网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.17 52周最低:13.92

历史数据下载 楚天科技(300358) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.05 -0.010 25 40,125 卖盘
14:56:57 16.06 0.000 128 205,487 买盘
14:56:54 16.06 0.010 78 125,268 卖盘
14:56:45 16.05 -0.010 109 175,014 卖盘
14:56:35 16.06 0.010 4 6,423 买盘
14:56:32 16.05 -0.010 16 25,680 卖盘
14:56:22 16.06 0.010 1 1,606 买盘
14:56:13 16.05 0.000 5 8,029 卖盘
14:56:09 16.05 -0.010 8 12,840 卖盘
14:56:06 16.06 -0.020 46 73,883 卖盘
14:56:03 16.08 0.010 24 38,592 买盘
14:55:56 16.07 -0.010 115 184,805 卖盘
14:55:50 16.08 0.010 8 12,864 买盘
14:55:44 16.07 0.000 1 1,607 卖盘
14:55:41 16.07 0.010 129 207,303 买盘
14:55:31 16.06 -0.010 3 4,818 卖盘
14:55:25 16.07 0.000 12 19,284 买盘
14:55:18 16.07 0.000 33 53,031 卖盘
14:55:15 16.07 0.000 37 59,459 卖盘
14:55:09 16.07 -0.010 6 9,642 卖盘
14:54:49 16.08 0.000 37 59,496 卖盘
14:54:43 16.08 0.000 12 19,296 卖盘
14:54:34 16.08 0.000 147 236,522 卖盘
14:54:15 16.08 0.000 1 1,608 卖盘
14:54:11 16.08 0.000 6 9,647 卖盘
14:54:05 16.08 -0.010 20 32,160 卖盘
14:53:49 16.09 0.010 6 9,654 买盘
14:53:30 16.08 -0.010 13 20,904 卖盘
14:53:20 16.09 0.000 18 28,962 卖盘
14:53:17 16.09 0.000 2 3,219 卖盘
14:53:11 16.09 0.000 25 40,229 卖盘
14:53:07 16.09 0.000 3 4,827 买盘
14:53:04 16.09 0.000 15 24,135 买盘
14:52:57 16.09 0.000 2 3,218 卖盘
14:52:42 16.09 -0.010 20 32,180 卖盘
14:52:38 16.10 0.000 1 1,610 买盘
14:52:36 16.10 0.000 40 64,400 买盘
14:52:32 16.10 0.000 13 20,930 买盘
14:52:25 16.10 0.000 34 54,106 卖盘
14:52:19 16.10 -0.020 32 51,520 卖盘
14:52:16 16.12 0.000 1 1,612 买盘
14:52:13 16.12 0.020 6 9,662 买盘
14:52:03 16.10 0.000 113 181,930 卖盘
14:51:48 16.10 -0.010 14 22,550 卖盘
14:51:44 16.11 -0.030 2 3,222 卖盘
14:51:40 16.14 0.030 19 30,652 买盘
14:51:32 16.11 -0.020 40 64,440 卖盘
14:51:25 16.13 0.000 27 43,551 中性盘
14:51:15 16.13 0.020 1 1,613 买盘
14:51:09 16.11 0.000 88 141,768 卖盘
14:51:03 16.11 0.000 4 6,444 卖盘
14:50:56 16.11 0.000 6 9,670 卖盘
14:50:52 16.11 -0.010 43 69,286 卖盘
14:50:40 16.12 -0.040 2 3,224 卖盘
14:50:31 16.16 0.060 16 25,856 中性盘
14:50:28 16.10 -0.010 77 124,152 卖盘
14:50:24 16.11 0.000 1 1,611 卖盘
14:50:18 16.11 -0.050 102 164,730 卖盘
14:50:15 16.16 0.010 1 1,616 买盘
14:50:11 16.15 0.000 19 30,685 卖盘
14:50:08 16.15 0.000 24 38,760 卖盘
14:50:05 16.15 0.000 0 646 卖盘
14:49:55 16.15 -0.020 1 1,615 卖盘
14:49:39 16.17 0.020 46 74,372 买盘
14:49:36 16.15 0.000 1 1,615 卖盘
14:49:33 16.15 0.000 18 29,070 卖盘
14:49:27 16.15 0.000 11 17,765 卖盘
14:49:24 16.15 0.000 24 38,760 卖盘
14:49:20 16.15 -0.010 27 43,617 卖盘
14:49:17 16.16 -0.010 7 11,312 卖盘
14:49:11 16.17 0.000 173 279,891 卖盘
14:49:07 16.17 0.010 48 77,576 买盘
14:48:54 16.16 0.000 4 6,465 卖盘
14:48:48 16.16 0.000 1 1,616 卖盘
14:48:45 16.16 0.010 37 59,778 买盘
14:48:41 16.15 0.000 39 62,985 卖盘
14:48:39 16.15 0.000 6 9,690 卖盘
14:48:32 16.15 0.040 117 188,888 买盘
14:48:29 16.11 0.000 38 61,278 卖盘
14:48:13 16.11 -0.070 37 59,607 卖盘
14:48:03 16.18 0.080 140 226,084 买盘
14:47:57 16.10 -0.060 25 40,250 卖盘
14:47:54 16.16 0.020 100 161,549 买盘
14:47:48 16.14 0.040 15 24,197 买盘
14:47:35 16.10 0.000 17 27,370 卖盘
14:47:25 16.10 0.000 45 72,450 卖盘
14:47:19 16.10 -0.040 21 33,867 卖盘
14:47:16 16.14 0.030 1 1,614 买盘
14:46:56 16.11 -0.040 278 449,388 卖盘
14:46:50 16.15 0.040 84 135,545 买盘
14:46:28 16.11 0.000 2 3,222 买盘
14:46:18 16.11 0.020 18 28,998 买盘
14:45:55 16.09 0.000 102 164,774 卖盘
14:45:49 16.09 -0.020 5 8,045 卖盘
14:45:18 16.11 -0.050 2 3,223 卖盘
14:45:11 16.16 0.070 200 323,000 买盘
14:44:52 16.09 -0.060 1 1,609 卖盘
14:44:49 16.15 0.060 150 242,042 买盘
14:44:39 16.09 0.000 20 32,180 买盘
14:44:33 16.09 0.030 18 28,962 买盘
14:44:30 16.06 -0.030 91 146,276 卖盘
14:44:14 16.09 -0.040 13 20,917 中性盘
14:44:10 16.13 0.070 150 241,734 买盘
14:44:03 16.06 0.000 2 3,212 卖盘
14:44:00 16.06 -0.010 73 117,277 卖盘
14:43:54 16.07 0.000 2 3,214 卖盘
14:43:51 16.07 -0.030 8 12,877 卖盘
14:43:45 16.10 0.040 143 230,018 买盘
14:43:35 16.06 0.000 42 67,452 卖盘
14:43:32 16.06 0.020 41 65,840 买盘
14:43:25 16.04 -0.010 1 1,604 卖盘
14:43:13 16.05 0.000 1 1,605 卖盘
14:43:09 16.05 0.000 11 17,655 卖盘
14:43:06 16.05 0.000 129 207,045 卖盘
14:43:03 16.05 0.000 22 35,310 卖盘
14:42:54 16.05 0.000 6 9,630 卖盘
14:42:50 16.05 0.000 59 94,708 卖盘
14:42:40 16.05 -0.010 19 30,495 卖盘
14:42:34 16.06 0.010 6 9,636 买盘
14:42:25 16.05 0.000 1 1,605 卖盘
14:42:19 16.05 -0.020 72 115,626 卖盘
14:42:01 16.07 0.010 6 9,642 买盘
14:41:52 16.06 0.000 1 1,606 卖盘
14:41:49 16.06 -0.010 3 4,818 卖盘
14:41:43 16.07 0.000 96 154,272 卖盘
14:41:40 16.07 0.000 5 8,035 卖盘
14:41:37 16.07 0.000 10 16,070 卖盘
14:41:34 16.07 0.000 21 33,747 卖盘
14:41:31 16.07 0.000 1 1,607 卖盘
14:41:27 16.07 0.000 12 19,284 卖盘
14:41:24 16.07 0.000 2 3,214 卖盘
14:41:21 16.07 0.000 3 4,821 卖盘
14:41:18 16.07 0.000 4 6,428 卖盘
14:41:15 16.07 0.000 24 38,578 卖盘
14:41:11 16.07 0.000 16 25,712 卖盘
14:41:08 16.07 0.000 35 56,245 卖盘
14:40:59 16.07 0.000 2 3,214 卖盘
14:40:55 16.07 0.000 1 1,607 卖盘
14:40:52 16.07 0.000 3 4,821 卖盘
14:40:49 16.07 -0.010 35 56,245 卖盘
14:40:27 16.08 0.000 5 8,040 卖盘
14:40:20 16.08 0.000 1 1,608 卖盘
14:40:17 16.08 0.000 1 1,608 卖盘
14:40:13 16.08 0.000 11 17,688 卖盘
14:40:10 16.08 0.000 4 6,432 卖盘
14:40:04 16.08 0.000 71 114,168 卖盘
14:39:51 16.08 0.000 32 51,456 卖盘
14:39:48 16.08 0.000 1 1,608 卖盘
14:39:37 16.08 0.000 2 3,216 卖盘
14:39:32 16.08 -0.010 3 4,824 中性盘
14:39:16 16.09 -0.010 16 25,744 卖盘
14:39:06 16.10 0.000 48 77,280 卖盘
14:39:03 16.10 0.000 14 22,540 卖盘
14:38:57 16.10 0.000 16 25,760 卖盘
14:38:51 16.10 0.000 32 51,520 卖盘
14:38:44 16.10 0.000 57 91,770 卖盘
14:38:35 16.10 0.000 1 1,610 卖盘
14:38:25 16.10 0.000 14 22,540 卖盘
14:38:22 16.10 0.020 2 3,220 买盘
14:38:15 16.08 -0.020 38 61,113 卖盘
14:38:12 16.10 0.030 145 233,892 买盘
14:38:03 16.07 -0.010 6 9,642 卖盘
14:37:59 16.08 0.010 64 102,912 买盘
14:37:56 16.07 0.010 83 133,381 买盘
14:37:50 16.06 -0.010 1 1,606 卖盘
14:37:31 16.07 0.020 15 24,105 买盘
14:37:21 16.05 -0.020 44 70,624 卖盘
14:37:15 16.07 0.020 1 1,607 买盘
14:37:12 16.05 -0.010 37 59,393 卖盘
14:37:05 16.05 0.000 1 1,605 卖盘
14:36:55 16.05 0.000 1 1,605 卖盘
14:36:52 16.05 -0.010 46 73,830 卖盘
14:36:39 16.06 0.010 3 4,818 买盘
14:36:36 16.05 0.000 1 1,605 中性盘
14:36:24 16.05 0.000 7 11,235 卖盘
14:36:19 16.05 -0.010 88 141,240 卖盘
14:36:14 16.06 0.000 3 4,818 卖盘
14:36:11 16.06 0.000 79 126,874 卖盘
14:36:04 16.06 -0.010 127 204,019 卖盘
14:36:01 16.07 0.000 7 11,249 卖盘
14:35:51 16.07 0.000 2 3,214 卖盘
14:35:48 16.07 0.000 11 17,677 卖盘
14:35:31 16.07 0.000 15 24,105 卖盘
14:35:13 16.07 0.000 34 54,638 卖盘
14:35:07 16.07 0.000 1 1,607 卖盘
14:34:47 16.07 -0.010 36 57,886 卖盘
14:34:35 16.08 0.010 3 4,824 买盘
14:34:28 16.07 0.010 7 11,249 买盘
14:34:25 16.06 -0.010 1 1,606 卖盘
14:33:56 16.07 0.000 7 11,249 买盘
14:33:53 16.07 0.000 26 41,772 买盘
14:33:40 16.07 0.000 24 38,568 卖盘
14:33:31 16.07 0.000 17 27,319 卖盘
14:32:36 16.07 0.010 16 25,712 买盘
14:32:07 16.06 0.000 1 1,606 卖盘
14:32:01 16.06 0.000 35 56,210 卖盘
14:31:58 16.06 0.020 20 32,120 买盘
14:31:51 16.04 -0.010 37 59,385 卖盘
14:31:48 16.05 -0.010 6 9,630 卖盘
14:31:42 16.06 0.000 23 36,938 卖盘
14:31:33 16.06 0.010 2 3,212 卖盘
14:31:29 16.05 0.000 33 52,965 卖盘
14:31:26 16.05 -0.010 20 32,100 卖盘
14:31:23 16.06 -0.010 16 25,702 卖盘
14:31:17 16.07 0.010 48 77,298 买盘
14:31:13 16.06 0.000 10 15,851 卖盘
14:31:10 16.06 0.000 24 38,544 卖盘
14:31:07 16.06 -0.010 16 25,696 卖盘
14:31:01 16.07 0.000 20 32,140 卖盘
14:30:54 16.07 0.000 1 1,607 卖盘
14:30:51 16.07 -0.010 46 73,976 卖盘
14:30:48 16.08 0.000 3 4,824 卖盘
14:30:45 16.08 0.000 6 9,648 卖盘
14:30:41 16.08 0.000 35 56,280 卖盘
14:30:38 16.08 0.000 138 221,904 卖盘
14:30:35 16.08 0.000 31 49,848 卖盘
14:30:31 16.08 0.000 8 12,864 卖盘
14:30:28 16.08 0.000 3 4,824 卖盘
14:30:25 16.08 0.000 5 8,040 卖盘
14:30:22 16.08 -0.020 1 1,608 卖盘
14:30:17 16.10 0.020 60 96,580 买盘
14:30:16 16.08 0.000 10 16,080 卖盘
14:30:13 16.08 -0.010 139 223,139 卖盘
14:30:09 16.09 -0.010 29 46,661 卖盘
14:30:06 16.10 0.000 43 69,230 卖盘
14:30:03 16.10 0.000 1 1,610 卖盘
14:29:57 16.10 0.000 13 20,930 卖盘
14:29:50 16.10 0.000 15 24,150 卖盘
14:29:22 16.10 0.000 1 1,610 卖盘
14:28:56 16.10 0.000 9 14,490 卖盘
14:28:52 16.10 0.000 17 27,370 卖盘
14:28:49 16.10 0.000 2 3,220 卖盘
14:28:46 16.10 0.000 16 25,760 卖盘
14:28:43 16.10 0.000 25 40,250 卖盘
14:28:40 16.10 0.000 5 8,050 卖盘
14:28:01 16.10 0.000 6 9,660 卖盘
14:27:55 16.10 0.000 29 46,690 买盘
14:27:13 16.10 0.010 14 22,540 卖盘
14:27:01 16.09 -0.010 17 27,361 卖盘
14:26:57 16.10 0.000 26 41,860 卖盘
14:26:54 16.10 0.000 4 6,440 卖盘
14:26:48 16.10 0.000 1 1,610 卖盘
14:26:45 16.10 0.000 2 3,220 卖盘
14:26:38 16.10 0.000 1 1,916 卖盘
14:26:22 16.10 -0.010 32 51,520 卖盘
14:26:12 16.11 0.010 2 3,222 买盘
14:26:06 16.10 0.000 1 1,610 卖盘
14:26:03 16.10 0.000 2 3,220 卖盘
14:25:57 16.10 0.000 1 1,610 卖盘
14:25:50 16.10 0.000 2 3,220 卖盘
14:25:47 16.10 0.000 8 12,880 卖盘
14:25:43 16.10 0.000 70 112,700 卖盘
14:25:12 16.10 0.000 24 38,640 卖盘
14:24:56 16.10 0.000 15 24,150 买盘
14:24:46 16.10 0.000 16 25,760 卖盘
14:24:43 16.10 0.000 1 1,610 卖盘
14:24:40 16.10 0.000 4 6,440 卖盘
14:24:37 16.10 0.000 3 4,830 卖盘
14:24:30 16.10 0.000 1 1,610 卖盘
14:23:58 16.10 0.000 11 17,710 卖盘
14:23:51 16.10 0.000 32 51,520 卖盘
14:23:45 16.10 0.000 14 22,540 卖盘
14:23:42 16.10 0.000 88 141,680 卖盘
14:23:39 16.10 0.000 5 8,050 卖盘
14:23:36 16.10 0.000 4 6,440 卖盘
14:23:33 16.10 0.000 56 90,160 卖盘
14:23:10 16.10 -0.010 2 3,220 卖盘
14:23:07 16.11 0.010 3 4,833 买盘
14:22:57 16.10 0.000 29 46,694 卖盘
14:22:00 16.10 0.000 9 14,490 卖盘
14:21:51 16.10 0.000 27 43,470 卖盘
14:21:35 16.10 0.000 66 106,265 卖盘
14:21:22 16.10 -0.020 25 40,250 卖盘
14:21:15 16.12 0.010 14 22,568 买盘
14:21:12 16.11 0.000 32 51,552 卖盘
14:21:02 16.11 0.000 9 14,499 卖盘
14:20:49 16.11 -0.020 32 51,552 卖盘
14:20:36 16.13 0.020 51 82,243 买盘
14:20:30 16.11 0.000 60 96,660 卖盘
14:20:27 16.11 0.000 2 3,222 卖盘
14:20:21 16.11 0.000 45 72,495 卖盘
14:20:17 16.11 -0.010 4 6,450 卖盘
14:20:15 16.12 -0.010 138 222,456 卖盘
14:20:10 16.13 -0.010 13 20,969 卖盘
14:20:01 16.14 0.000 30 48,420 卖盘
14:19:55 16.14 -0.010 103 166,272 卖盘
14:19:39 16.15 0.000 2 3,230 买盘
14:19:13 16.15 0.010 7 11,305 买盘
14:18:41 16.14 0.000 27 43,578 卖盘
14:18:35 16.14 0.000 36 58,104 卖盘
14:18:25 16.14 0.000 2 3,228 卖盘
14:18:22 16.14 0.000 73 117,872 卖盘
14:18:19 16.14 -0.050 1 1,614 买盘
14:18:16 16.19 0.070 200 323,354 买盘
14:18:13 16.12 -0.020 21 33,892 卖盘
14:17:50 16.14 -0.010 15 24,210 卖盘
14:17:40 16.15 0.010 1 1,615 卖盘
14:17:31 16.14 -0.010 77 124,341 卖盘
14:17:28 16.15 0.000 10 16,150 买盘
14:17:21 16.15 0.000 26 41,990 卖盘
14:17:15 16.15 0.020 288 465,090 买盘
14:17:08 16.13 0.000 3 4,839 买盘
14:16:56 16.13 0.000 1 1,613 卖盘
14:16:52 16.13 0.020 1 1,613 买盘
14:16:40 16.11 0.010 12 19,332 卖盘
14:16:21 16.10 -0.010 51 82,110 卖盘
14:16:07 16.11 0.000 1 1,611 买盘
14:16:01 16.11 0.020 2 3,222 卖盘
14:15:55 16.09 -0.060 20 32,180 卖盘
14:15:52 16.15 0.040 157 253,050 买盘
14:15:42 16.11 0.000 6 9,666 卖盘
14:15:39 16.11 0.000 1 1,611 卖盘
14:15:32 16.11 0.010 43 69,270 买盘
14:15:26 16.10 0.000 108 174,082 买盘
14:14:29 16.10 0.000 23 37,030 卖盘
14:14:19 16.10 0.000 5 8,050 卖盘
14:14:16 16.10 0.000 21 33,810 卖盘
14:14:13 16.10 0.000 18 28,980 卖盘
14:14:03 16.10 0.000 85 136,903 卖盘
14:13:47 16.10 -0.010 1 1,610 卖盘
14:13:37 16.11 0.000 1 1,611 买盘
14:13:28 16.11 0.010 20 32,220 买盘
14:13:09 16.10 0.000 4 6,440 卖盘
14:12:49 16.10 0.010 93 149,730 买盘
14:12:46 16.09 -0.010 38 61,142 卖盘
14:12:43 16.10 0.000 8 12,880 卖盘
14:12:40 16.10 0.000 47 75,670 卖盘
14:12:37 16.10 0.000 17 27,370 卖盘
14:12:31 16.10 0.000 20 32,200 卖盘
14:12:24 16.10 0.000 6 9,660 卖盘
14:12:15 16.10 -0.010 24 38,640 卖盘
14:12:01 16.11 0.010 2 3,222 卖盘
14:11:39 16.10 -0.010 18 28,988 卖盘
14:11:36 16.11 0.000 4 6,444 卖盘
14:11:30 16.11 0.010 7 11,277 买盘
14:11:17 16.10 0.000 3 4,830 卖盘
14:10:39 16.10 0.000 26 41,860 买盘
14:10:13 16.10 0.010 39 62,762 买盘
14:10:03 16.09 -0.030 1 1,609 卖盘
14:09:54 16.12 0.020 50 80,600 买盘
14:09:47 16.10 -0.020 1 1,610 中性盘
14:09:38 16.10 0.020 101 162,610 买盘
14:09:03 16.08 0.000 4 6,432 卖盘
14:08:52 16.08 0.000 48 77,184 卖盘
14:08:47 16.08 0.020 82 131,856 卖盘
14:08:37 16.06 -0.040 86 138,376 卖盘
14:08:34 16.10 0.000 19 30,590 卖盘
14:08:31 16.10 -0.020 16 25,760 买盘
14:08:24 16.12 0.060 100 160,921 买盘
14:08:15 16.06 -0.010 21 33,935 卖盘
14:07:52 16.07 0.010 8 12,856 买盘
14:07:44 16.06 -0.010 8 12,853 卖盘
14:07:36 16.07 0.000 3 4,821 卖盘
14:07:32 16.07 0.010 9 14,463 买盘
14:07:27 16.06 -0.010 19 30,523 卖盘
14:07:17 16.07 0.000 18 28,926 买盘
14:07:07 16.07 0.000 18 28,926 卖盘
14:06:58 16.07 0.000 17 27,319 卖盘
14:06:54 16.07 0.000 40 64,297 卖盘
14:06:45 16.07 -0.020 30 48,210 卖盘
14:06:13 16.09 0.010 21 33,772 买盘
14:06:09 16.08 0.000 83 133,464 卖盘
14:04:40 16.08 0.010 10 16,080 买盘
14:04:34 16.07 0.000 38 61,066 卖盘
14:04:21 16.07 -0.010 19 30,533 卖盘
14:04:15 16.08 0.010 4 6,429 买盘
14:04:09 16.07 0.000 16 25,718 卖盘
14:04:04 16.07 0.000 3 4,821 卖盘
14:03:52 16.07 -0.010 19 30,550 卖盘
14:03:33 16.08 0.000 5 8,040 卖盘
14:03:24 16.08 -0.010 16 25,728 卖盘
14:03:11 16.09 0.000 12 19,099 卖盘
14:03:08 16.09 0.000 6 9,654 卖盘
14:02:55 16.09 -0.010 1 1,609 卖盘
14:02:35 16.10 0.010 2 3,220 买盘
14:02:33 16.09 0.000 1 1,609 卖盘
14:02:27 16.09 0.000 1 1,609 卖盘
14:02:20 16.09 0.000 6 9,658 卖盘
14:02:16 16.09 0.000 1 1,609 卖盘
14:02:13 16.09 0.000 4 6,436 卖盘
14:02:07 16.09 0.000 17 27,353 卖盘
14:01:58 16.09 0.000 109 175,381 卖盘
14:01:54 16.09 0.000 4 6,436 卖盘
14:01:51 16.09 0.000 52 83,668 卖盘
14:01:48 16.09 0.000 12 19,308 卖盘
14:01:45 16.09 0.000 110 176,990 卖盘
14:01:42 16.09 -0.010 133 214,108 卖盘
14:01:39 16.10 -0.010 109 175,490 卖盘
14:01:36 16.11 0.010 85 136,851 买盘
14:01:32 16.10 -0.010 7 11,270 卖盘
14:01:06 16.11 0.010 2 3,222 买盘
14:01:03 16.10 -0.010 4 6,440 卖盘
14:01:00 16.11 0.000 16 25,774 卖盘
14:00:09 16.11 -0.010 44 70,884 卖盘
14:00:06 16.12 0.000 2 3,224 买盘
13:59:53 16.12 0.000 2 3,224 买盘
13:59:43 16.12 0.000 1 1,612 买盘
13:59:34 16.12 0.000 2 3,224 买盘
13:59:27 16.12 0.000 2 3,224 买盘
13:59:17 16.12 0.000 1 1,612 买盘
13:59:02 16.12 0.010 47 75,718 买盘
13:58:55 16.11 0.000 21 33,831 买盘
13:58:39 16.11 0.000 4 6,444 买盘
13:58:33 16.11 0.000 3 4,833 买盘
13:58:30 16.11 0.000 1 1,611 买盘
13:58:27 16.11 0.000 1 1,611 买盘
13:58:20 16.11 0.000 1 1,611 买盘
13:58:07 16.11 0.010 1 1,611 买盘
13:58:04 16.10 0.000 19 30,595 卖盘
13:58:01 16.10 -0.010 56 90,160 卖盘
13:57:51 16.11 0.000 18 28,998 买盘
13:57:48 16.11 0.000 19 30,609 卖盘
13:57:32 16.11 0.000 1 1,611 卖盘
13:57:29 16.11 0.000 2 3,222 卖盘
13:57:22 16.11 -0.010 39 62,829 卖盘
13:57:16 16.12 0.000 19 30,611 买盘
13:57:13 16.12 0.000 1 1,612 买盘
13:57:10 16.12 0.000 1 1,612 买盘
13:57:06 16.12 -0.010 11 17,732 卖盘
13:57:03 16.13 0.000 6 9,677 买盘
13:57:00 16.13 0.010 1 1,613 买盘
13:56:44 16.12 0.000 1 1,612 卖盘
13:56:41 16.12 -0.010 39 62,868 卖盘
13:56:38 16.13 0.010 1 1,613 买盘
13:56:34 16.12 -0.010 9 14,508 卖盘
13:56:03 16.13 0.000 2 3,226 买盘
13:56:00 16.13 0.010 1 1,613 买盘
13:55:55 16.12 -0.010 1 1,612 卖盘
13:55:50 16.13 0.010 1 1,613 买盘
13:55:44 16.12 -0.010 5 8,061 卖盘
13:55:37 16.13 -0.010 1 1,613 买盘
13:55:18 16.14 0.010 1 1,614 买盘
13:55:15 16.13 0.000 11 17,743 卖盘
13:55:09 16.13 0.000 108 174,205 卖盘
13:54:56 16.14 0.000 1 1,614 买盘
13:54:49 16.14 0.000 8 12,905 买盘
13:54:46 16.14 0.010 1 1,614 买盘
13:54:43 16.13 0.000 8 12,904 卖盘
13:54:37 16.13 -0.010 30 48,390 卖盘
13:54:30 16.14 0.000 1 1,614 买盘
13:54:24 16.14 0.000 1 1,614 买盘
13:54:14 16.14 0.000 1 1,614 买盘
13:53:58 16.14 0.000 8 12,912 买盘
13:53:49 16.14 0.000 10 16,132 买盘
13:53:42 16.14 0.000 46 74,199 买盘
13:53:36 16.14 0.000 4 6,456 买盘
13:53:27 16.14 0.000 4 6,456 买盘
13:53:14 16.14 0.000 1 1,614 买盘
13:52:58 16.14 0.000 1 1,614 买盘
13:52:55 16.14 0.000 1 1,614 买盘
13:52:45 16.14 0.000 1 1,614 买盘
13:52:20 16.14 0.000 1 1,614 买盘
13:52:16 16.14 0.000 1 1,614 买盘
13:52:13 16.14 0.000 2 3,228 买盘
13:52:03 16.14 0.010 23 37,116 买盘
13:51:56 16.13 -0.010 15 24,195 卖盘
13:51:46 16.14 0.000 1 1,614 买盘
13:51:41 16.14 0.010 1 1,614 买盘
13:51:35 16.14 0.010 1 1,614 买盘
13:51:31 16.13 0.000 4 6,452 买盘
13:51:25 16.13 0.000 1 1,613 买盘
13:51:16 16.13 0.000 6 9,673 买盘
13:51:06 16.13 0.010 1 1,613 买盘
13:50:57 16.12 -0.010 3 4,836 卖盘
13:50:53 16.13 0.010 6 9,678 买盘
13:50:47 16.12 -0.010 49 78,988 卖盘
13:50:41 16.13 0.000 10 16,131 卖盘
13:50:37 16.13 0.000 1 1,613 买盘
13:50:31 16.13 0.000 3 4,839 买盘
13:50:28 16.13 0.000 1 1,613 买盘
13:50:15 16.13 0.010 1 1,613 买盘
13:50:12 16.12 0.000 15 24,180 卖盘
13:50:09 16.12 -0.010 6 9,672 卖盘
13:50:05 16.13 0.010 1 1,613 买盘
13:50:02 16.12 0.000 5 8,061 卖盘
13:49:43 16.12 -0.010 4 6,448 卖盘
13:49:36 16.13 0.000 1 1,613 买盘
13:49:30 16.13 -0.010 1 1,613 卖盘
13:49:27 16.14 0.000 1 1,614 买盘
13:49:24 16.14 0.000 4 6,456 买盘
13:49:21 16.14 0.000 1 1,614 买盘
13:49:11 16.14 -0.010 4 6,456 买盘
13:48:48 16.15 0.030 10 16,150 买盘
13:48:45 16.12 -0.030 8 12,896 卖盘
13:48:42 16.15 0.000 2 3,230 买盘
13:48:39 16.15 0.000 6 9,690 买盘
13:48:36 16.15 0.000 1 1,615 买盘
13:48:32 16.15 0.000 14 22,610 买盘
13:48:29 16.15 0.000 1 1,615 买盘
13:48:25 16.15 0.000 1 1,615 买盘
13:48:19 16.15 0.000 3 4,845 买盘
13:48:13 16.15 0.030 1 1,615 买盘
13:48:03 16.12 -0.020 11 17,751 卖盘
13:48:00 16.14 0.000 1 1,614 买盘
13:47:54 16.14 0.000 13 20,982 买盘
13:47:45 16.14 0.000 3 4,842 买盘
13:47:35 16.14 0.030 4 6,456 买盘
13:47:28 16.11 0.000 29 46,773 卖盘
13:47:25 16.11 -0.020 21 33,832 卖盘
13:47:22 16.13 0.000 1 1,613 买盘
13:47:09 16.13 0.010 3 4,839 买盘
13:47:06 16.12 -0.010 1 1,612 买盘
13:46:46 16.13 0.000 1 1,613 买盘
13:46:43 16.13 0.000 1 1,613 买盘
13:46:37 16.13 0.010 2 3,226 买盘
13:46:30 16.12 0.000 1 1,612 买盘
13:46:28 16.12 0.000 9 14,508 买盘
13:46:18 16.12 0.000 1 1,612 买盘
13:46:12 16.12 -0.010 16 25,792 卖盘
13:46:08 16.13 0.000 1 1,613 买盘
13:46:02 16.13 0.000 1 1,613 买盘
13:45:59 16.13 0.000 29 46,777 买盘
13:45:49 16.13 0.000 17 27,421 买盘
13:45:46 16.13 0.000 5 8,065 买盘
13:45:24 16.13 0.010 4 6,449 买盘
13:45:20 16.12 0.020 1 1,612 买盘
13:45:14 16.10 -0.010 6 9,660 卖盘
13:45:08 16.11 0.000 6 9,666 买盘
13:45:04 16.11 0.000 19 30,609 买盘
13:44:52 16.11 0.000 1 1,611 买盘
13:44:48 16.11 0.000 3 4,833 买盘
13:44:45 16.11 0.000 1 1,611 买盘
13:44:42 16.11 0.010 1 1,611 买盘
13:44:39 16.10 0.000 18 28,981 卖盘
13:44:32 16.10 0.000 149 239,890 买盘
13:44:29 16.10 0.000 4 6,440 买盘
13:44:25 16.10 0.000 3 4,830 买盘
13:44:03 16.10 0.010 1 1,610 买盘
13:43:54 16.09 -0.010 18 28,962 卖盘
13:43:45 16.10 -0.010 67 107,870 卖盘
13:43:41 16.11 0.000 1 1,611 买盘
13:43:38 16.11 0.000 22 35,442 买盘
13:43:31 16.11 0.000 2 3,222 买盘
13:43:28 16.11 0.000 1 1,611 买盘
13:43:25 16.11 0.010 3 4,833 买盘
13:43:15 16.10 -0.010 8 12,880 卖盘
13:43:09 16.11 0.000 1 1,611 买盘
13:43:02 16.11 0.000 1 1,611 买盘
13:42:56 16.11 0.000 10 16,110 买盘
13:42:53 16.11 0.010 1 1,611 买盘
13:42:49 16.10 -0.010 105 169,375 卖盘
13:42:46 16.11 0.010 2 3,222 买盘
13:42:40 16.10 -0.010 2 2,898 卖盘
13:42:34 16.11 0.000 3 4,833 买盘
13:42:31 16.11 0.000 1 1,611 买盘
13:42:18 16.11 0.000 10 16,110 买盘
13:42:15 16.11 0.000 1 1,611 买盘
13:42:12 16.11 0.000 1 1,611 买盘
13:42:02 16.11 0.000 2 3,222 买盘
13:41:56 16.11 0.010 4 6,441 买盘
13:41:49 16.10 -0.010 11 17,711 卖盘
13:41:37 16.11 0.000 1 1,611 买盘
13:41:33 16.11 -0.010 91 146,601 卖盘
13:41:27 16.12 0.000 17 27,401 买盘
13:41:24 16.12 0.000 5 8,060 买盘
13:41:21 16.12 0.010 13 20,944 买盘
13:41:17 16.11 -0.010 10 16,110 卖盘
13:41:11 16.12 0.000 6 9,672 买盘
13:41:05 16.12 0.000 3 4,834 买盘
13:40:55 16.12 0.000 1 1,612 买盘
13:40:45 16.12 0.010 1 1,612 买盘
13:40:36 16.11 0.000 39 62,849 卖盘
13:40:33 16.11 -0.010 13 20,944 卖盘
13:40:29 16.12 0.000 3 4,836 买盘
13:40:26 16.12 0.000 9 14,508 卖盘
13:40:23 16.12 0.000 86 138,634 卖盘
13:40:16 16.12 -0.010 27 43,525 卖盘
13:40:10 16.13 0.000 24 38,701 卖盘
13:40:07 16.13 0.000 54 87,102 卖盘
13:40:04 16.13 0.010 22 35,486 买盘
13:40:00 16.12 -0.010 6 9,672 卖盘
13:39:54 16.13 0.000 4 6,452 买盘
13:39:51 16.13 0.010 1 1,613 买盘
13:39:48 16.12 -0.020 82 132,211 卖盘
13:39:42 16.14 0.000 2 3,228 买盘
13:39:38 16.14 0.000 3 4,842 买盘
13:39:29 16.13 -0.010 4 6,452 卖盘
13:39:25 16.14 0.000 2 3,228 买盘
13:39:19 16.14 0.000 3 4,842 买盘
13:39:16 16.14 0.010 20 32,253 买盘
13:39:13 16.13 0.000 1 1,613 卖盘
13:39:06 16.13 -0.010 6 9,678 卖盘
13:39:03 16.14 0.010 4 6,456 买盘
13:39:00 16.13 0.000 12 19,356 买盘
13:38:54 16.13 0.010 1 1,613 买盘
13:38:44 16.12 -0.010 21 33,854 卖盘
13:38:40 16.13 0.000 3 4,839 买盘
13:38:34 16.13 0.010 1 1,613 买盘
13:38:31 16.12 -0.010 12 19,344 卖盘
13:38:28 16.13 0.010 3 4,839 买盘
13:38:25 16.12 -0.010 20 32,240 卖盘
13:38:22 16.13 0.010 2 3,226 买盘
13:38:15 16.12 -0.010 14 22,569 卖盘
13:38:02 16.13 0.010 1 1,613 买盘
13:37:59 16.12 -0.010 6 9,672 卖盘
13:37:53 16.13 0.010 1 1,613 买盘
13:37:49 16.12 -0.010 9 14,508 卖盘
13:37:43 16.13 0.010 1 1,613 买盘
13:37:33 16.12 -0.010 18 29,017 卖盘
13:37:24 16.13 0.010 6 9,678 买盘
13:37:21 16.12 -0.010 11 17,732 卖盘
13:37:18 16.13 -0.010 4 6,452 卖盘
13:37:11 16.14 0.010 1 1,614 买盘
13:37:02 16.14 0.000 1 1,614 买盘
13:36:55 16.14 0.010 1 1,614 买盘
13:36:52 16.13 -0.010 57 91,941 卖盘
13:36:42 16.14 0.010 1 1,614 买盘
13:36:36 16.13 -0.010 16 25,810 卖盘
13:36:27 16.14 0.000 10 16,140 买盘
13:36:24 16.14 0.010 1 1,614 买盘
13:36:19 16.13 -0.010 14 22,582 卖盘
13:36:10 16.14 0.000 19 30,651 买盘
13:36:07 16.14 0.000 8 12,912 买盘
13:36:04 16.14 0.010 1 1,614 买盘
13:35:55 16.13 -0.010 13 20,969 卖盘
13:35:51 16.14 0.010 1 1,614 买盘
13:35:48 16.13 -0.010 4 6,452 卖盘
13:35:45 16.14 0.010 1 1,614 买盘
13:35:39 16.13 -0.010 16 25,808 卖盘
13:35:32 16.14 0.010 1 1,614 买盘
13:35:29 16.13 0.000 3 4,839 卖盘
13:35:26 16.13 -0.010 8 12,904 卖盘
13:35:23 16.14 0.000 3 4,842 买盘
13:35:13 16.14 0.010 1 1,614 买盘
13:35:03 16.13 0.000 22 35,487 卖盘
13:34:57 16.13 -0.010 1 1,613 卖盘
13:34:51 16.14 0.000 122 196,863 卖盘
13:34:48 16.14 -0.010 30 48,420 卖盘
13:34:44 16.15 0.000 10 16,150 买盘
13:34:41 16.15 0.000 34 54,880 买盘
13:34:31 16.15 0.000 2 3,230 买盘
13:34:25 16.15 0.000 3 4,845 买盘
13:34:22 16.15 0.010 1 1,615 买盘
13:34:19 16.14 -0.010 6 9,684 卖盘
13:34:12 16.15 0.000 3 4,845 买盘
13:34:09 16.15 0.000 3 4,845 买盘
13:34:03 16.15 0.000 1 1,615 买盘
13:33:59 16.15 0.000 2 3,230 买盘
13:33:50 16.15 0.000 1 1,615 买盘
13:33:47 16.15 0.000 48 77,520 买盘
13:33:41 16.15 0.000 22 35,509 买盘
13:33:34 16.15 0.000 4 6,460 买盘
13:33:24 16.15 0.010 21 33,899 买盘
13:33:16 16.14 -0.010 14 22,596 卖盘
13:33:12 16.15 0.010 4 6,460 买盘
13:33:08 16.14 -0.010 7 11,298 卖盘
13:33:01 16.15 0.000 1 1,615 买盘
13:32:56 16.15 0.000 3 4,845 买盘
13:32:52 16.15 0.000 1 1,615 买盘
13:32:42 16.15 0.010 1 1,615 买盘
13:32:33 16.14 0.000 3 4,843 卖盘
13:32:30 16.14 0.000 106 171,084 卖盘
13:32:24 16.14 -0.010 98 158,175 卖盘
13:32:21 16.15 0.000 1 1,615 买盘
13:32:10 16.15 0.000 1 1,615 买盘
13:32:04 16.15 0.000 1 1,615 买盘
13:31:58 16.15 0.000 204 329,460 买盘
13:31:51 16.15 0.010 2 3,230 买盘
13:31:45 16.14 -0.010 69 111,367 卖盘
13:31:33 16.15 0.000 1 1,615 买盘
13:31:19 16.15 0.000 1 1,615 买盘
13:31:13 16.15 0.010 13 20,988 买盘
13:31:10 16.14 -0.010 7 11,301 卖盘
13:31:07 16.15 0.010 67 108,144 买盘
13:31:04 16.14 0.000 2 3,229 卖盘
13:31:01 16.14 0.000 21 33,914 卖盘
13:30:57 16.14 0.000 2 3,228 卖盘
13:30:54 16.14 -0.010 60 96,840 卖盘
13:30:51 16.15 0.000 1 1,615 买盘
13:30:48 16.15 0.000 24 38,739 买盘
13:30:41 16.15 0.000 1 1,615 买盘
13:30:37 16.15 0.000 1 1,615 买盘
13:30:32 16.15 0.000 3 4,845 买盘
13:30:25 16.15 0.010 1 1,615 买盘
13:30:19 16.14 0.000 1 1,614 卖盘
13:30:13 16.14 0.000 46 74,248 卖盘
13:30:09 16.14 -0.010 1 1,614 卖盘
13:30:06 16.15 0.010 1 1,615 买盘
13:29:56 16.14 -0.010 2 3,228 卖盘
13:29:50 16.14 -0.010 66 106,524 卖盘
13:29:46 16.15 0.000 1 1,615 买盘
13:29:34 16.15 0.000 1 1,615 买盘
13:29:24 16.15 0.000 1 1,615 买盘
13:29:21 16.15 0.010 1 1,615 买盘
13:29:18 16.14 -0.010 20 32,280 卖盘
13:29:12 16.15 0.010 2 3,230 买盘
13:28:52 16.14 0.000 1 1,614 卖盘
13:28:49 16.14 0.000 20 32,280 卖盘
13:28:46 16.14 -0.010 1 1,614 卖盘
13:28:40 16.15 0.000 2 3,230 买盘
13:28:36 16.15 0.010 1 1,615 买盘
13:28:26 16.14 0.000 2 3,228 卖盘
13:28:24 16.14 0.000 3 4,842 卖盘
13:28:20 16.14 0.000 1 1,614 卖盘
13:28:14 16.14 0.000 1 1,614 卖盘
13:28:11 16.14 0.000 106 171,084 卖盘
13:27:48 16.14 0.000 22 35,508 卖盘
13:27:42 16.14 0.000 20 32,280 卖盘
13:27:16 16.14 0.000 10 16,140 卖盘
13:26:54 16.14 0.000 4 6,456 卖盘
13:26:47 16.14 0.000 20 32,280 卖盘
13:26:44 16.14 0.000 20 32,280 卖盘
13:26:28 16.14 -0.010 5 8,070 卖盘
13:26:12 16.15 0.010 30 48,450 买盘
13:26:06 16.14 0.000 13 20,982 卖盘
13:26:03 16.14 0.000 50 80,700 卖盘
13:26:00 16.14 0.000 3 4,842 卖盘
13:25:53 16.14 0.000 4 6,456 卖盘
13:25:49 16.14 -0.010 20 32,280 卖盘
13:25:18 16.15 0.000 1 1,615 卖盘
13:25:15 16.15 0.000 6 9,690 卖盘
13:25:02 16.15 -0.010 37 59,769 卖盘
13:24:56 16.16 0.010 12 19,386 买盘
13:24:52 16.15 0.000 16 25,853 卖盘
13:24:49 16.15 -0.010 48 77,520 卖盘
13:24:33 16.16 0.010 2 3,232 买盘
13:24:14 16.15 0.000 50 80,750 买盘
13:24:04 16.15 0.000 13 20,995 卖盘
13:23:58 16.15 0.010 87 140,505 买盘
13:23:30 16.14 -0.020 3 4,842 卖盘
13:22:45 16.16 0.020 21 33,936 买盘
13:22:19 16.14 -0.010 17 27,450 卖盘
13:21:57 16.15 0.000 3 4,845 买盘
13:21:28 16.15 0.010 12 19,380 买盘
13:21:09 16.14 0.000 20 32,280 卖盘
13:20:53 16.14 0.000 4 6,456 卖盘
13:20:50 16.14 0.000 1 1,614 卖盘
13:20:46 16.14 0.000 1 1,614 卖盘
13:20:18 16.14 -0.010 1 1,614 卖盘
13:20:12 16.15 0.000 6 9,690 买盘
13:20:05 16.15 0.000 16 25,840 卖盘
13:19:52 16.15 0.000 1 1,615 卖盘
13:19:46 16.15 0.000 20 32,300 卖盘
13:19:40 16.15 0.000 3 4,845 卖盘
13:19:24 16.15 0.000 7 11,305 卖盘
13:18:45 16.15 0.000 20 32,300 卖盘
13:18:30 16.15 0.000 10 16,150 卖盘
13:17:29 16.15 -0.040 3 4,845 卖盘
13:16:54 16.19 0.010 67 108,473 买盘
13:16:47 16.18 0.000 57 92,226 卖盘
13:16:41 16.18 0.000 1 1,618 卖盘
13:16:38 16.18 0.000 7 11,326 卖盘
13:16:31 16.18 0.010 87 140,766 买盘
13:16:22 16.17 0.000 50 80,850 卖盘
13:16:18 16.17 0.010 125 202,125 买盘
13:16:09 16.16 0.000 35 56,560 卖盘
13:15:59 16.16 0.000 83 134,128 买盘
13:15:56 16.16 0.030 2 3,229 买盘
13:15:49 16.13 0.000 1 1,613 卖盘
13:15:34 16.13 -0.030 74 119,386 卖盘
13:15:30 16.16 0.000 15 24,240 卖盘
13:15:27 16.16 0.010 39 62,987 买盘
13:15:21 16.15 0.000 42 67,830 卖盘
13:15:18 16.15 0.000 249 402,135 卖盘
13:15:14 16.15 -0.010 244 394,299 卖盘
13:15:10 16.16 0.000 31 50,096 卖盘
13:15:04 16.16 0.000 10 16,162 卖盘
13:14:55 16.16 -0.010 27 43,632 卖盘
13:14:52 16.17 0.010 2 3,234 买盘
13:14:39 16.16 0.010 4 6,464 买盘
13:14:33 16.15 -0.010 38 61,373 卖盘
13:14:26 16.16 0.000 5 8,080 买盘
13:14:20 16.16 0.000 2 3,232 买盘
13:14:13 16.16 0.000 2 3,232 买盘
13:14:04 16.16 0.000 2 3,232 买盘
13:13:57 16.16 0.000 3 4,848 卖盘
13:13:51 16.16 0.000 4 6,464 买盘
13:13:42 16.16 0.000 2 3,232 买盘
13:13:39 16.16 0.010 27 43,632 买盘
13:13:29 16.15 0.000 51 82,365 买盘
13:13:22 16.15 0.000 2 3,230 买盘
13:13:13 16.15 0.000 3 4,845 买盘
13:13:03 16.15 0.010 54 87,159 买盘
13:12:51 16.14 0.000 1 1,614 买盘
13:12:41 16.14 -0.010 2 3,228 买盘
13:12:35 16.15 0.020 2 3,230 买盘
13:12:31 16.13 -0.020 50 80,660 卖盘
13:12:22 16.15 0.020 7 11,295 买盘
13:12:15 16.13 0.000 6 9,678 卖盘
13:12:12 16.13 -0.010 15 24,199 卖盘
13:12:03 16.14 0.000 3 4,843 卖盘
13:11:59 16.14 -0.010 1 1,614 卖盘
13:11:49 16.15 0.000 2 3,230 买盘
13:11:43 16.15 0.000 2 3,230 买盘
13:11:34 16.15 0.010 2 3,230 买盘
13:11:18 16.14 0.000 2 3,228 买盘
13:11:11 16.14 -0.010 2 3,228 买盘
13:11:01 16.15 0.000 2 3,230 买盘
13:10:52 16.15 0.000 3 4,845 买盘
13:10:49 16.15 0.000 1 1,615 买盘
13:10:42 16.15 0.000 2 3,230 买盘
13:10:36 16.15 0.010 23 37,124 买盘
13:10:30 16.14 0.000 30 48,427 买盘
13:10:20 16.14 0.000 2 3,228 买盘
13:10:11 16.14 0.010 2 3,228 买盘
13:10:01 16.13 0.000 11 17,743 买盘
13:09:51 16.13 0.000 2 3,226 买盘
13:09:42 16.13 0.000 2 3,226 买盘
13:09:38 16.13 0.020 1 1,613 买盘
13:09:32 16.11 0.000 5 8,057 卖盘
13:09:29 16.11 -0.010 4 6,444 卖盘
13:09:19 16.12 -0.010 177 285,378 卖盘
13:09:13 16.13 -0.020 6 9,678 卖盘
13:09:10 16.15 0.000 1 1,615 买盘
13:09:03 16.15 -0.010 2 3,230 买盘
13:08:51 16.16 0.000 2 3,232 买盘
13:08:41 16.16 0.000 2 3,232 买盘
13:08:32 16.16 0.000 4 6,464 买盘
13:08:22 16.16 0.000 2 3,232 买盘
13:08:16 16.16 0.000 3 4,848 买盘
13:08:13 16.16 0.020 2 3,232 买盘
13:07:15 16.14 0.010 17 27,438 卖盘
13:06:43 16.13 -0.030 32 51,649 卖盘
13:06:40 16.16 0.000 26 42,024 卖盘
13:06:37 16.16 0.000 3 4,848 卖盘
13:06:27 16.16 0.000 2 3,232 卖盘
13:06:21 16.16 0.030 21 33,934 买盘
13:06:14 16.13 -0.030 16 25,847 卖盘
13:06:08 16.16 0.030 11 17,776 买盘
13:05:51 16.13 -0.030 16 25,858 卖盘
13:05:48 16.16 0.000 1 1,616 卖盘
13:05:42 16.16 0.040 77 124,244 买盘
13:05:39 16.12 -0.030 58 93,667 卖盘
13:05:33 16.15 0.000 16 25,840 买盘
13:05:29 16.15 0.020 37 59,673 买盘
13:05:26 16.13 -0.010 82 132,367 卖盘
13:05:23 16.14 -0.010 2 3,228 卖盘
13:05:17 16.15 -0.010 154 248,786 卖盘
13:05:13 16.16 0.000 1 1,616 卖盘
13:05:10 16.16 -0.010 1 1,616 卖盘
13:05:03 16.17 0.000 16 25,872 买盘
13:04:51 16.17 0.010 22 35,574 买盘
13:04:48 16.16 0.000 28 45,258 卖盘
13:04:38 16.16 0.000 17 27,472 买盘
13:04:32 16.16 0.000 30 48,480 买盘
13:04:22 16.16 0.000 45 72,720 卖盘
13:04:06 16.16 0.000 19 30,704 买盘
13:03:54 16.16 -0.020 2 3,234 中性盘
13:03:50 16.18 0.030 24 38,810 买盘
13:03:47 16.15 -0.010 13 21,007 卖盘
13:03:44 16.16 -0.020 6 9,696 卖盘
13:03:40 16.18 0.000 35 56,628 买盘
13:03:34 16.18 0.000 17 27,506 买盘
13:03:28 16.18 0.020 25 40,450 买盘
13:03:15 16.16 -0.020 2 3,232 卖盘
13:03:12 16.18 -0.010 23 37,214 买盘
13:03:06 16.19 0.030 32 51,808 买盘
13:02:59 16.16 -0.010 29 46,866 卖盘
13:02:55 16.17 0.010 12 19,404 买盘
13:02:52 16.16 0.000 1 1,616 卖盘
13:02:49 16.16 -0.010 2 3,232 买盘
13:02:36 16.17 -0.020 19 30,722 买盘
13:02:33 16.19 0.010 66 106,834 买盘
13:02:14 16.18 0.000 19 30,741 买盘
13:02:08 16.18 0.000 26 42,068 买盘
13:02:04 16.18 0.000 28 45,304 买盘
13:01:58 16.18 0.030 28 45,304 买盘
13:01:55 16.15 -0.030 84 135,660 卖盘
13:01:48 16.18 0.030 40 64,714 买盘
13:01:45 16.15 -0.030 68 109,876 卖盘
13:01:39 16.18 0.000 49 79,282 卖盘
13:01:36 16.18 0.000 1 1,618 买盘
13:01:33 16.18 0.000 25 40,436 买盘
13:01:26 16.18 0.000 26 42,068 买盘
13:01:13 16.18 0.010 25 40,449 中性盘
13:01:07 16.17 0.010 34 54,978 买盘
13:01:00 16.16 0.000 11 17,776 卖盘
13:00:57 16.16 0.000 15 24,240 买盘
13:00:54 16.16 0.000 1 1,616 买盘
13:00:48 16.16 0.000 35 56,560 买盘
13:00:35 16.16 0.000 1 1,616 买盘
13:00:32 16.16 0.000 24 38,784 买盘
13:00:26 16.16 0.010 32 51,712 买盘
13:00:22 16.15 -0.010 2 3,230 卖盘
13:00:16 16.16 0.010 16 25,856 买盘
13:00:13 16.15 -0.010 14 22,614 卖盘
13:00:09 16.16 0.000 7 11,311 买盘
13:00:06 16.16 -0.010 86 138,970 卖盘
11:29:52 16.17 0.000 55 88,926 买盘
11:29:49 16.17 0.000 3 4,851 卖盘
11:29:46 16.17 0.000 13 21,021 卖盘
11:29:40 16.17 0.010 20 32,321 买盘
11:29:36 16.16 0.000 18 29,088 卖盘
11:29:27 16.16 -0.010 10 16,160 中性盘
11:29:20 16.17 0.010 25 40,403 买盘
11:29:14 16.16 -0.020 9 14,544 卖盘
11:29:11 16.18 0.000 1 1,618 买盘
11:29:07 16.18 0.010 23 37,214 买盘
11:29:04 16.17 -0.010 5 8,085 卖盘
11:29:01 16.18 0.010 32 51,776 买盘
11:28:58 16.17 0.000 1 1,617 卖盘
11:28:55 16.17 0.000 21 33,957 卖盘
11:28:45 16.17 0.000 9 14,553 买盘
11:28:42 16.17 -0.020 31 50,127 买盘
11:28:32 16.19 0.010 64 103,495 买盘
11:28:29 16.18 0.000 16 25,888 卖盘
11:28:26 16.18 0.000 13 21,034 卖盘
11:28:23 16.18 0.000 7 11,326 卖盘
11:28:16 16.18 0.000 33 53,394 买盘
11:28:07 16.18 0.020 19 30,740 买盘
11:27:57 16.16 0.000 7 11,312 买盘
11:27:51 16.16 0.000 1 1,616 买盘
11:27:47 16.16 0.000 6 9,696 买盘
11:27:44 16.16 0.010 19 30,704 买盘
11:27:31 16.15 0.000 18 29,070 买盘
11:27:28 16.15 0.000 1 1,615 买盘
11:27:22 16.15 0.000 19 30,685 买盘
11:27:15 16.15 0.000 26 41,990 买盘
11:27:09 16.15 0.000 27 43,605 买盘
11:27:03 16.15 0.000 35 56,519 买盘
11:26:50 16.15 0.000 59 95,245 买盘
11:26:40 16.15 0.000 17 27,455 买盘
11:26:37 16.15 0.010 25 40,375 买盘
11:26:31 16.14 -0.010 17 27,438 卖盘
11:26:28 16.15 0.000 33 53,295 买盘
11:26:24 16.15 0.010 1 1,615 买盘
11:26:21 16.14 0.000 1 1,614 卖盘
11:26:12 16.14 0.010 26 41,964 买盘
11:26:08 16.13 0.000 5 8,065 卖盘
11:25:56 16.13 0.000 19 30,647 买盘
11:25:52 16.13 0.000 33 53,229 买盘
11:25:39 16.13 0.000 16 25,808 买盘
11:25:27 16.13 0.000 21 33,873 买盘
11:25:17 16.13 0.010 35 56,455 买盘
11:25:08 16.12 0.000 6 9,672 买盘
11:25:01 16.12 0.000 30 48,360 买盘
11:24:51 16.12 -0.010 34 54,808 卖盘
11:24:48 16.13 0.010 20 32,260 买盘
11:24:35 16.12 0.010 6 9,672 买盘
11:24:32 16.11 -0.010 27 43,523 卖盘
11:24:26 16.12 0.010 27 43,524 买盘
11:24:23 16.11 0.000 30 48,330 卖盘
11:24:06 16.11 -0.010 61 98,317 卖盘
11:24:00 16.12 0.000 20 32,240 卖盘
11:23:54 16.12 0.000 5 8,060 卖盘
11:23:50 16.12 0.000 1 1,612 卖盘
11:23:47 16.12 0.000 4 6,448 卖盘
11:23:44 16.12 0.000 3 4,836 卖盘
11:23:38 16.12 0.000 15 24,180 卖盘
11:23:34 16.12 0.000 2 3,224 卖盘
11:22:43 16.12 -0.010 34 54,808 卖盘
11:22:31 16.13 0.000 17 27,421 买盘
11:22:21 16.13 0.000 6 9,677 买盘
11:22:01 16.13 -0.010 4 6,452 中性盘
11:21:10 16.14 0.000 4 6,456 卖盘
11:21:01 16.14 0.000 1 1,614 买盘
11:20:38 16.14 0.010 5 8,066 买盘
11:20:35 16.13 0.010 3 4,839 卖盘
11:20:26 16.12 -0.030 79 127,382 卖盘
11:20:09 16.15 0.030 39 62,958 买盘
11:20:03 16.12 0.010 4 6,448 买盘
11:19:57 16.11 0.000 66 106,336 卖盘
11:19:50 16.11 -0.010 1 1,611 卖盘
11:19:38 16.12 -0.010 40 64,125 卖盘
11:19:34 16.13 0.000 169 272,565 买盘
11:19:28 16.13 0.000 14 22,582 卖盘
11:19:18 16.13 0.010 21 33,873 买盘
11:19:09 16.12 0.000 4 6,448 卖盘
11:19:02 16.12 0.000 1 1,612 卖盘
11:18:59 16.12 -0.010 7 11,639 卖盘
11:18:56 16.13 0.010 7 11,291 买盘
11:18:53 16.12 -0.010 4 6,448 卖盘
11:18:50 16.13 0.000 1 1,613 买盘
11:18:24 16.13 0.010 16 25,808 买盘
11:17:58 16.12 0.000 1 1,612 卖盘
11:17:52 16.12 0.000 7 11,284 买盘
11:17:20 16.12 0.010 3 4,836 买盘
11:17:13 16.11 -0.010 37 59,643 卖盘
11:17:01 16.12 0.000 1 1,612 卖盘
11:16:58 16.12 0.000 4 6,448 买盘
11:16:54 16.12 -0.010 6 9,672 卖盘
11:16:45 16.13 0.000 17 27,421 买盘
11:16:32 16.13 0.020 2 3,226 买盘
11:16:22 16.11 -0.020 10 16,110 卖盘
11:16:19 16.13 0.020 2 3,226 买盘
11:16:06 16.11 -0.010 30 48,359 卖盘
11:16:03 16.12 0.000 6 9,672 卖盘
11:15:31 16.12 0.000 1 1,612 卖盘
11:15:25 16.12 -0.010 6 9,672 卖盘
11:14:37 16.13 0.010 36 58,068 买盘
11:14:24 16.12 0.000 1 1,612 买盘
11:14:21 16.12 0.000 2 3,224 买盘
11:14:08 16.12 -0.010 2 3,224 买盘
11:13:48 16.13 0.000 3 4,839 买盘
11:13:45 16.13 0.000 1 1,613 买盘
11:13:29 16.13 0.000 4 6,452 买盘
11:13:20 16.13 0.000 1 1,613 卖盘
11:13:17 16.13 0.030 13 20,971 买盘
11:13:13 16.10 0.000 19 30,590 卖盘
11:13:10 16.10 -0.040 203 326,941 卖盘
11:13:07 16.14 0.010 2 3,228 买盘
11:12:48 16.13 0.000 31 50,003 买盘
11:12:44 16.13 0.000 12 19,352 买盘
11:12:28 16.13 0.020 32 51,616 卖盘
11:12:22 16.11 -0.010 218 351,359 卖盘
11:12:19 16.12 0.000 12 19,344 卖盘
11:12:12 16.12 -0.020 13 20,956 卖盘
11:12:06 16.14 0.020 10 16,138 买盘
11:12:00 16.12 0.000 20 32,240 卖盘
11:11:53 16.12 -0.010 4 6,448 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式