15 17,153 卖盘
14:40:54 11.44 0.000 44 50,311 买盘
14:40:48 11.44 0.000 2 2,288 买盘
14:40:44 11.44 0.000 53 60,632 卖盘
14:40:41 11.44 0.000 46 52,624 卖盘
14:40:38 11.44 -0.020 46 52,625 卖盘
14:40:35 11.46 0.000 1 1,146 买盘
14:40:32 11.46 0.010 82 93,872 买盘
14:40:28 11.45 0.000 11 12,595 卖盘
14:40:25 11.45 0.000 22 25,190 卖盘
14:40:22 11.45 -0.010 252 288,542 卖盘
14:40:19 11.46 0.010 100 114,600 买盘
14:40:16 11.45 0.000 57 65,265 卖盘
14:40:13 11.45 -0.010 147 168,323 卖盘
14:40:09 11.46 0.000 27 30,942 买盘
14:40:06 11.46 0.000 230 263,580 卖盘
14:40:03 11.46 0.000 57 65,336 卖盘
14:40:00 11.46 0.000 62 71,062 卖盘
14:39:57 11.46 -0.010 103 118,042 卖盘
14:39:54 11.47 0.000 24 27,528 买盘
14:39:50 11.47 0.000 34 38,974 买盘
14:39:47 11.47 0.010 20 22,930 买盘
14:39:44 11.46 -0.010 2 2,293 卖盘
14:39:41 11.47 0.000 72 82,583 买盘
14:39:38 11.47 0.010 1 1,147 买盘
14:39:34 11.46 -0.010 4 4,584 卖盘
14:39:31 11.47 0.000 3 3,441 买盘
14:39:28 11.47 0.010 40 45,876 买盘
14:39:25 11.46 0.000 25 28,654 卖盘
14:39:22 11.46 -0.010 31 35,528 卖盘
14:39:19 11.47 0.010 11 12,617 买盘
14:39:12 11.46 -0.010 9 10,314 卖盘
14:39:09 11.47 0.000 11 12,617 买盘
14:39:06 11.47 0.000 30 34,410 买盘
14:39:03 11.47 0.000 15 17,205 买盘
14:39:00 11.47 0.000 19 21,793 卖盘
14:38:56 11.47 0.000 46 52,766 卖盘
14:38:53 11.47 -0.010 38 43,586 卖盘
14:38:47 11.48 0.010 3 3,442 买盘
14:38:44 11.47 0.000 72 82,584 买盘
14:38:37 11.47 0.010 24 27,506 买盘
14:38:34 11.46 -0.010 16 18,347 卖盘
14:38:31 11.47 0.000 23 26,359 买盘
14:38:27 11.47 0.000 62 71,079 买盘
14:38:25 11.47 0.010 19 21,793 买盘
14:38:21 11.46 -0.010 2 2,292 卖盘
14:38:18 11.47 0.000 118 135,288 买盘
14:38:15 11.47 0.000 14 16,045 买盘
14:38:12 11.47 0.000 52 59,605 买盘
14:38:09 11.47 0.000 1 1,147 买盘
14:38:06 11.47 0.020 4 4,588 买盘
14:38:02 11.45 -0.020 86 98,558 卖盘
14:37:59 11.47 0.000 4 4,588 买盘
14:37:56 11.47 0.020 37 42,405 买盘
14:37:53 11.45 -0.010 204 233,751 卖盘
14:37:46 11.46 0.000 2 2,292 买盘
14:37:43 11.46 0.000 6 6,876 买盘
14:37:40 11.46 0.000 1 1,146 买盘
14:37:36 11.46 0.010 1 1,146 买盘
14:37:30 11.45 0.000 27 30,919 卖盘
14:37:24 11.45 -0.010 5 5,725 卖盘
14:37:21 11.46 0.010 13 14,893 买盘
14:37:18 11.45 0.010 181 207,226 买盘
14:37:15 11.44 -0.010 31 35,443 中性盘
14:37:11 11.45 0.010 25 28,601 买盘
14:37:08 11.44 0.000 26 29,744 卖盘
14:37:05 11.44 0.000 50 57,201 中性盘
14:37:02 11.44 0.000 112 128,124 买盘
14:36:59 11.44 0.000 33 37,741 买盘
14:36:55 11.44 0.000 59 67,453 买盘
14:36:52 11.44 0.000 29 33,161 买盘
14:36:49 11.44 0.000 14 16,003 买盘
14:36:46 11.44 0.010 233 266,398 买盘
14:36:43 11.43 0.000 12 13,716 买盘
14:36:39 11.43 0.000 30 34,290 买盘
14:36:36 11.43 -0.010 114 130,302 卖盘
14:36:33 11.44 0.010 6 6,864 买盘
14:36:30 11.43 0.000 28 32,009 卖盘
14:36:27 11.43 -0.010 2 2,286 卖盘
14:36:24 11.44 0.000 1 1,144 买盘
14:36:21 11.44 0.010 21 24,024 买盘
14:36:17 11.43 0.010 14 16,003 卖盘
14:36:14 11.42 -0.020 53 60,546 卖盘
14:36:11 11.44 -0.010 20 22,880 中性盘
14:36:08 11.45 0.010 13 14,883 买盘
14:36:05 11.44 -0.010 18 20,592 中性盘
14:36:01 11.45 0.010 125 142,999 买盘
14:35:58 11.44 0.000 171 195,358 买盘
14:35:55 11.44 0.000 114 130,407 买盘
14:35:51 11.44 -0.010 37 42,328 中性盘
14:35:49 11.45 0.000 205 234,568 买盘
14:35:45 11.45 0.010 127 145,339 买盘
14:35:42 11.44 0.000 40 45,763 买盘
14:35:39 11.44 -0.010 186 212,647 卖盘
14:35:36 11.45 0.010 8 9,153 买盘
14:35:33 11.44 0.000 84 96,022 买盘
14:35:30 11.44 0.000 144 164,495 买盘
14:35:26 11.44 0.000 225 257,179 买盘
14:35:23 11.44 0.020 209 238,755 买盘
14:35:20 11.42 0.030 1,358 1,548,810 买盘
14:35:17 11.39 0.000 42 47,848 卖盘
14:35:13 11.39 0.000 2 2,278 卖盘
14:35:10 11.39 0.010 37 42,134 卖盘
14:35:07 11.38 -0.010 49 55,779 卖盘
14:35:04 11.39 -0.010 13 14,807 卖盘
14:35:01 11.40 0.010 89 101,372 买盘
14:34:58 11.39 0.000 40 45,560 卖盘
14:34:55 11.39 0.000 38 43,282 卖盘
14:34:51 11.39 -0.010 96 109,344 卖盘
14:34:48 11.40 0.010 6 6,835 买盘
14:34:45 11.39 0.000 207 235,695 买盘
14:34:42 11.39 0.000 45 51,255 买盘
14:34:32 11.39 0.000 42 47,798 中性盘
14:34:29 11.39 0.000 30 34,170 卖盘
14:34:26 11.39 0.000 24 27,336 卖盘
14:34:23 11.39 -0.020 158 180,129 卖盘
14:34:19 11.41 0.020 99 112,948 买盘
14:34:16 11.39 -0.020 79 90,025 卖盘
14:34:13 11.41 0.000 322 367,144 买盘
14:34:10 11.41 -0.010 79 90,102 卖盘
14:34:07 11.42 0.010 4 4,568 买盘
14:34:04 11.41 0.000 129 147,014 卖盘
14:34:01 11.41 0.020 5 5,701 买盘
14:33:57 11.39 0.010 5 5,699 中性盘
14:33:54 11.38 -0.020 138 157,192 卖盘
14:33:51 11.40 0.010 2 2,280 卖盘
14:33:48 11.39 -0.010 36 41,041 卖盘
14:33:45 11.40 0.010 18 20,520 卖盘
14:33:42 11.39 -0.030 367 418,100 卖盘
14:33:38 11.42 0.020 216 246,126 买盘
14:33:32 11.40 -0.010 137 156,091 卖盘
14:33:29 11.41 0.010 35 39,917 买盘
14:33:26 11.40 -0.010 114 130,003 卖盘
14:33:22 11.41 0.010 256 292,096 卖盘
14:33:19 11.40 -0.010 287 327,220 卖盘
14:33:13 11.41 0.000 57 65,078 卖盘
14:33:10 11.41 -0.010 29 33,116 卖盘
14:33:03 11.42 0.010 3 3,426 买盘
14:32:57 11.41 0.020 206 234,972 中性盘
14:32:54 11.39 0.000 6 6,847 卖盘
14:32:51 11.39 0.000 53 60,379 卖盘
14:32:47 11.39 0.000 56 63,789 卖盘
14:32:44 11.39 -0.030 40 45,570 卖盘
14:32:41 11.42 0.020 48 54,707 买盘
14:32:38 11.40 0.010 274 312,629 买盘
14:32:35 11.39 0.000 15 17,085 买盘
14:32:32 11.39 -0.010 66 75,181 卖盘
14:32:28 11.40 0.000 35 39,900 卖盘
14:32:25 11.40 -0.010 124 141,286 卖盘
14:32:22 11.41 0.020 57 64,994 买盘
14:32:19 11.39 -0.020 113 128,811 卖盘
14:32:16 11.41 0.020 88 100,320 买盘
14:32:13 11.39 -0.010 47 53,550 卖盘
14:32:09 11.40 0.000 65 74,078 卖盘
14:32:06 11.40 -0.010 49 55,861 卖盘
14:32:03 11.41 0.010 20 22,820 买盘
14:32:00 11.40 -0.020 115 131,159 卖盘
14:31:57 11.42 0.010 51 58,217 中性盘
14:31:53 11.41 0.000 178 203,222 卖盘
14:31:50 11.41 -0.010 209 238,639 卖盘
14:31:47 11.42 0.010 9 10,278 买盘
14:31:44 11.41 -0.010 125 142,763 卖盘
14:31:41 11.42 -0.010 191 218,208 卖盘
14:31:37 11.43 0.010 39 44,553 买盘
14:31:34 11.42 0.010 22 25,124 卖盘
14:31:31 11.41 -0.020 144 164,511 卖盘
14:31:28 11.43 0.010 81 92,504 买盘
14:31:25 11.42 0.010 94 107,348 卖盘
14:31:22 11.41 -0.010 78 89,042 卖盘
14:31:18 11.42 0.010 50 57,100 买盘
14:31:15 11.41 0.000 74 84,439 卖盘
14:31:12 11.41 -0.030 100 114,313 卖盘
14:31:09 11.44 0.030 112 127,992 买盘
14:31:06 11.41 0.000 25 28,528 卖盘
14:31:02 11.41 0.000 82 93,542 卖盘
14:30:59 11.41 0.010 82 93,610 买盘
14:30:56 11.40 -0.010 226 257,722 卖盘
14:30:53 11.41 0.000 279 318,163 买盘
14:30:50 11.41 0.010 142 161,818 买盘
14:30:46 11.40 0.000 78 88,796 买盘
14:30:43 11.40 0.020 309 352,219 买盘
14:30:40 11.38 0.000 294 334,269 买盘
14:30:37 11.38 0.000 197 223,882 买盘
14:30:34 11.38 0.000 144 163,842 买盘
14:30:31 11.38 -0.010 300 341,302 卖盘
14:30:27 11.39 0.000 174 198,024 买盘
14:30:24 11.39 0.000 43 48,946 买盘
14:30:21 11.39 0.000 257 292,411 买盘
14:30:18 11.39 0.010 193 219,776 买盘
14:30:15 11.38 0.020 378 429,840 买盘
14:30:12 11.36 0.000 248 281,799 买盘
14:30:08 11.36 0.000 36 40,875 买盘
14:30:05 11.36 0.000 48 54,528 买盘
14:30:02 11.36 -0.010 84 95,387 卖盘
14:29:59 11.37 0.010 82 93,162 买盘
14:29:56 11.36 -0.020 258 293,159 卖盘
14:29:52 11.38 0.000 76 86,430 买盘
14:29:49 11.38 0.010 235 267,204 买盘
14:29:46 11.37 -0.010 42 47,754 卖盘
14:29:42 11.38 0.000 34 38,659 买盘
14:29:33 11.38 0.020 8 9,104 买盘
14:29:30 11.36 -0.020 121 137,480 卖盘
14:29:27 11.38 0.000 17 19,346 买盘
14:29:24 11.38 0.000 25 28,450 买盘
14:29:21 11.38 0.000 375 426,619 卖盘
14:29:14 11.38 0.000 20 22,760 卖盘
14:29:11 11.38 -0.010 32 36,416 卖盘
14:29:08 11.39 0.000 12 13,657 买盘
14:29:05 11.39 0.010 32 36,417 买盘
14:29:01 11.38 0.000 15 17,050 买盘
14:28:58 11.38 0.000 9 10,232 买盘
14:28:55 11.38 0.000 2 2,276 买盘
14:28:52 11.38 0.000 3 3,410 买盘
14:28:49 11.38 0.000 1 1,138 买盘
14:28:46 11.38 0.040 160 181,706 买盘
14:28:39 11.34 0.000 33 37,422 买盘
14:28:36 11.34 -0.010 179 203,115 卖盘
14:28:33 11.35 -0.010 201 228,293 卖盘
14:28:30 11.36 0.010 24 27,264 中性盘
14:28:26 11.35 -0.030 76 86,330 卖盘
14:28:23 11.38 0.000 15 17,072 卖盘
14:28:20 11.38 0.000 7 7,966 买盘
14:28:17 11.38 0.020 92 104,696 买盘
14:28:14 11.36 -0.010 337 382,573 卖盘
14:28:10 11.37 0.020 197 223,641 买盘
14:28:07 11.35 0.010 237 268,562 买盘
14:28:04 11.34 0.000 326 369,426 买盘
14:28:01 11.34 0.010 356 403,361 中性盘
14:27:58 11.33 -0.010 117 132,653 卖盘
14:27:55 11.34 0.010 41 46,494 卖盘
14:27:51 11.33 0.000 606 687,196 卖盘
14:27:48 11.33 -0.010 2 2,267 卖盘
14:27:42 11.34 0.000 11 12,474 买盘
14:27:39 11.34 0.000 41 46,494 买盘
14:27:36 11.34 0.000 202 229,126 卖盘
14:27:32 11.34 -0.010 359 407,129 卖盘
14:27:29 11.35 0.000 22 24,970 买盘
14:27:26 11.35 -0.010 108 122,580 卖盘
14:27:23 11.36 -0.010 189 214,707 卖盘
14:27:20 11.37 0.010 16 18,195 中性盘
14:27:16 11.36 0.000 512 582,426 卖盘
14:27:13 11.36 0.010 425 482,720 买盘
14:27:10 11.35 0.010 147 166,845 买盘
14:27:07 11.34 0.000 21 23,825 卖盘
14:27:04 11.34 -0.010 24 27,216 卖盘
14:27:00 11.35 0.000 5 5,675 买盘
14:26:57 11.35 0.000 156 177,060 卖盘
14:26:51 11.35 0.000 9 10,215 卖盘
14:26:48 11.35 0.000 5 5,675 卖盘
14:26:45 11.35 0.000 22 24,970 买盘
14:26:41 11.35 0.000 33 37,431 买盘
14:26:38 11.35 0.000 55 62,425 买盘
14:26:35 11.35 -0.010 53 60,178 卖盘
14:26:32 11.36 0.020 147 166,960 卖盘
14:26:29 11.34 0.000 412 467,281 卖盘
14:26:25 11.34 -0.010 10 11,347 卖盘
14:26:22 11.35 0.000 114 129,381 买盘
14:26:19 11.35 -0.010 50 56,760 卖盘
14:26:16 11.36 0.000 372 422,399 买盘
14:26:13 11.36 -0.020 316 359,005 卖盘
14:26:09 11.38 0.020 107 121,608 买盘
14:26:06 11.36 0.000 23 26,128 卖盘
14:26:03 11.36 -0.010 130 147,778 卖盘
14:26:00 11.37 0.000 83 94,289 买盘
14:25:57 11.37 0.010 188 213,681 中性盘
14:25:54 11.36 0.000 54 61,344 买盘
14:25:50 11.36 0.000 66 74,981 卖盘
14:25:47 11.36 -0.010 214 243,132 卖盘
14:25:44 11.37 0.010 44 50,028 中性盘
14:25:41 11.36 -0.010 92 104,544 卖盘
14:25:38 11.37 -0.020 220 250,029 卖盘
14:25:34 11.39 0.020 40 45,540 买盘
14:25:31 11.37 0.010 280 318,177 中性盘
14:25:28 11.36 0.000 108 122,759 卖盘
14:25:25 11.36 -0.010 126 143,220 卖盘
14:25:22 11.37 0.010 37 42,052 买盘
14:25:19 11.36 -0.010 398 452,783 卖盘
14:25:15 11.37 0.000 92 104,531 卖盘
14:25:12 11.37 0.010 205 233,169 中性盘
14:25:09 11.36 0.000 83 94,290 卖盘
14:25:06 11.36 0.000 382 433,797 买盘
14:25:03 11.36 0.000 31 35,207 卖盘
14:24:59 11.36 0.010 62 70,399 买盘
14:24:56 11.35 0.000 103 116,952 卖盘
14:24:53 11.35 -0.010 8 9,081 卖盘
14:24:50 11.36 0.010 20 22,720 买盘
14:24:47 11.35 -0.020 224 254,444 卖盘
14:24:44 11.37 0.010 56 63,672 买盘
14:24:37 11.36 0.000 98 111,421 卖盘
14:24:34 11.36 -0.020 100 113,675 卖盘
14:24:31 11.38 -0.010 74 84,212 买盘
14:24:28 11.39 0.000 17 19,343 买盘
14:24:24 11.39 0.000 161 183,248 卖盘
14:24:21 11.39 -0.010 20 22,780 卖盘
14:24:18 11.40 0.030 216 245,999 买盘
14:24:15 11.37 -0.010 130 147,814 卖盘
14:24:12 11.38 -0.020 480 546,166 卖盘
14:24:09 11.40 0.040 351 399,487 买盘
14:24:05 11.36 0.000 498 565,359 买盘
14:24:02 11.36 -0.010 530 601,731 卖盘
14:23:59 11.37 0.000 107 121,659 买盘
14:23:56 11.37 0.010 16 18,192 买盘
14:23:53 11.36 -0.010 1,175 1,334,856 卖盘
14:23:49 11.37 0.000 187 212,696 卖盘
14:23:46 11.37 -0.010 50 56,891 卖盘
14:23:43 11.38 0.000 7 7,966 买盘
14:23:40 11.38 0.000 144 163,872 卖盘
14:23:37 11.38 0.000 2 2,276 卖盘
14:23:34 11.38 -0.010 385 438,332 卖盘
14:23:30 11.39 0.000 319 363,032 卖盘
14:23:27 11.39 0.010 40 45,560 卖盘
14:23:24 11.38 -0.010 222 252,841 卖盘
14:23:21 11.39 0.010 2 2,278 买盘
14:23:18 11.38 -0.010 19 21,639 卖盘
14:23:15 11.39 0.000 9 10,251 买盘
14:23:11 11.39 0.000 2 2,278 买盘
14:23:08 11.39 -0.020 371 422,571 卖盘
14:23:05 11.41 -0.010 49 55,857 中性盘
14:22:59 11.42 0.000 13 14,839 买盘
14:22:55 11.42 0.010 4 4,565 买盘
14:22:52 11.41 0.010 1 1,141 卖盘
14:22:49 11.40 0.000 12 13,682 卖盘
14:22:43 11.40 0.010 154 175,490 买盘
14:22:40 11.39 0.000 75 85,427 卖盘
14:22:36 11.39 -0.010 107 121,972 卖盘
14:22:33 11.40 0.000 12 13,680 买盘
14:22:30 11.40 0.000 58 66,120 卖盘
14:22:27 11.40 0.000 358 408,478 卖盘
14:22:24 11.40 -0.030 669 763,210 卖盘
14:22:20 11.43 0.030 228 260,523 买盘
14:22:17 11.40 0.010 1,256 1,433,038 卖盘
14:22:14 11.39 0.000 78 88,882 卖盘
14:22:11 11.39 -0.020 597 680,375 卖盘
14:22:08 11.41 0.020 15 17,115 买盘
14:22:05 11.39 -0.010 193 219,848 卖盘
14:22:01 11.40 0.010 230 261,987 买盘
14:21:58 11.39 -0.010 845 962,949 卖盘
14:21:55 11.40 0.000 154 175,447 买盘
14:21:52 11.40 0.000 95 108,290 买盘
14:21:49 11.40 0.000 30 34,194 买盘
14:21:45 11.40 0.000 100 113,903 买盘
14:21:42 11.40 -0.010 809 922,260 卖盘
14:21:39 11.41 0.010 48 54,723 买盘
14:21:36 11.40 0.000 6 6,840 卖盘
14:21:33 11.40 -0.010 1,410 1,607,422 卖盘
14:21:30 11.41 0.000 4 4,564 买盘
14:21:26 11.41 0.010 7 7,987 买盘
14:21:23 11.40 -0.010 259 295,456 卖盘
14:21:20 11.41 0.000 4 4,566 卖盘
14:21:17 11.41 0.000 97 110,677 卖盘
14:21:14 11.41 0.000 367 418,749 卖盘
14:21:10 11.41 0.000 93 106,128 卖盘
14:21:07 11.41 0.000 106 120,947 卖盘
14:21:04 11.41 0.000 121 138,089 卖盘
14:21:01 11.41 0.000 20 22,820 卖盘
14:20:58 11.41 0.000 35 39,936 卖盘
14:20:54 11.41 -0.010 190 216,843 卖盘
14:20:51 11.42 0.000 23 26,244 买盘
14:20:48 11.42 0.000 2 2,284 买盘
14:20:45 11.42 0.010 22 25,124 买盘
14:20:42 11.41 -0.010 143 163,291 卖盘
14:20:35 11.42 0.000 30 34,261 卖盘
14:20:32 11.42 0.000 108 123,336 卖盘
14:20:29 11.42 0.000 21 23,982 卖盘
14:20:23 11.42 -0.010 149 170,122 卖盘
14:20:20 11.43 0.010 1 1,143 买盘
14:20:16 11.42 0.000 7 7,996 卖盘
14:20:13 11.42 -0.010 175 199,851 卖盘
14:20:10 11.43 0.000 8 9,141 买盘
14:20:07 11.43 0.000 111 126,671 买盘
14:20:00 11.43 0.010 1 1,143 买盘
14:19:54 11.42 -0.010 41 46,847 卖盘
14:19:51 11.43 0.000 44 50,292 卖盘
14:19:48 11.43 0.000 53 60,579 卖盘
14:19:45 11.43 0.000 141 161,163 卖盘
14:19:41 11.43 0.000 44 50,292 卖盘
14:19:38 11.43 0.010 71 81,153 卖盘
14:19:35 11.42 -0.010 151 172,367 卖盘
14:19:32 11.43 0.010 214 244,529 买盘
14:19:29 11.42 0.000 6 6,852 卖盘
14:19:25 11.42 0.000 7 7,994 卖盘
14:19:22 11.42 0.000 290 331,182 卖盘
14:19:19 11.42 0.000 16 18,279 卖盘
14:19:16 11.42 -0.010 301 343,742 卖盘
14:19:13 11.43 0.010 10 11,429 买盘
14:19:10 11.42 0.000 178 203,276 卖盘
14:19:06 11.42 0.000 4 4,568 卖盘
14:19:00 11.42 -0.010 336 383,763 卖盘
14:18:57 11.43 0.000 64 73,152 买盘
14:18:51 11.43 0.000 281 321,183 卖盘
14:18:47 11.43 0.000 47 53,721 卖盘
14:18:44 11.43 0.000 90 102,870 卖盘
14:18:41 11.43 0.000 19 21,721 卖盘
14:18:38 11.43 -0.010 397 453,771 卖盘
14:18:35 11.44 0.000 286 327,184 卖盘
14:18:32 11.44 0.000 173 197,921 卖盘
14:18:28 11.44 -0.010 35 40,061 卖盘
14:18:25 11.45 -0.010 1,182 1,352,932 卖盘
14:18:22 11.46 0.010 26 29,788 买盘
14:18:19 11.45 0.000 2 2,290 卖盘
14:18:15 11.45 -0.010 63 72,138 卖盘
14:18:12 11.46 0.010 14 16,044 买盘
14:18:09 11.45 -0.010 45 51,536 卖盘
14:18:06 11.46 0.010 71 81,304 买盘
14:18:03 11.45 -0.010 56 64,153 卖盘
14:17:57 11.46 0.000 30 34,380 买盘
14:17:53 11.46 0.000 89 101,966 卖盘
14:17:50 11.46 0.000 29 33,234 卖盘
14:17:47 11.46 0.000 2 2,292 卖盘
14:17:44 11.46 0.010 196 224,452 买盘
14:17:41 11.45 0.000 15 17,175 卖盘
14:17:37 11.45 0.000 25 28,625 卖盘
14:17:34 11.45 0.000 221 253,055 卖盘
14:17:31 11.45 -0.010 72 82,449 卖盘
14:17:28 11.46 0.010 107 122,527 中性盘
14:17:25 11.45 0.000 65 74,430 卖盘
14:17:22 11.45 0.000 46 52,670 卖盘
14:17:18 11.45 0.000 91 104,247 卖盘
14:17:15 11.45 -0.010 46 52,671 卖盘
14:17:12 11.46 0.000 39 44,692 买盘
14:17:09 11.46 0.000 25 28,650 卖盘
14:17:03 11.46 0.010 83 95,118 买盘
14:16:59 11.45 -0.010 58 66,426 卖盘
14:16:56 11.46 0.000 12 13,752 买盘
14:16:53 11.46 0.000 1 1,146 买盘
14:16:50 11.46 0.010 46 52,673 买盘
14:16:47 11.45 0.000 1 1,145 卖盘
14:16:43 11.45 0.000 69 79,005 卖盘
14:16:40 11.45 -0.020 41 46,967 卖盘
14:16:37 11.47 0.010 50 57,343 买盘
14:16:34 11.46 0.010 1 1,146 中性盘
14:16:31 11.45 -0.010 105 120,275 卖盘
14:16:24 11.46 0.010 20 22,902 买盘
14:16:21 11.45 0.000 150 171,806 卖盘
14:16:18 11.45 0.000 23 26,337 卖盘
14:16:08 11.45 -0.010 170 194,916 卖盘
14:16:02 11.46 0.000 10 11,460 卖盘
14:15:59 11.46 0.000 42 48,132 卖盘
14:15:49 11.46 0.000 120 137,520 卖盘
14:15:46 11.46 0.000 58 66,448 买盘
14:15:43 11.46 0.010 16 18,335 买盘
14:15:40 11.45 -0.020 124 142,071 卖盘
14:15:37 11.47 0.010 1 1,147 买盘
14:15:34 11.46 0.000 74 84,804 卖盘
14:15:30 11.46 -0.010 163 186,892 卖盘
14:15:27 11.47 0.010 51 58,497 买盘
14:15:24 11.46 0.000 24 27,504 卖盘
14:15:21 11.46 -0.010 35 40,110 卖盘
14:15:18 11.47 0.000 27 30,969 卖盘
14:15:15 11.47 0.000 26 29,822 卖盘
14:15:08 11.47 0.000 64 73,408 卖盘
14:15:05 11.47 0.000 25 28,675 买盘
14:15:02 11.47 0.010 44 50,446 买盘
14:14:59 11.46 0.010 12 13,752 买盘
14:14:52 11.45 -0.010 50 57,252 卖盘
14:14:46 11.46 0.000 44 50,424 卖盘
14:14:43 11.46 0.010 44 50,417 买盘
14:14:39 11.45 -0.010 19 21,755 卖盘
14:14:36 11.46 0.010 48 55,008 买盘
14:14:33 11.45 0.000 22 25,190 卖盘
14:14:30 11.45 -0.010 97 111,065 卖盘
14:14:27 11.46 0.010 1 1,146 买盘
14:14:21 11.45 0.000 44 50,380 卖盘
14:14:17 11.45 0.000 112 128,295 卖盘
14:14:14 11.45 -0.010 54 61,830 卖盘
14:14:11 11.46 0.000 49 56,106 买盘
14:14:08 11.46 0.000 111 127,110 买盘
14:14:04 11.46 0.010 83 95,118 买盘
14:14:01 11.45 -0.010 56 64,156 卖盘
14:13:58 11.46 0.000 147 168,364 买盘
14:13:52 11.46 0.010 55 63,030 中性盘
14:13:49 11.45 -0.010 105 120,307 卖盘
14:13:46 11.46 -0.010 22 25,214 卖盘
14:13:42 11.47 0.000 142 162,737 买盘
14:13:39 11.47 0.000 5 5,735 买盘
14:13:36 11.47 0.010 11 12,617 买盘
14:13:33 11.46 -0.010 41 47,006 卖盘
14:13:26 11.47 0.010 23 26,381 买盘
14:13:23 11.46 -0.010 30 34,385 卖盘
14:13:17 11.47 0.000 11 12,617 买盘
14:13:14 11.47 0.010 44 50,444 买盘
14:13:07 11.46 -0.030 66 75,697 卖盘
14:13:04 11.49 0.020 23 26,427 买盘
14:13:01 11.47 0.010 69 79,143 卖盘
14:12:54 11.46 -0.030 59 67,620 卖盘
14:12:51 11.49 0.020 59 67,750 买盘
14:12:48 11.47 0.010 57 65,337 买盘
14:12:45 11.46 -0.010 89 102,004 卖盘
14:12:42 11.47 0.010 9 10,323 买盘
14:12:39 11.46 -0.010 108 123,805 卖盘
14:12:32 11.47 0.020 24 27,527 中性盘
14:12:29 11.45 -0.030 166 190,235 卖盘
14:12:26 11.48 0.010 101 115,948 买盘
14:12:23 11.47 -0.010 18 20,646 卖盘
14:12:20 11.48 0.030 207 237,219 买盘
14:12:16 11.45 0.000 134 153,525 卖盘
14:12:13 11.45 -0.020 392 449,320 卖盘
14:12:10 11.47 0.000 4 4,588 卖盘
14:12:04 11.47 0.000 43 49,321 卖盘
14:12:00 11.47 0.000 21 24,087 卖盘
14:11:54 11.47 -0.020 46 52,796 卖盘
14:11:48 11.49 0.010 48 55,126 买盘
14:11:45 11.48 0.010 81 92,937 买盘
14:11:41 11.47 0.000 4 4,588 卖盘
14:11:38 11.47 0.000 54 61,938 中性盘
14:11:35 11.47 0.010 42 48,174 买盘
14:11:32 11.46 -0.010 43 49,278 卖盘
14:11:29 11.47 -0.010 48 55,036 卖盘
14:11:25 11.48 0.010 8 9,184 买盘
14:11:22 11.47 0.000 56 64,248 卖盘
14:11:19 11.47 0.020 164 188,106 买盘
14:11:16 11.45 0.000 6 6,871 卖盘
14:11:13 11.45 -0.010 2 2,292 卖盘
14:11:09 11.46 -0.010 203 232,717 卖盘
14:11:06 11.47 -0.040 21 24,087 买盘
14:11:03 11.51 0.060 103 118,053 买盘
14:11:00 11.45 -0.010 106 121,378 卖盘
14:10:57 11.46 0.010 14 16,049 卖盘
14:10:54 11.45 -0.070 67 76,765 卖盘
14:10:51 11.52 0.060 448 513,600 买盘
14:10:47 11.46 0.000 51 58,469 卖盘
14:10:44 11.46 0.000 4 4,584 卖盘
14:10:41 11.46 -0.020 82 94,023 卖盘
14:10:35 11.48 0.020 1 1,148 买盘
14:10:31 11.46 0.000 19 21,774 卖盘
14:10:28 11.46 0.010 7 8,022 卖盘
14:10:25 11.45 -0.010 32 36,664 卖盘
14:10:16 11.46 -0.010 8 9,168 卖盘
14:10:12 11.47 0.010 12 13,764 买盘
14:10:09 11.46 -0.020 52 59,629 卖盘
14:10:03 11.48 0.020 3 3,444 买盘
14:10:00 11.46 0.000 44 50,424 卖盘
14:09:56 11.46 0.000 7 8,022 卖盘
14:09:53 11.46 0.000 23 26,358 卖盘
14:09:50 11.46 -0.020 62 71,052 卖盘
14:09:47 11.48 0.020 8 9,178 买盘
14:09:44 11.46 0.010 60 68,701 中性盘
14:09:41 11.45 -0.030 123 140,835 卖盘
14:09:34 11.48 0.030 291 333,351 买盘
14:09:31 11.45 -0.010 24 27,485 卖盘
14:09:28 11.46 0.010 47 53,862 买盘
14:09:25 11.45 -0.010 78 89,316 卖盘
14:09:21 11.46 0.010 57 65,286 买盘
14:09:18 11.45 0.000 4 4,580 卖盘
14:09:15 11.45 0.000 72 82,446 卖盘
14:09:12 11.45 -0.010 98 112,220 卖盘
14:09:09 11.46 0.000 8 9,168 买盘
14:09:05 11.46 0.010 127 145,426 买盘
14:09:02 11.45 0.000 119 136,266 卖盘
14:08:59 11.45 0.000 45 51,564 卖盘
14:08:53 11.45 -0.010 343 392,746 卖盘
14:08:49 11.46 0.000 31 35,526 买盘
14:08:46 11.46 0.010 37 42,372 中性盘
14:08:43 11.45 -0.010 21 24,055 卖盘
14:08:40 11.46 0.010 27 30,920 买盘
14:08:37 11.45 0.000 59 67,555 卖盘
14:08:34 11.45 0.000 26 29,770 卖盘
14:08:30 11.45 0.000 41 46,957 卖盘
14:08:27 11.45 -0.010 19 21,755 卖盘
14:08:24 11.46 -0.010 40 45,816 卖盘
14:08:21 11.47 0.010 60 68,774 卖盘
14:08:14 11.46 0.010 27 30,954 买盘
14:08:11 11.45 -0.010 47 53,844 卖盘
14:08:08 11.46 0.000 27 30,947 卖盘
14:08:05 11.46 0.000 25 28,650 卖盘
14:08:02 11.46 0.000 46 52,716 卖盘
14:07:58 11.46 0.000 19 21,774 卖盘
14:07:55 11.46 -0.020 112 128,353 卖盘
14:07:52 11.48 -0.010 80 91,739 中性盘
14:07:49 11.49 0.010 80 91,853 买盘
14:07:46 11.48 0.000 36 41,328 卖盘
14:07:40 11.48 -0.010 40 45,950 卖盘
14:07:36 11.49 0.020 4 4,596 卖盘
14:07:33 11.47 -0.010 19 21,796 卖盘
14:07:30 11.48 0.000 101 115,823 买盘
14:07:27 11.48 0.000 44 50,472 买盘
14:07:24 11.48 0.000 1 1,148 买盘
14:07:20 11.48 -0.010 268 307,664 卖盘
14:07:17 11.49 0.000 44 50,529 卖盘
14:07:14 11.49 0.010 22 25,279 卖盘
14:07:08 11.48 0.000 27 31,006 卖盘
14:07:04 11.48 -0.010 88 101,047 卖盘
14:07:01 11.49 -0.020 92 105,833 卖盘
14:06:58 11.51 0.010 100 115,055 买盘
14:06:55 11.50 0.000 11 12,650 卖盘
14:06:52 11.50 0.000 67 77,050 卖盘
14:06:49 11.50 0.010 24 27,600 买盘
14:06:45 11.49 0.010 38 43,679 中性盘
14:06:42 11.48 0.000 83 95,305 卖盘
14:06:39 11.48 0.000 130 149,263 卖盘
14:06:36 11.48 0.000 22 25,267 卖盘
14:06:33 11.48 -0.010 21 24,121 卖盘
14:06:30 11.49 0.000 300 344,588 买盘
14:06:26 11.49 0.010 27 30,999 买盘
14:06:20 11.48 -0.020 300 344,489 卖盘
14:06:17 11.50 0.020 24 27,560 买盘
14:06:14 11.48 -0.010 102 117,152 卖盘
14:06:10 11.49 0.020 530 608,351 买盘
14:06:07 11.47 0.010 21 24,068 买盘
14:06:04 11.46 0.010 18 20,614 买盘
14:06:01 11.45 0.000 28 32,061 卖盘
14:05:58 11.45 0.000 28 32,054 卖盘
14:05:55 11.45 0.000 21 24,045 卖盘
14:05:51 11.45 0.000 3 3,435 卖盘
14:05:48 11.45 -0.020 24 27,480 卖盘
14:05:45 11.47 0.010 24 27,514 买盘
14:05:42 11.46 0.010 1 1,146 买盘
14:05:39 11.45 0.000 24 27,485 卖盘
14:05:36 11.45 0.000 11 12,595 卖盘
14:05:29 11.45 0.000 44 50,393 卖盘
14:05:23 11.45 0.000 20 22,900 卖盘
14:05:20 11.45 -0.020 43 49,248 卖盘
14:05:16 11.47 0.010 6 6,882 买盘
14:05:13 11.46 0.000 67 76,763 买盘
14:05:10 11.46 0.000 17 19,484 卖盘
14:05:04 11.46 0.000 77 88,242 卖盘
14:05:01 11.46 -0.010 46 52,721 卖盘
14:04:57 11.47 0.010 2 2,294 买盘
14:04:54 11.46 0.010 23 26,370 卖盘
14:04:51 11.45 -0.020 58 66,501 卖盘
14:04:48 11.47 0.010 37 42,432 中性盘
14:04:45 11.46 -0.010 42 48,149 卖盘
14:04:42 11.47 0.000 48 55,056 买盘
14:04:35 11.47 0.000 55 63,037 买盘
14:04:32 11.47 0.010 21 24,086 买盘
14:04:29 11.46 0.000 21 24,066 卖盘
14:04:26 11.46 0.000 23 26,358 卖盘
14:04:22 11.46 0.000 62 71,048 买盘
14:04:19 11.46 0.010 104 119,151 买盘
14:04:16 11.45 0.000 32 36,650 卖盘
14:04:13 11.45 -0.010 47 53,796 卖盘
14:04:10 11.46 0.010 63 72,136 买盘
14:04:07 11.45 0.000 53 60,685 卖盘
14:04:03 11.45 0.000 24 27,480 卖盘
14:04:00 11.45 0.000 22 25,190 卖盘
14:03:57 11.45 0.000 36 41,220 买盘
14:03:54 11.45 0.000 17 19,460 买盘
14:03:51 11.45 0.000 46 52,664 卖盘
14:03:48 11.45 0.010 54 61,778 卖盘
14:03:44 11.44 0.000 109 124,751 卖盘
14:03:41 11.44 0.000 3 3,432 卖盘
14:03:38 11.44 0.000 49 56,057 卖盘
14:03:35 11.44 -0.020 24 27,462 卖盘
14:03:32 11.46 0.020 1 1,146 买盘
14:03:28 11.44 -0.020 304 347,805 卖盘
14:03:25 11.46 0.020 25 28,626 买盘
14:03:22 11.44 -0.010 32 36,616 卖盘
14:03:16 11.45 0.000 15 17,175 买盘
14:03:13 11.45 0.000 95 108,775 卖盘
14:03:00 11.45 0.000 49 56,105 卖盘
14:02:57 11.45 -0.010 81 92,745 卖盘
14:02:54 11.46 0.000 35 40,110 买盘
14:02:50 11.46 0.000 24 27,500 买盘
14:02:47 11.46 0.000 53 60,745 卖盘
14:02:44 11.46 -0.010 157 179,979 卖盘
14:02:34 11.47 0.010 11 12,610 买盘
14:02:31 11.46 0.000 9 10,314 买盘
14:02:28 11.46 -0.010 17 19,482 卖盘
14:02:19 11.47 0.000 1 1,147 买盘
14:02:15 11.47 0.000 8 9,176 买盘
14:02:12 11.47 0.010 4 4,588 买盘
14:02:09 11.46 -0.010 56 64,179 卖盘
14:02:06 11.47 0.010 16 18,352 买盘
14:02:03 11.46 0.000 5 5,730 卖盘
14:02:00 11.46 0.000 3 3,438 卖盘
14:01:56 11.46 0.000 7 8,022 买盘
14:01:53 11.46 0.000 43 49,278 卖盘
14:01:50 11.46 0.000 29 33,234 买盘
14:01:43 11.46 0.000 7 8,022 买盘
14:01:40 11.46 0.000 12 13,752 买盘
14:01:37 11.46 0.000 116 132,936 卖盘
14:01:34 11.46 0.000 25 28,650 卖盘
14:01:31 11.46 0.010 54 61,884 买盘
14:01:28 11.45 -0.010 41 46,975 卖盘
14:01:21 11.46 0.000 140 160,440 买盘
14:01:18 11.46 0.000 4 4,584 买盘
14:01:15 11.46 0.000 12 13,752 卖盘
14:01:12 11.46 0.000 20 22,920 卖盘
14:01:09 11.46 0.000 35 40,110 卖盘
14:01:05 11.46 0.010 63 72,193 买盘
14:01:02 11.45 0.000 7 8,015 卖盘
14:00:59 11.45 0.000 60 68,687 买盘
14:00:56 11.45 0.010 33 37,785 买盘
14:00:53 11.44 0.000 91 104,104 买盘
14:00:49 11.44 0.000 20 22,880 买盘
14:00:46 11.44 0.000 118 134,992 买盘
14:00:43 11.44 -0.010 149 170,460 卖盘
14:00:40 11.45 0.010 12 13,740 买盘
14:00:37 11.44 0.000 70 80,146 卖盘
14:00:34 11.44 0.010 100 114,399 买盘
14:00:21 11.43 0.000 5 5,715 卖盘
14:00:18 11.43 0.000 41 46,884 买盘
14:00:15 11.43 0.000 4 4,569 买盘
14:00:11 11.43 0.000 95 108,556 卖盘
14:00:08 11.43 0.000 186 212,598 买盘
14:00:02 11.43 0.010 7 7,995 买盘
13:59:59 11.42 0.000 18 20,556 卖盘
13:59:55 11.42 0.000 5 5,710 卖盘
13:59:52 11.42 0.000 10 11,420 卖盘
13:59:49 11.42 -0.010 53 60,526 卖盘
13:59:46 11.43 0.010 3 3,429 买盘
13:59:43 11.42 -0.010 25 28,550 卖盘
13:59:36 11.43 0.010 4 4,572 买盘
13:59:33 11.42 0.000 37 42,288 卖盘
13:59:30 11.42 0.000 13 14,846 卖盘
13:59:27 11.42 0.000 25 28,550 卖盘
13:59:24 11.42 0.000 8 9,140 卖盘
13:59:17 11.42 0.000 4 4,568 买盘
历史数据下载
2022-07-05 2022-07-04 2022-07-01 2022-06-30 2022-06-29
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式