网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.94 52周最低:9.39

历史数据下载 楚天科技(300358) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 22.84 -0.010 26 59,409 卖盘
14:56:59 22.83 -0.020 84 191,920 卖盘
14:56:56 22.85 0.000 26 59,408 买盘
14:56:52 22.85 0.000 57 130,225 买盘
14:56:49 22.85 -0.020 81 185,169 卖盘
14:56:42 22.87 0.000 4 9,144 买盘
14:56:39 22.87 0.010 71 162,300 买盘
14:56:36 22.86 0.000 5 11,430 买盘
14:56:33 22.86 0.030 32 73,135 买盘
14:56:30 22.83 -0.020 3 6,850 卖盘
14:56:27 22.85 -0.010 2 4,570 中性盘
14:56:24 22.86 0.000 44 100,487 买盘
14:56:21 22.86 0.010 153 349,658 买盘
14:56:18 22.85 0.000 12 27,426 卖盘
14:56:15 22.85 0.000 78 178,137 中性盘
14:56:11 22.85 0.000 43 98,214 买盘
14:56:08 22.85 0.000 132 301,620 买盘
14:56:05 22.85 0.000 53 121,085 买盘
14:56:02 22.85 0.000 13 29,696 买盘
14:55:59 22.85 0.000 2 4,570 买盘
14:55:56 22.85 0.010 1 2,285 买盘
14:55:52 22.84 0.010 121 276,231 买盘
14:55:49 22.83 0.000 104 237,443 买盘
14:55:46 22.83 0.000 298 680,302 买盘
14:55:42 22.83 0.000 121 276,214 买盘
14:55:39 22.83 -0.010 102 232,881 卖盘
14:55:36 22.84 0.010 53 121,005 买盘
14:55:33 22.83 0.010 33 75,339 卖盘
14:55:30 22.82 -0.010 82 187,196 卖盘
14:55:27 22.83 0.010 8 18,252 买盘
14:55:24 22.82 -0.010 5 11,410 卖盘
14:55:21 22.83 0.010 29 66,177 买盘
14:55:18 22.82 -0.010 17 38,794 卖盘
14:55:15 22.83 0.000 61 139,245 买盘
14:55:11 22.83 0.000 8 18,264 买盘
14:55:08 22.83 -0.010 63 143,855 卖盘
14:55:05 22.84 0.040 7 15,988 卖盘
14:55:02 22.80 -0.010 53 120,982 卖盘
14:54:59 22.81 -0.020 38 86,725 卖盘
14:54:56 22.83 0.030 292 665,961 卖盘
14:54:49 22.80 0.000 11 25,080 卖盘
14:54:45 22.80 -0.040 86 196,373 卖盘
14:54:42 22.84 0.050 75 171,164 买盘
14:54:39 22.79 -0.010 22 50,167 卖盘
14:54:36 22.80 -0.040 172 392,379 卖盘
14:54:33 22.84 0.040 24 54,808 中性盘
14:54:30 22.80 -0.050 104 237,129 卖盘
14:54:27 22.85 0.060 22 50,202 买盘
14:54:24 22.79 -0.060 157 358,051 卖盘
14:54:21 22.85 0.040 38 86,737 买盘
14:54:18 22.81 0.010 77 175,564 中性盘
14:54:15 22.80 0.000 86 196,011 中性盘
14:54:11 22.80 0.000 179 408,808 卖盘
14:54:08 22.80 0.030 120 273,527 买盘
14:54:05 22.77 -0.020 67 152,722 卖盘
14:54:02 22.79 0.000 137 312,146 卖盘
14:53:59 22.79 0.010 93 211,837 买盘
14:53:55 22.78 -0.010 82 186,754 卖盘
14:53:52 22.79 0.010 135 307,584 中性盘
14:53:49 22.78 -0.010 249 567,586 中性盘
14:53:46 22.79 0.010 146 332,584 买盘
14:53:42 22.78 -0.020 291 663,271 卖盘
14:53:39 22.80 0.000 37 84,360 买盘
14:53:36 22.80 -0.010 358 816,246 卖盘
14:53:33 22.81 -0.040 15 34,215 中性盘
14:53:30 22.85 0.000 79 180,157 买盘
14:53:27 22.85 0.010 13 29,670 买盘
14:53:24 22.84 -0.010 62 141,533 中性盘
14:53:21 22.85 0.000 29 66,241 卖盘
14:53:18 22.85 0.000 22 50,216 卖盘
14:53:15 22.85 -0.010 23 52,555 卖盘
14:53:11 22.86 0.010 82 187,085 买盘
14:53:08 22.85 0.000 24 54,808 买盘
14:53:05 22.85 -0.020 350 799,409 卖盘
14:53:02 22.87 0.000 40 91,446 买盘
14:52:59 22.87 -0.010 154 352,234 卖盘
14:52:56 22.88 0.010 3 6,864 买盘
14:52:52 22.87 -0.010 25 57,189 卖盘
14:52:49 22.88 0.010 13 29,734 买盘
14:52:46 22.87 0.000 24 54,901 卖盘
14:52:42 22.87 -0.010 63 144,074 中性盘
14:52:39 22.88 0.000 91 208,241 卖盘
14:52:36 22.88 -0.020 57 130,544 卖盘
14:52:33 22.90 0.010 21 48,069 买盘
14:52:30 22.89 0.020 19 43,447 中性盘
14:52:27 22.87 -0.030 28 64,070 卖盘
14:52:24 22.90 -0.020 70 160,329 中性盘
14:52:21 22.92 0.010 105 240,473 买盘
14:52:18 22.91 0.000 42 96,226 中性盘
14:52:15 22.91 -0.010 45 103,100 卖盘
14:52:11 22.92 0.010 41 93,974 卖盘
14:52:08 22.91 -0.020 16 36,670 卖盘
14:52:05 22.93 -0.010 40 91,682 买盘
14:52:02 22.94 0.010 44 100,884 买盘
14:51:59 22.93 -0.010 65 149,057 中性盘
14:51:56 22.94 -0.010 225 516,134 卖盘
14:51:49 22.95 -0.010 51 117,043 卖盘
14:51:46 22.96 0.010 59 135,460 买盘
14:51:42 22.95 0.000 13 29,835 卖盘
14:51:39 22.95 0.010 32 73,439 卖盘
14:51:36 22.94 0.000 2 4,588 卖盘
14:51:33 22.94 0.000 65 149,173 卖盘
14:51:30 22.94 -0.010 13 29,822 卖盘
14:51:24 22.95 0.020 65 149,132 买盘
14:51:21 22.93 0.000 11 25,228 卖盘
14:51:18 22.93 -0.010 41 94,073 卖盘
14:51:15 22.94 0.010 102 233,936 买盘
14:51:11 22.93 -0.010 24 55,032 卖盘
14:51:08 22.94 0.010 9 20,646 买盘
14:51:05 22.93 -0.010 39 89,449 卖盘
14:51:02 22.94 0.000 18 41,281 买盘
14:50:59 22.94 0.000 3 6,882 买盘
14:50:55 22.94 0.000 10 22,940 买盘
14:50:52 22.94 0.000 19 43,586 卖盘
14:50:49 22.94 -0.010 201 460,733 卖盘
14:50:45 22.95 0.010 72 165,164 买盘
14:50:42 22.94 0.030 40 91,757 买盘
14:50:39 22.91 -0.040 9 20,619 买盘
14:50:36 22.95 0.040 61 139,859 买盘
14:50:33 22.91 0.000 97 222,137 买盘
14:50:30 22.91 -0.020 34 77,892 卖盘
14:50:21 22.93 0.030 13 29,799 买盘
14:50:17 22.90 0.000 59 135,152 卖盘
14:50:14 22.90 0.000 3 6,870 买盘
14:50:11 22.90 0.020 10 22,898 中性盘
14:50:08 22.88 -0.010 67 153,391 卖盘
14:50:05 22.89 0.000 10 22,890 买盘
14:50:02 22.89 0.000 36 82,404 买盘
14:49:58 22.89 -0.010 69 157,961 卖盘
14:49:55 22.90 0.000 27 61,824 买盘
14:49:52 22.90 0.000 4 9,160 买盘
14:49:48 22.90 0.000 78 178,602 买盘
14:49:45 22.90 0.030 17 38,930 买盘
14:49:42 22.87 -0.030 53 121,312 卖盘
14:49:39 22.90 0.000 30 68,700 买盘
14:49:36 22.90 0.040 1 2,290 买盘
14:49:33 22.86 -0.020 201 459,555 卖盘
14:49:30 22.88 0.000 112 256,256 买盘
14:49:27 22.88 0.000 10 22,880 买盘
14:49:24 22.88 0.020 25 57,181 买盘
14:49:21 22.86 0.010 48 109,773 中性盘
14:49:17 22.85 -0.020 60 137,135 卖盘
14:49:14 22.87 0.020 36 82,320 买盘
14:49:11 22.85 0.000 7 15,995 卖盘
14:49:08 22.85 0.000 88 201,057 买盘
14:49:05 22.85 0.010 37 84,542 买盘
14:49:01 22.84 -0.010 22 50,253 卖盘
14:48:58 22.85 0.000 4 9,137 买盘
14:48:54 22.85 0.000 47 107,395 买盘
14:48:51 22.85 0.000 7 15,995 买盘
14:48:48 22.85 0.000 42 95,970 买盘
14:48:45 22.85 -0.020 39 89,146 卖盘
14:48:42 22.87 0.000 33 75,472 买盘
14:48:39 22.87 0.000 77 176,015 卖盘
14:48:36 22.87 0.000 9 20,579 买盘
14:48:33 22.87 0.010 6 13,722 买盘
14:48:30 22.86 0.000 1 2,286 卖盘
14:48:27 22.86 0.000 17 38,862 买盘
14:48:24 22.86 0.000 79 180,540 买盘
14:48:20 22.86 0.000 80 182,873 买盘
14:48:17 22.86 0.000 87 198,872 买盘
14:48:14 22.86 0.000 67 153,150 买盘
14:48:11 22.86 0.000 31 70,866 买盘
14:48:07 22.86 0.010 5 11,428 买盘
14:48:04 22.85 0.010 32 73,096 买盘
14:48:00 22.84 -0.010 77 175,960 卖盘
14:47:57 22.85 0.010 250 570,731 中性盘
14:47:54 22.84 -0.020 142 324,322 卖盘
14:47:51 22.86 0.010 11 25,113 买盘
14:47:48 22.85 0.000 12 27,420 买盘
14:47:45 22.85 0.000 35 79,919 买盘
14:47:42 22.85 0.000 72 164,423 买盘
14:47:39 22.85 0.010 114 260,466 买盘
14:47:36 22.84 0.010 76 173,569 买盘
14:47:33 22.83 0.000 84 191,778 买盘
14:47:29 22.83 -0.010 10 22,830 卖盘
14:47:26 22.84 0.000 68 155,290 买盘
14:47:23 22.84 0.000 1 2,284 买盘
14:47:20 22.84 0.000 4 9,136 买盘
14:47:17 22.84 -0.010 31 70,809 卖盘
14:47:13 22.85 0.010 20 45,700 买盘
14:47:10 22.84 -0.010 35 79,957 卖盘
14:47:07 22.85 0.000 45 102,825 买盘
14:47:03 22.85 0.000 347 792,892 卖盘
14:47:00 22.85 0.000 3 6,855 卖盘
14:46:57 22.85 0.000 25 57,125 卖盘
14:46:54 22.85 0.000 1 2,285 卖盘
14:46:51 22.85 0.000 238 543,835 卖盘
14:46:48 22.85 -0.010 90 205,672 卖盘
14:46:45 22.86 0.000 25 57,150 买盘
14:46:42 22.86 -0.020 24 54,864 卖盘
14:46:39 22.88 0.010 18 41,151 买盘
14:46:36 22.87 0.010 4 9,148 中性盘
14:46:32 22.86 -0.020 45 102,924 卖盘
14:46:29 22.88 0.020 14 32,016 买盘
14:46:26 22.86 -0.020 29 66,306 卖盘
14:46:23 22.88 0.020 18 41,169 买盘
14:46:20 22.86 0.000 34 77,712 卖盘
14:46:17 22.86 0.000 197 450,351 买盘
14:46:13 22.86 0.000 2 4,572 买盘
14:46:10 22.86 -0.020 168 384,153 卖盘
14:46:06 22.88 0.000 25 57,199 卖盘
14:46:03 22.88 0.000 42 96,097 卖盘
14:46:00 22.88 -0.010 60 137,294 卖盘
14:45:57 22.89 0.000 6 13,734 买盘
14:45:54 22.89 0.000 33 75,537 买盘
14:45:51 22.89 0.000 64 146,446 买盘
14:45:48 22.89 -0.020 49 112,182 卖盘
14:45:45 22.91 0.000 1 2,291 买盘
14:45:42 22.91 0.000 63 144,330 买盘
14:45:32 22.91 0.010 4 9,164 买盘
14:45:29 22.90 -0.010 14 32,068 卖盘
14:45:26 22.91 0.030 30 68,730 买盘
14:45:23 22.88 -0.030 23 52,624 卖盘
14:45:20 22.91 0.030 133 304,510 买盘
14:45:16 22.88 -0.010 253 578,970 卖盘
14:45:13 22.89 0.000 61 139,659 买盘
14:45:09 22.89 0.010 16 36,614 买盘
14:45:06 22.88 -0.010 168 384,542 卖盘
14:45:03 22.89 0.010 17 38,903 买盘
14:45:00 22.88 -0.010 73 167,025 卖盘
14:44:57 22.89 0.010 62 141,865 买盘
14:44:54 22.88 0.000 18 41,185 卖盘
14:44:51 22.88 0.000 43 98,384 卖盘
14:44:48 22.88 0.000 51 116,704 卖盘
14:44:45 22.88 0.000 100 228,805 买盘
14:44:42 22.88 0.030 141 322,367 买盘
14:44:38 22.85 -0.050 54 123,495 卖盘
14:44:35 22.90 0.000 59 135,029 买盘
14:44:32 22.90 0.010 8 18,315 买盘
14:44:29 22.89 -0.020 222 507,753 卖盘
14:44:26 22.91 0.000 5 11,455 买盘
14:44:23 22.91 0.000 21 48,111 卖盘
14:44:19 22.91 0.000 5 11,457 卖盘
14:44:16 22.91 0.000 1 2,291 卖盘
14:44:09 22.91 0.010 121 276,910 卖盘
14:44:06 22.90 0.000 11 25,230 卖盘
14:44:03 22.90 0.000 165 377,616 卖盘
14:44:00 22.90 -0.050 28 64,186 卖盘
14:43:57 22.95 0.010 30 68,695 买盘
14:43:54 22.94 0.050 546 1,250,566 买盘
14:43:51 22.89 0.020 42 96,094 买盘
14:43:48 22.87 0.000 264 603,931 卖盘
14:43:45 22.87 0.000 310 709,097 买盘
14:43:41 22.87 0.000 162 370,442 买盘
14:43:38 22.87 0.000 44 100,590 买盘
14:43:35 22.87 0.010 22 50,308 买盘
14:43:32 22.86 0.000 18 41,149 卖盘
14:43:29 22.86 -0.010 81 185,206 卖盘
14:43:26 22.87 0.000 22 50,320 卖盘
14:43:23 22.87 -0.010 33 75,481 卖盘
14:43:19 22.88 -0.010 418 956,287 卖盘
14:43:16 22.89 0.000 170 389,170 卖盘
14:43:13 22.89 -0.010 32 73,249 卖盘
14:43:09 22.90 0.000 27 61,811 买盘
14:43:06 22.90 0.000 93 212,968 卖盘
14:43:03 22.90 0.000 77 176,330 卖盘
14:43:00 22.90 -0.010 51 116,805 卖盘
14:42:57 22.91 0.010 30 68,706 买盘
14:42:54 22.90 0.000 98 224,459 卖盘
14:42:51 22.90 -0.010 126 288,544 卖盘
14:42:48 22.91 0.010 16 36,645 买盘
14:42:45 22.90 0.000 67 153,472 卖盘
14:42:41 22.90 0.000 29 66,410 卖盘
14:42:38 22.90 0.000 82 187,786 卖盘
14:42:35 22.90 0.000 24 54,965 卖盘
14:42:32 22.90 -0.010 9 20,611 卖盘
14:42:29 22.91 0.000 16 36,652 买盘
14:42:26 22.91 0.000 48 109,968 卖盘
14:42:22 22.91 -0.010 44 100,804 卖盘
14:42:19 22.92 0.000 2 4,584 买盘
14:42:16 22.92 0.000 31 71,027 买盘
14:42:12 22.92 0.000 18 41,244 买盘
14:42:09 22.92 0.010 131 300,145 买盘
14:42:06 22.91 -0.010 27 61,872 卖盘
14:42:03 22.92 0.000 12 27,503 买盘
14:42:00 22.92 0.000 269 616,548 买盘
14:41:57 22.92 0.000 27 61,859 买盘
14:41:54 22.92 0.000 32 73,334 买盘
14:41:51 22.92 0.000 1 2,292 买盘
14:41:48 22.92 -0.010 214 490,572 卖盘
14:41:45 22.93 0.000 172 394,381 买盘
14:41:41 22.93 0.000 11 25,223 买盘
14:41:35 22.93 0.000 5 11,465 买盘
14:41:32 22.93 -0.010 6 13,758 卖盘
14:41:29 22.94 0.000 21 48,154 中性盘
14:41:26 22.94 -0.010 31 71,073 买盘
14:41:22 22.95 0.020 110 252,295 买盘
14:41:19 22.93 0.010 106 243,033 买盘
14:41:16 22.92 -0.010 41 94,011 卖盘
14:41:12 22.93 0.000 51 116,936 买盘
14:41:09 22.93 0.000 172 394,266 买盘
14:41:06 22.93 0.000 37 84,821 买盘
14:41:03 22.93 0.000 93 213,199 买盘
14:41:00 22.93 0.010 20 45,857 买盘
14:40:57 22.92 0.000 38 87,106 卖盘
14:40:54 22.92 -0.010 25 57,312 卖盘
14:40:51 22.93 0.010 9 20,636 买盘
14:40:48 22.92 0.000 10 22,920 卖盘
14:40:45 22.92 -0.010 30 68,775 卖盘
14:40:41 22.93 0.010 30 68,790 买盘
14:40:38 22.92 0.000 47 107,762 卖盘
14:40:35 22.92 -0.010 37 84,838 卖盘
14:40:32 22.93 0.000 21 48,153 买盘
14:40:29 22.93 0.000 52 119,237 买盘
14:40:26 22.93 0.000 25 57,325 卖盘
14:40:22 22.93 0.000 19 43,571 卖盘
14:40:19 22.93 -0.010 154 353,195 卖盘
14:40:16 22.94 0.000 44 100,936 买盘
14:40:12 22.94 0.000 79 181,211 买盘
14:40:09 22.94 0.000 54 123,876 买盘
14:40:06 22.94 0.000 21 48,174 卖盘
14:40:03 22.94 0.000 4 9,176 卖盘
14:40:00 22.94 -0.010 46 105,524 卖盘
14:39:57 22.95 0.000 16 36,707 买盘
14:39:54 22.95 0.000 12 27,530 买盘
14:39:51 22.95 0.010 14 32,129 买盘
14:39:48 22.94 0.000 12 27,528 卖盘
14:39:44 22.94 -0.010 10 22,949 卖盘
14:39:41 22.95 0.010 3 6,885 买盘
14:39:38 22.94 -0.010 3 6,883 卖盘
14:39:35 22.95 0.000 17 39,015 买盘
14:39:32 22.95 -0.010 22 50,489 卖盘
14:39:29 22.96 0.010 7 16,069 买盘
14:39:25 22.95 -0.010 18 41,331 卖盘
14:39:22 22.96 0.000 36 82,656 买盘
14:39:19 22.96 0.000 151 346,517 买盘
14:39:15 22.96 0.020 251 575,916 买盘
14:39:12 22.94 0.020 36 82,574 买盘
14:39:09 22.92 -0.020 8 18,346 卖盘
14:39:06 22.94 0.010 55 126,149 买盘
14:39:03 22.93 -0.010 12 27,516 中性盘
14:39:00 22.94 0.010 47 107,761 买盘
14:38:57 22.93 0.000 65 149,071 卖盘
14:38:54 22.93 0.000 34 77,959 买盘
14:38:51 22.93 0.000 173 396,585 买盘
14:38:47 22.93 0.000 10 22,930 买盘
14:38:44 22.93 0.000 25 57,311 买盘
14:38:41 22.93 0.000 14 32,090 买盘
14:38:38 22.93 0.010 11 25,223 中性盘
14:38:35 22.92 -0.020 67 153,638 卖盘
14:38:32 22.94 0.010 21 48,167 买盘
14:38:29 22.93 0.010 113 259,206 卖盘
14:38:25 22.92 -0.010 47 107,736 卖盘
14:38:22 22.93 0.000 13 29,799 买盘
14:38:19 22.93 -0.010 36 82,556 卖盘
14:38:15 22.94 0.010 208 476,949 买盘
14:38:12 22.93 0.010 8 18,344 中性盘
14:38:09 22.92 -0.020 9 20,628 卖盘
14:38:06 22.94 0.000 11 25,234 买盘
14:38:03 22.94 -0.010 52 119,260 卖盘
14:38:00 22.95 0.000 1 2,295 买盘
14:37:57 22.95 0.000 8 18,360 买盘
14:37:54 22.95 -0.010 45 103,289 卖盘
14:37:50 22.96 -0.010 3 6,888 中性盘
14:37:47 22.97 0.000 28 64,281 中性盘
14:37:44 22.97 0.010 9 20,673 买盘
14:37:41 22.96 -0.010 113 259,351 卖盘
14:37:38 22.97 0.000 66 151,590 买盘
14:37:35 22.97 0.010 102 234,214 买盘
14:37:31 22.96 0.000 29 66,559 买盘
14:37:28 22.96 0.000 91 208,882 卖盘
14:37:25 22.96 0.010 42 96,416 卖盘
14:37:21 22.95 -0.010 114 261,703 卖盘
14:37:18 22.96 0.000 59 135,447 买盘
14:37:15 22.96 -0.010 74 169,904 买盘
14:37:12 22.97 0.010 29 66,573 买盘
14:37:09 22.96 -0.010 56 128,580 卖盘
14:37:06 22.97 0.000 20 45,921 买盘
14:37:03 22.97 0.000 88 202,120 买盘
14:37:00 22.97 0.010 2 4,594 买盘
14:36:57 22.96 -0.010 22 50,524 卖盘
14:36:53 22.97 -0.010 10 22,970 卖盘
14:36:50 22.98 0.010 18 41,356 中性盘
14:36:47 22.97 -0.010 102 234,381 卖盘
14:36:44 22.98 0.000 57 130,986 买盘
14:36:41 22.98 0.010 6 13,788 买盘
14:36:38 22.97 -0.010 67 153,927 卖盘
14:36:34 22.98 0.000 1 2,298 买盘
14:36:31 22.98 -0.010 42 96,516 卖盘
14:36:28 22.99 0.000 35 80,452 买盘
14:36:24 22.99 0.000 140 321,796 买盘
14:36:21 22.99 0.000 22 50,576 买盘
14:36:18 22.99 0.000 83 190,817 卖盘
14:36:15 22.99 0.010 279 641,190 买盘
14:36:12 22.98 0.000 84 193,080 卖盘
14:36:09 22.98 -0.010 28 64,344 卖盘
14:36:06 22.99 0.000 43 98,841 买盘
14:36:02 22.99 0.010 8 18,385 买盘
14:35:59 22.98 -0.010 4 9,192 卖盘
14:35:56 22.99 -0.020 535 1,230,386 卖盘
14:35:53 23.01 0.000 3 6,903 买盘
14:35:50 23.01 0.000 332 763,612 卖盘
14:35:47 23.01 -0.010 20 46,012 中性盘
14:35:44 23.02 0.010 67 154,178 买盘
14:35:40 23.01 -0.010 27 62,127 买盘
14:35:37 23.02 -0.010 3,425 7,878,311 卖盘
14:35:33 23.03 0.000 94 216,552 买盘
14:35:30 23.03 0.000 112 257,936 卖盘
14:35:27 23.03 0.000 22 50,666 卖盘
14:35:24 23.03 -0.010 30 69,094 卖盘
14:35:21 23.04 -0.010 72 165,879 买盘
14:35:18 23.05 0.010 13 29,953 买盘
14:35:15 23.04 0.000 29 66,833 卖盘
14:35:12 23.04 0.000 21 48,375 买盘
14:35:09 23.04 -0.010 27 62,208 卖盘
14:35:06 23.05 0.000 19 43,795 卖盘
14:35:02 23.05 0.000 2 4,610 卖盘
14:34:59 23.05 0.000 66 152,160 卖盘
14:34:56 23.05 -0.010 2 4,610 卖盘
14:34:53 23.06 0.000 3 6,918 买盘
14:34:47 23.06 0.000 6 13,836 卖盘
14:34:40 23.06 -0.010 10 23,060 卖盘
14:34:33 23.07 0.010 38 87,652 买盘
14:34:30 23.06 -0.010 31 71,486 卖盘
14:34:27 23.07 0.000 14 32,298 买盘
14:34:24 23.07 0.010 22 50,740 买盘
14:34:21 23.06 0.000 102 235,218 买盘
14:34:18 23.06 0.000 71 163,720 买盘
14:34:15 23.06 0.000 82 189,068 买盘
14:34:12 23.06 0.000 41 94,477 买盘
14:34:09 23.06 0.010 32 73,769 买盘
14:34:05 23.05 -0.010 28 64,540 中性盘
14:34:02 23.06 0.010 22 50,717 买盘
14:33:59 23.05 -0.020 27 62,235 卖盘
14:33:53 23.07 0.020 62 143,014 买盘
14:33:50 23.05 0.000 15 34,575 卖盘
14:33:46 23.05 -0.010 22 50,723 卖盘
14:33:43 23.06 0.010 38 87,624 买盘
14:33:40 23.05 -0.020 16 36,885 卖盘
14:33:36 23.07 0.010 78 179,906 买盘
14:33:33 23.06 0.000 30 69,201 买盘
14:33:30 23.06 -0.010 56 129,158 卖盘
14:33:27 23.07 0.000 30 69,210 买盘
14:33:24 23.07 -0.010 74 170,718 卖盘
14:33:21 23.08 0.010 19 43,835 买盘
14:33:18 23.07 -0.020 26 59,988 卖盘
14:33:15 23.09 0.000 10 23,082 买盘
14:33:12 23.09 0.010 32 73,839 买盘
14:33:08 23.08 0.000 31 71,548 卖盘
14:33:05 23.08 -0.020 13 30,006 卖盘
14:32:59 23.10 -0.010 41 94,693 卖盘
14:32:56 23.11 0.010 6 13,862 买盘
14:32:53 23.10 0.000 50 115,500 卖盘
14:32:49 23.10 -0.010 46 106,260 卖盘
14:32:43 23.11 0.000 32 73,952 卖盘
14:32:39 23.11 -0.010 13 30,044 卖盘
14:32:36 23.12 -0.010 60 138,720 卖盘
14:32:33 23.13 0.010 1 2,313 买盘
14:32:27 23.12 -0.010 11 25,432 卖盘
14:32:24 23.13 0.000 10 23,130 买盘
14:32:21 23.13 0.010 6 13,877 买盘
14:32:18 23.12 0.000 43 99,417 卖盘
14:32:15 23.12 0.000 7 16,184 卖盘
14:32:11 23.12 -0.010 30 69,360 卖盘
14:32:05 23.13 0.000 12 27,760 卖盘
14:32:02 23.13 0.000 5 11,568 卖盘
14:31:59 23.13 -0.010 14 32,382 卖盘
14:31:56 23.14 0.000 310 717,399 买盘
14:31:52 23.14 0.000 15 34,710 买盘
14:31:49 23.14 0.000 1 2,314 买盘
14:31:46 23.14 0.000 4 9,256 买盘
14:31:42 23.14 0.010 18 41,650 买盘
14:31:39 23.13 -0.010 5 11,565 卖盘
14:31:36 23.14 0.000 4 9,256 买盘
14:31:30 23.14 0.000 3 6,942 买盘
14:31:27 23.14 0.020 22 50,873 中性盘
14:31:24 23.12 0.000 4 9,248 买盘
14:31:21 23.12 0.000 68 157,254 买盘
14:31:18 23.12 0.000 59 136,380 买盘
14:31:15 23.12 0.000 43 99,452 卖盘
14:31:08 23.12 0.000 7 16,184 中性盘
14:31:05 23.12 0.000 53 122,600 中性盘
14:31:02 23.12 0.000 13 30,056 买盘
14:30:59 23.12 0.000 11 25,432 卖盘
14:30:56 23.12 0.000 32 73,983 买盘
14:30:49 23.12 0.000 21 48,552 买盘
14:30:46 23.12 0.010 12 27,744 买盘
14:30:43 23.11 -0.010 11 25,430 卖盘
14:30:39 23.12 -0.010 38 87,868 卖盘
14:30:36 23.13 -0.010 19 43,947 买盘
14:30:33 23.14 0.000 4 9,256 买盘
14:30:30 23.14 0.030 25 57,845 买盘
14:30:27 23.11 -0.030 30 69,436 卖盘
14:30:24 23.14 0.060 8 18,510 买盘
14:30:21 23.08 -0.020 80 184,822 卖盘
14:30:18 23.10 0.030 395 911,257 买盘
14:30:15 23.07 0.000 72 166,117 买盘
14:30:12 23.07 0.010 71 163,741 买盘
14:30:08 23.06 -0.010 115 265,257 卖盘
14:30:05 23.07 0.000 23 53,061 买盘
14:30:02 23.07 0.000 1 2,307 买盘
14:29:59 23.07 0.000 38 87,666 卖盘
14:29:56 23.07 0.000 19 43,834 卖盘
14:29:53 23.07 0.000 62 143,094 卖盘
14:29:49 23.07 0.000 7 16,151 卖盘
14:29:46 23.07 -0.010 36 83,062 卖盘
14:29:43 23.08 0.000 16 36,928 买盘
14:29:36 23.08 0.000 21 48,468 买盘
14:29:33 23.08 0.000 17 39,236 买盘
14:29:30 23.08 -0.010 23 53,084 卖盘
14:29:27 23.09 0.010 13 30,008 买盘
14:29:24 23.08 -0.010 13 30,004 卖盘
14:29:21 23.09 0.000 31 71,576 中性盘
14:29:18 23.09 0.000 30 69,250 卖盘
14:29:15 23.09 0.000 6 13,854 卖盘
14:29:12 23.09 0.000 10 23,090 买盘
14:29:08 23.09 0.000 27 62,343 买盘
14:29:05 23.09 0.010 5 11,545 买盘
14:29:02 23.08 -0.010 1 2,308 卖盘
14:28:59 23.09 0.000 1 2,309 买盘
14:28:56 23.09 0.000 1 2,309 买盘
14:28:52 23.09 0.000 3 6,927 卖盘
14:28:46 23.09 0.000 14 32,337 卖盘
14:28:42 23.09 0.000 7 16,163 卖盘
14:28:39 23.09 -0.010 11 25,404 卖盘
14:28:33 23.10 -0.030 2 4,620 中性盘
14:28:27 23.13 0.010 6 13,873 买盘
14:28:24 23.12 0.040 4 9,247 买盘
14:28:21 23.08 0.040 93 214,724 中性盘
14:28:18 23.04 -0.030 266 613,389 卖盘
14:28:15 23.07 0.030 176 405,794 买盘
14:28:11 23.04 0.010 67 154,368 买盘
14:28:08 23.03 -0.010 90 207,353 中性盘
14:28:05 23.04 0.000 61 140,519 买盘
14:28:02 23.04 0.000 1 2,304 买盘
14:27:58 23.04 -0.010 33 76,057 卖盘
14:27:55 23.05 0.000 11 25,353 买盘
14:27:49 23.05 0.010 4 9,220 买盘
14:27:45 23.04 -0.020 16 36,879 中性盘
14:27:42 23.06 0.010 40 92,143 买盘
14:27:39 23.05 0.000 12 27,657 买盘
14:27:36 23.05 0.010 30 69,188 卖盘
14:27:33 23.04 -0.010 18 41,485 中性盘
14:27:30 23.05 0.000 78 179,760 卖盘
14:27:27 23.05 -0.010 18 41,501 卖盘
14:27:24 23.06 0.010 1 2,306 中性盘
14:27:21 23.05 -0.010 34 78,386 卖盘
14:27:17 23.06 -0.010 3 6,918 卖盘
14:27:14 23.07 0.010 3 6,921 买盘
14:27:11 23.06 -0.010 9 20,754 卖盘
14:27:08 23.07 -0.010 1 2,307 中性盘
14:27:05 23.08 0.010 13 29,985 买盘
14:27:02 23.07 0.000 4 9,228 买盘
14:26:58 23.07 -0.010 3 6,921 买盘
14:26:55 23.08 0.000 33 76,164 买盘
14:26:52 23.08 0.060 20 46,183 中性盘
14:26:48 23.02 -0.090 400 921,614 卖盘
14:26:45 23.11 0.020 66 152,442 买盘
14:26:42 23.09 0.010 39 90,037 中性盘
14:26:39 23.08 0.000 140 323,342 买盘
14:26:36 23.08 0.000 19 43,852 买盘
14:26:33 23.08 0.000 30 69,238 买盘
14:26:30 23.08 0.030 26 59,995 买盘
14:26:27 23.05 -0.010 72 166,074 卖盘
14:26:24 23.06 0.000 45 103,731 买盘
14:26:21 23.06 0.000 75 172,923 买盘
14:26:17 23.06 0.010 52 119,912 买盘
14:26:14 23.05 -0.010 14 32,279 卖盘
14:26:11 23.06 0.000 27 62,262 卖盘
14:26:08 23.06 0.000 34 78,413 卖盘
14:26:05 23.06 0.000 57 131,486 卖盘
14:26:01 23.06 -0.010 55 126,849 卖盘
14:25:58 23.07 0.000 36 83,022 买盘
14:25:55 23.07 0.000 87 200,688 买盘
14:25:52 23.07 0.000 57 131,499 买盘
14:25:45 23.07 0.000 11 25,377 买盘
14:25:42 23.07 -0.010 23 53,061 卖盘
14:25:39 23.08 0.010 39 90,011 买盘
14:25:36 23.07 -0.010 1 2,307 卖盘
14:25:33 23.08 0.010 7 16,154 买盘
14:25:30 23.07 0.000 55 126,885 买盘
14:25:27 23.07 0.000 26 59,982 卖盘
14:25:20 23.07 -0.010 5 11,537 卖盘
14:25:17 23.08 0.000 33 76,169 卖盘
14:25:14 23.08 -0.010 8 18,464 卖盘
14:25:11 23.09 0.010 8 18,472 买盘
14:25:08 23.08 -0.010 107 246,963 卖盘
14:25:05 23.09 0.000 2 4,618 买盘
14:25:01 23.09 0.000 22 50,787 买盘
14:24:58 23.09 -0.010 10 23,081 中性盘
14:24:55 23.10 0.000 52 120,083 卖盘
14:24:48 23.10 -0.010 54 124,763 卖盘
14:24:45 23.11 0.000 11 25,421 卖盘
14:24:42 23.11 -0.010 23 53,153 卖盘
14:24:39 23.12 0.010 30 69,340 买盘
14:24:36 23.11 0.000 59 136,398 卖盘
14:24:33 23.11 0.010 1 2,311 卖盘
14:24:30 23.10 -0.010 29 67,012 卖盘
14:24:27 23.11 0.000 4 9,246 卖盘
14:24:23 23.11 0.000 20 46,239 卖盘
14:24:20 23.11 -0.010 64 147,950 卖盘
14:24:17 23.12 0.000 2 4,624 卖盘
14:24:11 23.12 -0.010 30 69,362 卖盘
14:24:04 23.13 0.000 33 76,329 卖盘
14:24:01 23.13 -0.010 1 2,313 卖盘
14:23:58 23.14 0.010 50 115,700 买盘
14:23:54 23.13 0.000 3 6,939 卖盘
14:23:51 23.13 -0.010 18 41,635 卖盘
14:23:45 23.14 -0.010 35 80,959 中性盘
14:23:42 23.15 0.020 4 9,260 买盘
14:23:39 23.13 -0.010 1 2,313 卖盘
14:23:36 23.14 -0.020 15 34,710 中性盘
14:23:33 23.16 0.000 22 50,889 买盘
14:23:30 23.16 0.020 53 122,616 买盘
14:23:27 23.14 -0.010 11 25,459 卖盘
14:23:23 23.15 0.040 23 53,224 买盘
14:23:20 23.11 0.000 61 141,068 卖盘
14:23:17 23.11 0.000 51 117,843 买盘
14:23:14 23.11 0.010 248 572,811 买盘
14:23:11 23.10 0.020 257 593,499 买盘
14:23:08 23.08 0.000 70 161,584 买盘
14:23:04 23.08 0.020 197 454,436 买盘
14:23:01 23.06 0.000 87 200,583 买盘
14:22:57 23.06 0.000 74 170,631 买盘
14:22:54 23.06 0.000 138 318,265 卖盘
14:22:51 23.06 0.010 173 398,927 买盘
14:22:48 23.05 -0.010 29 66,848 卖盘
14:22:45 23.06 0.000 29 66,876 买盘
14:22:42 23.06 0.000 23 53,038 卖盘
14:22:39 23.06 -0.010 22 50,732 卖盘
14:22:36 23.07 0.010 38 87,702 买盘
14:22:33 23.06 -0.010 35 80,737 卖盘
14:22:29 23.07 -0.010 1 2,307 卖盘
14:22:26 23.08 0.000 18 41,545 卖盘
14:22:20 23.08 -0.010 30 69,260 卖盘
14:22:17 23.09 -0.010 15 34,635 卖盘
14:22:14 23.10 0.010 37 85,434 买盘
14:22:11 23.09 -0.010 30 69,280 卖盘
14:22:07 23.10 0.000 52 120,098 卖盘
14:22:04 23.10 0.000 5 11,550 卖盘
14:22:00 23.10 0.000 8 18,480 卖盘
14:21:57 23.10 -0.010 54 124,743 卖盘
14:21:54 23.11 0.010 37 85,483 买盘
14:21:51 23.10 0.000 12 27,725 卖盘
14:21:48 23.10 0.000 2 4,620 卖盘
14:21:45 23.10 -0.010 20 46,200 卖盘
14:21:42 23.11 0.010 10 23,110 买盘
14:21:39 23.10 0.000 5 11,554 卖盘
14:21:33 23.10 -0.010 59 136,291 卖盘
14:21:29 23.11 0.010 11 25,411 买盘
14:21:26 23.10 -0.010 6 13,860 卖盘
14:21:23 23.11 0.010 10 23,101 买盘
14:21:20 23.10 -0.010 13 30,030 卖盘
14:21:17 23.11 0.010 201 464,511 买盘
14:21:14 23.10 0.000 1 2,310 卖盘
14:21:10 23.10 0.000 32 73,920 卖盘
14:21:07 23.10 0.000 13 30,030 卖盘
14:21:04 23.10 0.000 37 85,496 卖盘
14:21:00 23.10 0.000 36 83,160 卖盘
14:20:57 23.10 0.000 71 164,012 卖盘
14:20:54 23.10 0.000 12 27,730 卖盘
14:20:51 23.10 0.000 105 242,550 卖盘
14:20:48 23.10 0.000 12 27,720 卖盘
14:20:45 23.10 -0.010 30 69,301 卖盘
14:20:42 23.11 0.010 16 36,965 买盘
14:20:39 23.10 -0.010 100 231,118 卖盘
14:20:36 23.11 -0.010 21 48,531 卖盘
14:20:32 23.12 0.010 14 32,366 买盘
14:20:29 23.11 0.000 21 48,531 卖盘
14:20:26 23.11 0.000 25 57,789 卖盘
14:20:23 23.11 0.000 28 64,708 卖盘
14:20:20 23.11 -0.010 17 39,287 卖盘
14:20:17 23.12 0.000 19 43,910 买盘
14:20:14 23.12 0.000 15 34,680 卖盘
14:20:10 23.12 -0.010 23 53,176 卖盘
14:20:07 23.13 0.010 146 337,580 买盘
14:20:04 23.12 -0.020 88 203,508 卖盘
14:20:00 23.14 0.000 26 60,164 买盘
14:19:57 23.14 0.000 27 62,478 卖盘
14:19:54 23.14 -0.010 31 71,734 卖盘
14:19:51 23.15 0.010 16 37,040 买盘
14:19:48 23.14 0.000 1 2,314 卖盘
14:19:42 23.14 0.000 10 23,140 卖盘
14:19:39 23.14 0.000 31 71,761 卖盘
14:19:36 23.14 -0.010 28 64,792 卖盘
14:19:29 23.15 0.000 2 4,630 买盘
14:19:20 23.15 0.000 6 13,890 卖盘
14:19:14 23.15 0.000 23 53,247 卖盘
14:19:10 23.15 -0.010 1 2,315 卖盘
14:19:07 23.16 0.010 30 69,480 买盘
14:19:04 23.15 -0.010 3 6,945 卖盘
14:19:01 23.16 0.010 67 155,152 买盘
14:18:57 23.15 0.000 2 4,630 卖盘
14:18:54 23.15 0.000 1 2,315 卖盘
14:18:51 23.15 0.000 31 71,775 卖盘
14:18:48 23.15 0.000 54 125,010 卖盘
14:18:45 23.15 -0.020 13 30,095 卖盘
14:18:39 23.17 0.000 62 143,589 买盘
14:18:36 23.17 0.000 30 69,490 买盘
14:18:33 23.17 0.000 6 13,902 买盘
14:18:29 23.17 0.000 6 13,902 买盘
14:18:26 23.17 0.000 56 129,752 买盘
14:18:20 23.17 -0.010 43 99,657 卖盘
14:18:10 23.18 0.000 24 55,632 买盘
14:18:07 23.18 0.000 39 90,409 卖盘
14:18:00 23.18 0.000 12 27,821 卖盘
14:17:57 23.18 0.000 7 16,226 卖盘
14:17:54 23.18 0.000 1 2,318 卖盘
14:17:51 23.18 0.000 13 30,144 卖盘
14:17:48 23.18 0.000 10 23,180 卖盘
14:17:42 23.18 0.000 68 157,634 卖盘
14:17:39 23.18 0.010 57 132,110 买盘
14:17:35 23.17 0.000 26 60,242 买盘
14:17:32 23.17 0.010 10 23,170 买盘
14:17:29 23.16 -0.010 20 46,323 卖盘
14:17:26 23.17 0.000 17 39,389 买盘
14:17:23 23.17 0.000 10 23,170 买盘
14:17:20 23.17 0.000 11 25,487 买盘
14:17:17 23.17 0.000 2 4,634 买盘
14:17:13 23.17 0.010 9 20,847 买盘
14:17:10 23.16 0.000 17 39,372 买盘
14:17:06 23.16 0.000 57 132,011 买盘
14:17:03 23.16 0.020 150 347,168 买盘
14:17:00 23.14 0.000 62 143,445 买盘
14:16:57 23.14 0.000 50 115,700 买盘
14:16:51 23.14 0.010 46 106,403 买盘
14:16:48 23.13 0.000 3 6,937 买盘
14:16:45 23.13 -0.010 7 16,191 中性盘
14:16:42 23.14 0.010 65 150,331 买盘
14:16:38 23.13 0.000 56 129,578 买盘
14:16:35 23.13 0.000 40 92,558 卖盘
14:16:32 23.13 0.000 50 115,680 卖盘
14:16:29 23.13 -0.010 21 48,573 卖盘
14:16:26 23.14 0.010 20 46,261 买盘
14:16:13 23.13 -0.020 44 101,772 卖盘
14:16:09 23.15 0.010 123 284,667 买盘
14:16:06 23.14 -0.010 58 134,252 中性盘
14:16:03 23.15 0.010 355 821,311 买盘
14:16:00 23.14 -0.010 1 2,314 卖盘
14:15:57 23.15 0.010 75 173,624 买盘
14:15:54 23.14 0.000 17 39,350 卖盘
14:15:51 23.14 -0.010 8 18,514 卖盘
14:15:48 23.15 -0.010 110 254,648 卖盘
14:15:45 23.16 0.000 55 127,351 买盘
14:15:41 23.16 -0.010 29 67,140 买盘
14:15:38 23.17 0.010 187 432,942 买盘
14:15:35 23.16 0.010 32 74,112 买盘
14:15:32 23.15 -0.020 240 555,635 卖盘
14:15:29 23.17 0.010 13 30,116 买盘
14:15:26 23.16 -0.010 13 30,111 卖盘
14:15:23 23.17 0.000 38 88,013 买盘
14:15:16 23.17 0.000 14 32,438 买盘
14:15:13 23.17 0.000 2 4,634 买盘
14:15:09 23.17 0.000 13 30,119 卖盘
14:15:06 23.17 -0.010 5 11,585 卖盘
14:15:03 23.18 0.000 31 71,817 买盘
14:15:00 23.18 0.020 31 71,858 买盘
14:14:57 23.16 -0.010 11 25,479 卖盘
14:14:54 23.17 0.010 6 13,901 买盘
14:14:51 23.16 0.000 111 257,071 买盘
14:14:48 23.16 0.010 96 222,286 买盘
14:14:44 23.15 0.010 84 194,446 买盘
14:14:41 23.14 -0.010 39 90,246 卖盘
14:14:38 23.15 0.000 35 81,025 买盘
14:14:35 23.15 -0.010 42 97,267 卖盘
14:14:32 23.16 0.010 4 9,263 买盘
14:14:29 23.15 0.000 30 69,476 中性盘
14:14:26 23.15 -0.010 2 4,630 买盘
14:14:22 23.16 0.000 59 136,590 买盘
14:14:19 23.16 0.010 17 39,356 买盘
14:14:12 23.15 0.000 59 136,620 卖盘
14:14:09 23.15 0.000 3 6,945 卖盘
14:14:06 23.15 0.000 5 11,577 卖盘
14:14:03 23.15 -0.010 24 55,574 卖盘
14:14:00 23.16 0.000 13 30,111 卖盘
14:13:57 23.16 0.000 2 4,632 卖盘
14:13:54 23.16 0.000 26 60,220 卖盘
14:13:51 23.16 0.000 37 85,697 买盘
14:13:48 23.16 0.000 9 20,844 买盘
14:13:44 23.16 -0.010 15 34,744 卖盘
14:13:41 23.17 -0.010 31 71,856 卖盘
14:13:38 23.18 0.010 24 55,626 买盘
14:13:35 23.17 0.010 58 134,467 买盘
14:13:32 23.16 0.000 16 37,066 买盘
14:13:29 23.16 -0.010 162 375,232 卖盘
14:13:25 23.17 0.000 81 187,678 买盘
14:13:22 23.17 0.000 18 41,706 买盘
14:13:19 23.17 0.000 51 118,133 中性盘
14:13:16 23.17 0.000 74 171,454 买盘
14:13:12 23.17 0.010 46 106,579 买盘
14:13:09 23.16 -0.010 2 4,632 卖盘
14:13:06 23.17 0.000 3 6,951 买盘
14:13:03 23.17 0.000 13 30,110 买盘
14:13:00 23.17 0.000 5 11,585 买盘
14:12:57 23.17 0.000 11 25,487 买盘
14:12:54 23.17 0.000 2 4,634 买盘
14:12:51 23.17 -0.020 25 57,925 卖盘
14:12:44 23.19 0.000 67 155,328 买盘
14:12:41 23.19 0.010 30 69,559 买盘
14:12:38 23.18 -0.010 7 16,230 卖盘
14:12:35 23.19 0.000 21 48,684 买盘
14:12:32 23.19 0.000 17 39,422 买盘
14:12:28 23.19 0.000 16 37,101 买盘
14:12:25 23.19 0.010 4 9,276 买盘
14:12:22 23.18 -0.010 20 46,360 卖盘
14:12:18 23.19 0.010 20 46,377 买盘
14:12:15 23.18 0.000 42 97,397 卖盘
14:12:12 23.18 -0.010 52 120,536 卖盘
14:12:09 23.19 0.000 4 9,275 买盘
14:12:06 23.19 0.000 63 146,097 买盘
14:12:03 23.19 0.000 48 111,312 买盘
14:12:00 23.19 -0.010 59 136,821 卖盘
14:11:57 23.20 0.000 24 55,680 买盘
14:11:54 23.20 0.010 17 39,440 买盘
14:11:50 23.19 0.000 28 64,932 卖盘
14:11:47 23.19 -0.010 2 4,638 卖盘
14:11:44 23.20 0.010 12 27,840 买盘
14:11:41 23.19 0.000 2 4,638 卖盘
14:11:38 23.19 -0.010 21 48,719 卖盘
14:11:35 23.20 0.000 20 46,400 买盘
14:11:28 23.20 0.000 6 13,920 买盘
14:11:25 23.20 0.000 5 11,600 买盘
14:11:22 23.20 0.000 15 34,799 买盘
14:11:18 23.20 0.000 42 97,440 买盘
14:11:15 23.20 0.000 26 60,320 买盘
14:11:12 23.20 0.000 80 185,599 卖盘
14:11:00 23.20 0.000 10 23,200 卖盘
14:10:57 23.20 0.020 30 69,598 买盘
14:10:54 23.18 -0.030 27 62,590 卖盘
14:10:47 23.21 0.020 33 76,551 买盘
14:10:44 23.19 0.000 38 88,122 买盘
14:10:41 23.19 0.000 26 60,294 买盘
14:10:38 23.19 0.000 5 11,592 买盘
14:10:35 23.19 0.010 30 69,537 买盘
14:10:32 23.18 0.010 42 97,355 买盘
14:10:28 23.17 0.010 151 349,774 买盘
14:10:25 23.16 0.000 72 166,752 买盘
14:10:21 23.16 0.010 17 39,357 买盘
14:10:18 23.15 0.000 590 1,363,592 买盘
14:10:15 23.15 0.020 487 1,126,553 买盘
14:10:12 23.13 0.000 41 94,833 买盘
14:10:09 23.13 0.000 54 124,893 卖盘
14:10:06 23.13 -0.020 15 34,708 卖盘
14:10:03 23.15 -0.010 5 11,575 买盘
14:10:00 23.16 0.000 472 1,091,227 买盘
14:09:56 23.16 0.030 28 64,822 买盘
14:09:53 23.13 -0.020 62 143,478 卖盘
14:09:50 23.15 0.010 28 64,814 中性盘
14:09:47 23.14 -0.010 22 50,944 中性盘
14:09:44 23.15 0.000 71 164,365 买盘
14:09:41 23.15 -0.020 589 1,363,580 卖盘
14:09:38 23.17 0.000 44 101,938 买盘
14:09:34 23.17 0.000 39 90,343 买盘
14:09:31 23.17 0.020 86 199,193 买盘
14:09:27 23.15 0.000 81 187,587 卖盘
14:09:25 23.15 -0.010 5 11,575 卖盘
14:09:21 23.16 0.000 93 215,319 买盘
14:09:18 23.16 0.000 13 30,105 买盘
14:09:15 23.16 0.010 23 53,268 买盘
14:09:12 23.15 -0.010 3 6,945 卖盘
14:09:09 23.16 0.000 48 111,135 买盘
14:09:06 23.16 0.010 61 141,274 买盘
14:09:03 23.15 -0.010 46 106,510 卖盘
14:09:00 23.16 0.010 21 48,632 买盘
14:08:56 23.15 -0.010 37 85,655 卖盘
14:08:53 23.16 0.000 8 18,528 买盘
14:08:50 23.16 0.010 46 106,507 买盘
14:08:47 23.15 0.000 19 43,985 卖盘
14:08:44 23.15 -0.010 31 71,766 卖盘
14:08:41 23.16 0.000 11 25,474 买盘
14:08:37 23.16 0.000 8 18,528 卖盘
14:08:31 23.16 -0.010 136 314,998 卖盘
14:08:27 23.17 0.010 18 41,691 买盘
14:08:24 23.16 0.000 30 69,480 卖盘
14:08:21 23.16 -0.020 17 39,388 卖盘
14:08:15 23.18 0.000 3 6,954 卖盘
14:08:12 23.18 0.000 23 53,319 卖盘
14:08:09 23.18 0.000 31 71,858 卖盘
14:08:06 23.18 -0.010 17 39,406 卖盘
14:08:02 23.19 0.010 1 2,319 买盘
14:07:59 23.18 -0.010 62 143,745 卖盘
14:07:50 23.19 0.000 10 23,192 卖盘
14:07:47 23.19 -0.010 2 4,638 卖盘
14:07:43 23.20 0.000 2 4,640 买盘
14:07:37 23.20 0.000 8 18,560 卖盘
14:07:34 23.20 -0.010 3 6,960 卖盘
14:07:30 23.21 0.010 129 299,392 买盘
14:07:27 23.20 0.000 10 23,200 卖盘
14:07:24 23.20 0.000 56 129,920 卖盘
14:07:21 23.20 0.000 74 171,740 卖盘
14:07:18 23.20 -0.010 16 37,120 卖盘
14:07:15 23.21 0.010 270 626,420 买盘
14:07:12 23.20 0.000 4 9,280 卖盘
14:07:09 23.20 0.000 5 11,603 卖盘
14:07:05 23.20 -0.010 39 90,491 卖盘
14:07:02 23.21 0.010 14 32,482 买盘
14:06:59 23.20 0.000 52 120,660 卖盘
14:06:56 23.20 -0.010 14 32,480 卖盘
14:06:53 23.21 0.010 20 46,420 买盘
14:06:50 23.20 -0.010 22 51,041 卖盘
14:06:47 23.21 0.000 6 13,926 买盘
14:06:43 23.21 0.000 90 208,890 卖盘
14:06:40 23.21 0.000 28 64,988 卖盘
14:06:37 23.21 0.000 10 23,210 卖盘
14:06:33 23.21 0.000 20 46,420 卖盘
14:06:30 23.21 0.000 6 13,927 卖盘
14:06:27 23.21 -0.010 14 32,505 卖盘
14:06:24 23.22 0.010 25 58,045 买盘
14:06:21 23.21 0.000 27 62,667 卖盘
14:06:18 23.21 -0.010 1 2,321 卖盘
14:06:09 23.22 -0.010 24 55,740 卖盘
14:06:02 23.23 0.010 66 153,269 卖盘
14:05:59 23.22 -0.030 3 6,966 卖盘
14:05:56 23.25 -0.030 10 23,249 买盘
14:05:50 23.28 0.000 325 755,991 卖盘
14:05:46 23.28 0.000 2 4,656 卖盘
14:05:43 23.28 0.000 24 55,884 卖盘
14:05:40 23.28 0.000 13 30,264 卖盘
14:05:37 23.28 0.000 6 13,968 卖盘
14:05:33 23.28 0.000 9 20,952 卖盘
14:05:30 23.28 0.000 15 34,920 卖盘
14:05:27 23.28 0.000 37 86,139 卖盘
14:05:21 23.28 0.000 12 27,936 卖盘
14:05:18 23.28 -0.010 8 18,624 卖盘
14:05:15 23.29 0.010 7 16,300 买盘
14:05:08 23.28 0.000 3 6,984 卖盘
14:05:02 23.28 -0.010 33 76,828 卖盘
14:04:59 23.29 0.000 17 39,593 卖盘
14:04:56 23.29 0.000 4 9,316 卖盘
14:04:53 23.29 0.000 6 13,974 卖盘
14:04:46 23.29 -0.010 2 4,658 卖盘
14:04:43 23.30 0.000 9 20,970 买盘
14:04:40 23.30 -0.020 5 11,650 卖盘
14:04:24 23.32 0.000 3 6,994 买盘
14:04:21 23.32 -0.010 279 650,592 卖盘
14:04:15 23.33 0.010 21 48,973 买盘
14:04:12 23.32 0.030 196 456,953 买盘
14:04:08 23.29 -0.020 7 16,303 中性盘
14:04:05 23.31 0.020 28 65,202 买盘
14:04:02 23.29 -0.020 13 30,287 卖盘
14:03:59 23.31 0.000 6 13,986 买盘
14:03:56 23.31 -0.010 14 32,634 卖盘
14:03:49 23.32 0.010 10 23,320 买盘
14:03:46 23.31 -0.010 3 6,993 卖盘
14:03:39 23.32 0.000 2 4,664 买盘
14:03:36 23.32 0.000 5 11,660 买盘
14:03:30 23.32 -0.010 19 44,308 买盘
14:03:21 23.33 0.000 20 46,660 买盘
14:03:18 23.33 0.010 16 37,318 买盘
14:03:08 23.32 -0.010 2 4,664 卖盘
14:03:05 23.33 0.010 115 268,295 买盘
14:03:02 23.32 -0.010 1 2,332 卖盘
14:02:58 23.33 0.010 1 2,333 买盘
14:02:55 23.32 0.000 6 13,992 卖盘
14:02:52 23.32 0.010 57 132,914 买盘
14:02:49 23.31 -0.010 23 53,613 卖盘
14:02:45 23.32 0.000 132 307,594 买盘
14:02:42 23.32 0.040 848 1,974,295 买盘
14:02:39 23.28 0.010 48 111,721 买盘
14:02:36 23.27 0.010 148 344,331 买盘
14:02:33 23.26 0.020 4 9,304 买盘
14:02:30 23.24 -0.010 224 520,659 中性盘
14:02:27 23.25 0.020 17 39,516 买盘
14:02:24 23.23 0.010 6 13,938 中性盘
14:02:21 23.22 -0.020 260 603,985 卖盘
14:02:17 23.24 0.010 29 67,396 买盘
14:02:08 23.23 -0.010 29 67,350 卖盘
14:02:05 23.24 -0.010 1 2,324 买盘
14:01:58 23.25 0.020 1 2,325 买盘
14:01:52 23.23 -0.010 43 99,953 卖盘
14:01:48 23.24 -0.010 69 160,326 中性盘
14:01:45 23.25 -0.010 1 2,325 中性盘
14:01:42 23.26 0.020 1 2,326 买盘
14:01:39 23.24 -0.020 216 502,189 卖盘
14:01:36 23.26 0.000 17 39,542 买盘
14:01:33 23.26 0.000 17 39,552 卖盘
14:01:30 23.26 -0.020 2 4,652 卖盘
14:01:27 23.28 0.040 20 46,553 买盘
14:01:20 23.24 -0.030 220 511,454 卖盘
14:01:17 23.27 0.000 27 62,829 卖盘
14:01:14 23.27 0.000 23 53,533 卖盘
14:01:11 23.27 -0.030 39 90,809 卖盘
14:01:08 23.30 0.010 6 13,975 中性盘
14:01:05 23.29 0.010 62 144,389 买盘
14:01:01 23.28 0.020 7 16,296 买盘
14:00:58 23.26 -0.010 55 128,014 卖盘
14:00:55 23.27 0.000 79 183,794 买盘
14:00:48 23.27 0.020 26 60,460 买盘
14:00:45 23.25 0.000 12 27,900 卖盘
14:00:42 23.25 0.000 16 37,205 卖盘
14:00:39 23.25 0.000 37 86,043 中性盘
14:00:36 23.25 0.000 37 86,025 买盘
14:00:33 23.25 0.000 8 18,600 买盘
14:00:30 23.25 -0.010 71 165,085 卖盘
14:00:23 23.26 0.010 3 6,978 买盘
14:00:20 23.25 -0.010 24 55,808 卖盘
14:00:17 23.26 0.000 3 6,978 买盘
14:00:14 23.26 -0.010 60 139,585 卖盘
14:00:11 23.27 0.010 1 2,327 买盘
14:00:08 23.26 -0.010 42 97,728 卖盘
14:00:04 23.27 0.000 29 67,503 卖盘
14:00:01 23.27 0.000 3 6,981 卖盘
13:59:54 23.27 0.000 34 79,123 买盘
13:59:51 23.27 0.000 19 44,213 卖盘
13:59:48 23.27 0.000 15 34,908 卖盘
13:59:45 23.27 0.000 3 6,981 卖盘
13:59:42 23.27 0.000 29 67,511 卖盘
13:59:36 23.27 -0.010 2 4,654 卖盘
13:59:33 23.28 0.000 23 53,544 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021