网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

历史数据下载 天孚通信(300394) 成交明细

日期:2022-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 25.71 0.010 5 12,855 买盘
14:56:56 25.70 0.040 3 7,710 买盘
14:56:52 25.66 0.000 6 15,405 卖盘
14:56:49 25.66 -0.040 1 2,566 卖盘
14:56:46 25.70 0.040 7 17,974 买盘
14:56:43 25.66 -0.010 5 12,830 卖盘
14:56:40 25.67 0.010 1 2,567 卖盘
14:56:37 25.66 0.000 34 87,219 卖盘
14:56:33 25.66 0.000 1 2,566 卖盘
14:56:30 25.66 -0.040 1 2,566 卖盘
14:56:27 25.70 0.010 3 7,709 买盘
14:56:24 25.69 0.010 18 46,200 买盘
14:56:21 25.68 0.020 1 2,568 买盘
14:56:14 25.66 -0.040 3 7,704 卖盘
14:56:08 25.70 0.040 9 23,122 买盘
14:56:05 25.66 0.010 4 10,276 卖盘
14:56:01 25.65 -0.010 10 25,657 卖盘
14:55:58 25.66 0.010 12 30,799 中性盘
14:55:55 25.65 -0.010 17 43,621 卖盘
14:55:52 25.66 0.000 10 25,654 买盘
14:55:49 25.66 0.000 10 25,651 买盘
14:55:45 25.66 0.020 11 28,211 买盘
14:55:42 25.64 0.000 8 20,512 卖盘
14:55:39 25.64 0.000 27 69,236 卖盘
14:55:33 25.64 0.000 5 12,822 卖盘
14:55:30 25.64 0.000 3 7,692 卖盘
14:55:26 25.64 -0.010 2 5,128 卖盘
14:55:23 25.65 0.000 10 25,650 中性盘
14:55:20 25.65 0.010 35 89,807 中性盘
14:55:17 25.64 0.010 3 7,692 中性盘
14:55:14 25.63 -0.010 9 23,074 卖盘
14:55:10 25.64 -0.020 6 14,871 卖盘
14:55:07 25.66 0.000 2 5,130 买盘
14:55:01 25.66 0.020 2 5,132 买盘
14:54:45 25.64 0.000 1 2,564 卖盘
14:54:42 25.64 -0.020 1 2,564 卖盘
14:54:39 25.66 0.020 7 17,962 买盘
14:54:35 25.64 -0.010 10 25,640 卖盘
14:54:32 25.65 -0.010 3 7,695 中性盘
14:54:29 25.66 0.000 45 115,442 买盘
14:54:26 25.66 0.010 3 7,698 买盘
14:54:20 25.65 -0.010 4 10,260 卖盘
14:54:16 25.66 0.000 17 43,622 卖盘
14:54:13 25.66 0.000 3 7,698 卖盘
14:54:10 25.66 0.000 3 7,703 卖盘
14:54:07 25.66 0.000 1 2,566 卖盘
14:54:04 25.66 0.000 1 2,566 卖盘
14:54:00 25.66 -0.010 4 10,264 卖盘
14:53:57 25.67 -0.040 7 17,969 中性盘
14:53:54 25.71 0.050 5 12,853 买盘
14:53:51 25.66 -0.010 8 20,543 卖盘
14:53:44 25.67 0.010 20 51,340 中性盘
14:53:41 25.66 0.000 2 5,132 卖盘
14:53:38 25.66 -0.010 1 2,566 卖盘
14:53:35 25.67 -0.040 25 64,195 卖盘
14:53:29 25.71 0.040 1 2,571 买盘
14:53:16 25.67 -0.050 2 5,134 卖盘
14:53:13 25.72 0.050 7 18,003 买盘
14:53:09 25.67 -0.050 2 5,136 卖盘
14:53:06 25.72 0.050 3 7,716 买盘
14:53:03 25.67 -0.050 4 10,271 卖盘
14:52:57 25.72 0.030 4 10,285 买盘
14:52:53 25.69 -0.020 1 2,569 中性盘
14:52:50 25.71 0.050 12 30,854 中性盘
14:52:47 25.66 0.000 2 5,132 卖盘
14:52:44 25.66 -0.050 8 20,543 卖盘
14:52:41 25.71 0.000 4 10,283 买盘
14:52:22 25.71 0.050 3 7,713 买盘
14:52:15 25.66 -0.060 1 2,566 卖盘
14:52:09 25.72 0.010 54 138,689 买盘
14:52:06 25.71 0.000 12 30,852 卖盘
14:51:59 25.71 0.000 35 89,980 买盘
14:51:50 25.71 0.000 12 30,852 买盘
14:51:21 25.71 0.000 3 7,713 买盘
14:51:18 25.71 0.020 16 41,078 中性盘
14:51:14 25.69 0.000 1 2,569 中性盘
14:51:11 25.69 0.000 4 10,276 卖盘
14:51:08 25.69 -0.030 3 7,707 卖盘
14:51:02 25.72 0.070 3 7,716 买盘
14:50:58 25.65 0.000 3 7,695 卖盘
14:50:55 25.65 0.000 1 2,565 卖盘
14:50:49 25.65 -0.030 151 387,888 卖盘
14:50:42 25.68 0.020 1 2,568 中性盘
14:50:39 25.66 0.000 8 20,521 中性盘
14:50:36 25.66 -0.010 45 115,476 卖盘
14:50:33 25.67 -0.030 4 10,277 卖盘
14:50:30 25.70 0.000 7 17,990 卖盘
14:50:27 25.70 0.020 37 95,057 买盘
14:50:23 25.68 -0.010 1 2,568 卖盘
14:50:20 25.69 -0.010 19 48,803 卖盘
14:50:17 25.70 -0.010 8 20,560 卖盘
14:50:14 25.71 0.000 6 15,426 买盘
14:50:11 25.71 -0.020 11 28,286 卖盘
14:50:07 25.73 0.010 17 43,722 买盘
14:50:04 25.72 0.000 4 10,288 卖盘
14:50:01 25.72 0.020 5 12,858 买盘
14:49:55 25.70 0.000 5 12,850 买盘
14:49:48 25.70 0.000 3 7,710 买盘
14:49:42 25.70 0.020 13 33,410 买盘
14:49:16 25.68 0.000 20 51,360 卖盘
14:49:13 25.68 0.000 6 15,408 卖盘
14:49:10 25.68 0.000 19 48,792 买盘
14:49:07 25.68 0.000 1 2,568 买盘
14:49:01 25.68 0.000 7 17,976 卖盘
14:48:54 25.68 0.000 6 15,409 卖盘
14:48:48 25.68 0.000 2 5,136 卖盘
14:48:42 25.68 0.000 9 23,114 卖盘
14:48:38 25.68 -0.030 2 5,136 卖盘
14:48:35 25.71 0.010 40 102,810 买盘
14:48:32 25.70 0.020 11 28,270 买盘
14:48:29 25.68 0.000 1 2,568 卖盘
14:48:22 25.68 0.000 6 15,408 卖盘
14:48:16 25.68 -0.020 21 53,928 卖盘
14:48:13 25.70 0.020 30 77,017 买盘
14:48:06 25.68 0.020 3 7,704 买盘
14:48:00 25.66 0.000 1 2,566 卖盘
14:47:54 25.66 0.000 1 2,566 卖盘
14:47:47 25.66 0.000 1 2,566 卖盘
14:47:41 25.66 0.000 21 53,886 买盘
14:47:34 25.66 0.000 1 2,566 买盘
14:47:28 25.66 0.010 3 7,698 买盘
14:47:18 25.65 -0.010 3 7,695 卖盘
14:47:12 25.66 0.000 18 46,185 买盘
14:47:09 25.66 0.000 7 17,962 卖盘
14:47:06 25.66 0.000 21 53,969 卖盘
14:47:03 25.66 0.010 11 28,231 卖盘
14:46:59 25.65 0.000 32 82,080 卖盘
14:46:56 25.65 -0.010 42 107,730 中性盘
14:46:53 25.66 0.040 404 1,035,086 买盘
14:46:50 25.62 0.000 3 7,686 买盘
14:46:47 25.62 0.000 20 51,240 买盘
14:46:43 25.62 0.000 6 15,372 买盘
14:46:40 25.62 0.000 6 15,372 买盘
14:46:34 25.62 0.000 64 163,968 买盘
14:46:21 25.62 0.000 2 5,124 买盘
14:46:18 25.62 0.000 96 245,952 买盘
14:46:15 25.62 0.000 13 33,306 买盘
14:46:05 25.62 0.000 5 12,810 买盘
14:46:02 25.62 0.000 29 74,298 买盘
14:45:56 25.62 0.010 13 33,306 买盘
14:45:46 25.61 -0.010 9 23,055 卖盘
14:45:40 25.62 0.010 38 97,356 买盘
14:45:33 25.61 -0.010 2 5,122 卖盘
14:45:27 25.62 0.010 11 28,181 买盘
14:45:24 25.61 -0.010 4 10,244 卖盘
14:45:21 25.62 0.010 7 17,928 买盘
14:45:17 25.61 -0.010 8 20,491 卖盘
14:45:14 25.62 0.010 1 2,562 买盘
14:45:11 25.61 0.000 26 66,609 卖盘
14:45:08 25.61 0.000 1 2,561 卖盘
14:45:05 25.61 -0.010 10 25,619 卖盘
14:45:02 25.62 0.010 3 7,686 买盘
14:44:52 25.61 -0.010 2 5,122 卖盘
14:44:46 25.62 0.010 14 35,868 买盘
14:44:42 25.61 -0.010 2 5,122 卖盘
14:44:36 25.62 0.010 10 25,620 买盘
14:44:33 25.61 0.000 2 5,123 卖盘
14:44:27 25.61 -0.010 5 12,805 卖盘
14:44:23 25.62 0.010 1 2,562 买盘
14:44:20 25.61 -0.010 22 56,342 卖盘
14:44:17 25.62 0.000 1 2,562 买盘
14:44:14 25.62 0.010 14 35,868 买盘
14:44:11 25.61 0.000 1 2,561 卖盘
14:44:07 25.61 -0.010 3 7,683 卖盘
14:43:58 25.62 0.010 18 46,111 买盘
14:43:54 25.61 -0.010 18 46,103 卖盘
14:43:51 25.62 0.000 15 38,428 买盘
14:43:42 25.62 0.000 8 20,496 买盘
14:43:38 25.62 0.000 1 2,562 买盘
14:43:35 25.62 0.000 14 35,868 买盘
14:43:22 25.62 0.000 3 7,686 买盘
14:43:19 25.62 0.010 51 130,661 买盘
14:43:10 25.61 -0.010 3 7,683 卖盘
14:43:06 25.62 0.000 3 7,685 买盘
14:42:57 25.62 0.000 23 58,926 买盘
14:42:50 25.62 0.010 12 30,742 买盘
14:42:44 25.61 -0.010 1 2,561 卖盘
14:42:38 25.62 0.000 12 30,744 买盘
14:42:34 25.62 0.000 18 46,112 买盘
14:42:22 25.62 0.000 3 7,686 买盘
14:42:12 25.62 0.000 10 25,620 买盘
14:42:06 25.62 0.000 1 2,562 买盘
14:42:02 25.62 0.000 7 17,934 卖盘
14:41:59 25.62 0.000 4 10,248 买盘
14:41:53 25.62 -0.010 1 2,562 中性盘
14:41:50 25.63 0.000 12 30,756 买盘
14:41:46 25.63 0.010 10 25,630 买盘
14:41:43 25.62 0.000 14 35,872 卖盘
14:41:40 25.62 -0.010 12 30,744 卖盘
14:41:24 25.63 0.000 1 2,563 买盘
14:41:18 25.63 0.010 9 23,067 买盘
14:41:08 25.62 -0.020 5 12,813 卖盘
14:41:05 25.64 0.010 1 2,564 买盘
14:41:02 25.63 -0.020 3 7,689 卖盘
14:40:55 25.65 0.020 17 43,598 买盘
14:40:52 25.63 0.000 1 2,563 卖盘
14:40:46 25.63 -0.010 2 5,126 买盘
14:40:43 25.64 0.000 5 12,820 卖盘
14:40:39 25.64 -0.010 7 17,948 卖盘
14:40:36 25.65 0.000 57 146,107 卖盘
14:40:33 25.65 0.000 4 10,260 卖盘
14:40:30 25.65 -0.010 4 10,259 中性盘
14:40:27 25.66 0.050 223 571,142 买盘
14:40:11 25.61 0.000 5 12,805 买盘
14:40:08 25.61 0.000 10 25,610 买盘
14:40:04 25.61 0.010 4 10,244 买盘
14:40:01 25.60 -0.010 42 107,520 卖盘
14:39:58 25.61 0.000 1 2,561 买盘
14:39:55 25.61 0.010 1 2,561 买盘
14:39:45 25.60 0.000 7 17,920 卖盘
14:39:42 25.60 -0.010 14 35,851 卖盘
14:39:39 25.61 0.000 4 10,244 中性盘
14:39:36 25.61 -0.010 136 348,296 买盘
14:39:33 25.62 0.020 18 46,099 买盘
14:39:29 25.60 0.000 28 71,707 卖盘
14:39:26 25.60 0.000 26 66,586 卖盘
14:39:23 25.60 0.000 31 79,380 卖盘
14:39:20 25.60 -0.010 2 5,120 卖盘
14:39:17 25.61 0.000 41 105,038 中性盘
14:39:14 25.61 0.000 95 243,302 买盘
14:39:10 25.61 -0.010 11 28,171 中性盘
14:39:07 25.62 0.000 4 10,247 买盘
14:39:04 25.62 0.020 11 28,175 买盘
14:39:01 25.60 -0.010 7 17,930 卖盘
14:38:58 25.61 -0.010 19 48,655 中性盘
14:38:54 25.62 0.000 12 30,744 卖盘
14:38:51 25.62 -0.010 1 2,562 卖盘
14:38:48 25.63 0.000 15 38,435 买盘
14:38:42 25.63 0.010 25 64,074 买盘
14:38:39 25.62 0.000 4 10,248 卖盘
14:38:32 25.62 -0.010 2 5,124 卖盘
14:38:29 25.63 -0.020 29 74,330 卖盘
14:38:23 25.65 0.020 24 61,539 买盘
14:38:19 25.63 0.000 5 12,821 卖盘
14:38:16 25.63 -0.010 8 20,508 卖盘
14:38:13 25.64 -0.010 92 235,967 卖盘
14:38:10 25.65 0.000 1 2,565 卖盘
14:38:07 25.65 -0.010 2 5,131 卖盘
14:38:00 25.66 0.000 4 10,264 卖盘
14:37:57 25.66 0.000 8 20,528 卖盘
14:37:54 25.66 0.000 8 20,528 卖盘
14:37:51 25.66 -0.010 2 5,132 卖盘
14:37:47 25.67 0.010 9 23,103 买盘
14:37:44 25.66 0.000 3 7,698 卖盘
14:37:38 25.66 -0.010 4 10,264 卖盘
14:37:31 25.67 0.000 8 20,536 买盘
14:37:28 25.67 0.000 4 10,268 卖盘
14:37:22 25.67 0.010 17 43,660 中性盘
14:37:19 25.66 0.000 3 7,698 卖盘
14:37:16 25.66 -0.020 3 7,700 卖盘
14:37:12 25.68 0.000 3 7,704 卖盘
14:37:09 25.68 -0.010 4 10,273 卖盘
14:37:06 25.69 0.000 18 46,253 卖盘
14:37:03 25.69 -0.010 4 10,277 卖盘
14:37:00 25.70 0.010 6 15,417 买盘
14:36:57 25.69 -0.010 1 2,569 卖盘
14:36:53 25.70 -0.020 142 364,998 卖盘
14:36:50 25.72 0.000 3 7,716 买盘
14:36:41 25.72 0.010 9 23,148 买盘
14:36:37 25.71 -0.010 15 38,565 卖盘
14:36:28 25.72 0.000 4 10,288 买盘
14:36:25 25.72 -0.020 29 74,588 卖盘
14:36:12 25.74 0.020 18 46,319 买盘
14:36:09 25.72 -0.010 2 5,145 卖盘
14:36:02 25.73 0.000 3 7,719 买盘
14:35:59 25.73 -0.010 45 115,805 卖盘
14:35:56 25.74 0.000 1 2,574 卖盘
14:35:53 25.74 -0.020 1 2,574 卖盘
14:35:50 25.76 0.000 5 12,880 卖盘
14:35:46 25.76 0.010 3 7,728 买盘
14:35:34 25.75 -0.010 23 59,242 卖盘
14:35:30 25.76 0.000 6 15,456 买盘
14:35:24 25.76 0.000 10 25,760 买盘
14:35:21 25.76 -0.040 10 25,760 买盘
14:35:08 25.80 0.000 64 165,059 买盘
14:35:02 25.80 0.000 2 5,157 买盘
14:34:58 25.80 0.030 16 41,262 买盘
14:34:55 25.77 -0.030 1 2,577 卖盘
14:34:46 25.80 0.050 23 59,327 买盘
14:34:39 25.75 -0.020 25 64,395 卖盘
14:34:33 25.77 0.000 8 20,616 买盘
14:34:30 25.77 0.000 1 2,577 买盘
14:34:23 25.77 0.000 1 2,577 买盘
14:34:14 25.77 0.000 29 74,739 买盘
14:34:10 25.77 -0.020 9 23,193 卖盘
14:34:04 25.79 0.000 1 2,579 买盘
14:33:58 25.79 0.020 11 28,369 买盘
14:33:55 25.77 -0.020 2 5,154 卖盘
14:33:51 25.79 0.000 18 46,420 买盘
14:33:42 25.79 0.010 26 67,048 买盘
14:33:35 25.78 0.030 38 97,964 买盘
14:33:32 25.75 -0.020 10 25,750 卖盘
14:33:29 25.77 -0.010 11 28,347 买盘
14:33:19 25.78 0.020 7 18,044 买盘
14:33:16 25.76 0.020 4 10,304 买盘
14:33:13 25.74 -0.010 14 36,073 卖盘
14:33:07 25.75 -0.020 11 28,325 卖盘
14:33:04 25.77 0.020 1 2,577 买盘
14:33:00 25.75 -0.010 10 25,756 卖盘
14:32:57 25.76 0.000 5 12,880 买盘
14:32:54 25.76 0.000 3 7,728 买盘
14:32:51 25.76 0.010 1 2,576 买盘
14:32:45 25.75 0.000 5 12,875 卖盘
14:32:38 25.75 0.000 1 2,575 卖盘
14:32:29 25.75 0.000 5 12,875 买盘
14:32:25 25.75 0.000 4 10,300 买盘
14:32:16 25.75 0.000 1 2,575 买盘
14:32:03 25.75 -0.020 1 2,575 中性盘
14:32:00 25.77 0.010 11 28,329 买盘
14:31:56 25.76 0.020 1 2,576 卖盘
14:31:53 25.74 -0.030 1 2,574 卖盘
14:31:47 25.77 0.040 17 43,809 买盘
14:31:44 25.73 -0.030 60 154,393 卖盘
14:31:41 25.76 0.010 24 61,824 买盘
14:31:34 25.75 0.020 5 12,875 买盘
14:31:31 25.73 -0.030 4 10,298 卖盘
14:31:24 25.76 0.000 5 12,880 卖盘
14:31:21 25.76 0.010 9 23,175 买盘
14:31:18 25.75 0.010 1 2,575 买盘
14:31:12 25.74 -0.020 34 87,557 卖盘
14:31:02 25.76 0.010 5 12,880 买盘
14:30:59 25.75 0.010 2 5,150 卖盘
14:30:53 25.74 -0.010 4 10,296 卖盘
14:30:49 25.75 -0.010 12 30,902 买盘
14:30:46 25.76 0.000 12 30,912 卖盘
14:30:37 25.76 -0.020 1 2,576 卖盘
14:30:33 25.78 0.020 9 23,202 买盘
14:30:30 25.76 0.000 1 2,576 卖盘
14:30:18 25.76 -0.010 3 7,728 卖盘
14:30:14 25.77 -0.030 1 2,577 卖盘
14:30:11 25.80 0.000 15 38,686 买盘
14:30:05 25.80 0.000 3 7,739 买盘
14:30:02 25.80 0.000 1 2,580 买盘
14:29:58 25.80 0.010 68 175,440 买盘
14:29:52 25.79 0.000 3 7,737 买盘
14:29:45 25.79 0.030 10 25,790 买盘
14:29:39 25.76 -0.010 60 154,662 卖盘
14:29:36 25.77 -0.010 10 25,770 卖盘
14:29:33 25.78 0.010 2 5,156 买盘
14:29:30 25.77 0.010 1 2,577 买盘
14:29:23 25.76 0.000 4 10,304 卖盘
14:29:20 25.76 0.020 88 226,688 买盘
14:29:17 25.74 -0.010 10 25,742 卖盘
14:29:14 25.75 -0.010 30 77,262 卖盘
14:29:11 25.76 0.010 3 7,728 买盘
14:29:07 25.75 -0.030 22 56,710 卖盘
14:29:04 25.78 0.000 1 2,578 买盘
14:29:01 25.78 0.030 20 51,515 买盘
14:28:58 25.75 -0.020 8 20,606 卖盘
14:28:48 25.77 -0.010 11 28,347 卖盘
14:28:45 25.78 0.000 11 28,358 买盘
14:28:42 25.78 -0.010 1 2,578 中性盘
14:28:39 25.79 0.010 24 61,878 买盘
14:28:35 25.78 0.000 2 5,156 卖盘
14:28:32 25.78 -0.020 1 2,578 卖盘
14:28:29 25.80 0.020 17 43,858 买盘
14:28:23 25.78 0.010 22 56,716 买盘
14:28:16 25.77 0.010 53 136,581 买盘
14:28:10 25.76 0.000 1 2,576 卖盘
14:28:06 25.76 0.000 4 10,304 买盘
14:28:03 25.76 0.000 1 2,576 买盘
14:28:00 25.76 0.010 18 46,362 买盘
14:27:57 25.75 0.000 13 33,475 卖盘
14:27:54 25.75 -0.010 24 61,813 卖盘
14:27:51 25.76 -0.010 7 18,033 卖盘
14:27:48 25.77 0.000 1 2,577 买盘
14:27:44 25.77 0.000 10 25,770 卖盘
14:27:41 25.77 0.000 9 23,201 卖盘
14:27:38 25.77 0.000 2 5,154 卖盘
14:27:32 25.77 0.020 2 5,154 买盘
14:27:25 25.75 0.000 1 2,575 卖盘
14:27:16 25.75 0.000 23 59,240 卖盘
14:27:03 25.75 0.000 2 5,150 买盘
14:27:00 25.75 0.000 4 10,299 买盘
14:26:53 25.75 0.000 6 15,450 买盘
14:26:44 25.75 0.010 10 25,750 买盘
14:26:31 25.74 -0.020 10 25,740 买盘
14:26:12 25.76 0.040 16 41,193 买盘
14:26:09 25.72 -0.010 9 23,148 卖盘
14:26:05 25.73 0.000 9 23,157 买盘
14:26:02 25.73 0.000 5 12,865 买盘
14:25:59 25.73 -0.020 5 12,865 卖盘
14:25:50 25.75 0.000 12 30,900 买盘
14:25:46 25.75 0.000 3 7,725 买盘
14:25:34 25.75 0.000 3 7,723 买盘
14:25:30 25.75 0.020 14 36,041 买盘
14:25:27 25.73 0.000 17 43,741 卖盘
14:25:24 25.73 0.000 5 12,865 卖盘
14:25:18 25.73 0.000 2 5,146 卖盘
14:25:14 25.73 -0.020 2 5,147 卖盘
14:25:11 25.75 0.000 1 2,575 卖盘
14:25:08 25.75 0.000 15 38,634 卖盘
14:25:05 25.75 -0.010 2 5,150 中性盘
14:25:02 25.76 0.020 1 2,576 买盘
14:24:58 25.74 -0.020 4 10,296 卖盘
14:24:55 25.76 0.020 11 28,336 买盘
14:24:52 25.74 -0.020 18 46,332 卖盘
14:24:49 25.76 0.010 12 30,912 买盘
14:24:46 25.75 -0.010 17 43,775 卖盘
14:24:39 25.76 0.000 27 69,556 卖盘
14:24:36 25.76 -0.010 2 5,152 卖盘
14:24:27 25.77 0.010 18 46,379 买盘
14:24:23 25.76 0.010 3 7,728 买盘
14:24:11 25.75 0.000 15 38,625 买盘
14:24:07 25.75 0.000 16 41,200 买盘
14:24:01 25.75 0.000 11 28,325 买盘
14:23:58 25.75 0.000 13 33,475 买盘
14:23:55 25.75 0.010 4 10,300 买盘
14:23:52 25.74 -0.010 1 2,574 卖盘
14:23:36 25.75 0.010 15 38,624 买盘
14:23:23 25.74 0.010 10 25,740 买盘
14:23:19 25.73 0.000 3 7,719 卖盘
14:23:16 25.73 0.010 2 5,146 买盘
14:23:13 25.72 -0.010 18 46,304 卖盘
14:23:03 25.73 0.000 3 7,719 买盘
14:23:00 25.73 0.010 17 43,732 买盘
14:22:54 25.72 -0.010 12 30,867 卖盘
14:22:51 25.73 0.000 19 48,887 买盘
14:22:48 25.73 0.000 9 23,157 买盘
14:22:38 25.73 0.010 10 25,730 买盘
14:22:28 25.72 -0.010 3 7,716 卖盘
14:22:22 25.73 0.010 12 30,876 买盘
14:22:06 25.72 -0.010 9 23,148 卖盘
14:22:03 25.73 0.000 12 30,876 买盘
14:22:00 25.73 0.000 9 23,157 买盘
14:21:53 25.73 -0.010 51 131,242 卖盘
14:21:47 25.74 0.000 19 48,906 买盘
14:21:44 25.74 0.000 13 33,462 买盘
14:21:37 25.74 0.000 25 64,350 买盘
14:21:34 25.74 0.010 10 25,740 买盘
14:21:31 25.73 -0.010 56 144,088 卖盘
14:21:24 25.74 0.010 17 43,758 买盘
14:21:05 25.73 -0.010 28 72,044 卖盘
14:21:02 25.74 0.000 8 20,592 买盘
14:20:59 25.74 0.010 9 23,166 买盘
14:20:43 25.73 -0.010 58 149,234 卖盘
14:20:37 25.74 0.000 9 23,166 买盘
14:20:34 25.74 0.000 9 23,166 买盘
14:20:30 25.74 0.000 11 28,314 买盘
14:20:14 25.74 0.000 10 25,739 买盘
14:20:05 25.74 0.010 8 20,589 买盘
14:20:02 25.73 -0.010 5 12,866 卖盘
14:19:58 25.74 0.010 1 2,574 买盘
14:19:55 25.73 -0.010 15 38,608 卖盘
14:19:52 25.74 0.000 6 15,444 买盘
14:19:46 25.74 0.000 10 25,740 买盘
14:19:42 25.74 0.000 8 20,592 买盘
14:19:39 25.74 0.000 12 30,888 买盘
14:19:33 25.74 0.000 10 25,740 买盘
14:19:30 25.74 0.010 1 2,574 买盘
14:19:20 25.73 0.000 16 41,181 卖盘
14:19:17 25.73 0.000 1 2,573 卖盘
14:19:11 25.73 -0.010 11 28,304 卖盘
14:19:08 25.74 0.000 48 123,552 买盘
14:19:01 25.74 0.000 3 7,721 买盘
14:18:58 25.74 0.000 1 2,574 买盘
14:18:55 25.74 0.000 16 41,184 卖盘
14:18:48 25.74 0.000 8 20,592 买盘
14:18:45 25.74 0.000 1 2,574 买盘
14:18:42 25.74 0.000 6 15,444 买盘
14:18:39 25.74 0.000 8 20,592 买盘
14:18:32 25.74 0.000 13 33,462 买盘
14:18:29 25.74 0.000 1 2,574 买盘
14:18:20 25.74 0.000 1 2,574 买盘
14:18:13 25.74 0.000 1 2,574 买盘
14:18:10 25.74 0.000 8 20,592 买盘
14:18:04 25.74 0.000 7 18,018 买盘
14:18:01 25.74 0.000 1 2,574 买盘
14:17:57 25.74 0.010 1 2,574 买盘
14:17:54 25.73 -0.010 9 23,157 卖盘
14:17:51 25.74 0.000 1 2,574 买盘
14:17:48 25.74 0.000 8 20,592 买盘
14:17:41 25.74 0.000 9 23,166 买盘
14:17:38 25.74 0.000 5 12,870 买盘
14:17:32 25.74 0.000 40 102,960 买盘
14:17:29 25.74 -0.030 25 64,345 卖盘
14:17:22 25.77 0.030 11 28,331 买盘
14:17:19 25.74 -0.010 20 51,485 卖盘
14:17:16 25.75 0.000 3 7,725 卖盘
14:17:09 25.75 0.000 15 38,625 买盘
14:17:00 25.75 0.000 1 2,575 买盘
14:16:54 25.75 0.000 10 25,750 买盘
14:16:50 25.75 0.000 1 2,575 买盘
14:16:47 25.75 0.000 13 33,475 买盘
14:16:44 25.75 0.000 17 43,775 卖盘
14:16:41 25.75 -0.020 10 25,752 卖盘
14:16:34 25.77 0.020 6 15,458 买盘
14:16:31 25.75 -0.020 7 18,027 卖盘
14:16:28 25.77 0.000 11 28,347 买盘
14:16:25 25.77 0.020 1 2,577 买盘
14:16:22 25.75 0.000 14 36,052 卖盘
14:16:18 25.75 -0.020 3 7,725 卖盘
14:16:15 25.77 0.000 11 28,347 卖盘
14:16:12 25.77 0.020 1 2,577 中性盘
14:16:09 25.75 0.000 37 95,425 卖盘
14:15:59 25.75 0.000 6 15,446 中性盘
14:15:53 25.75 -0.010 5 12,875 买盘
14:15:50 25.76 0.030 14 36,064 买盘
14:15:40 25.73 0.000 26 66,910 卖盘
14:15:31 25.73 -0.010 42 108,096 卖盘
14:15:28 25.74 -0.020 28 72,666 卖盘
14:15:24 25.76 0.000 19 48,974 卖盘
14:15:21 25.76 0.000 373 960,516 卖盘
14:15:18 25.76 -0.010 13 33,491 卖盘
14:15:15 25.77 0.010 129 332,426 买盘
14:15:12 25.76 -0.010 30 77,308 中性盘
14:15:08 25.77 0.010 38 97,911 买盘
14:15:05 25.76 0.000 3 7,728 卖盘
14:15:02 25.76 0.000 3 7,729 卖盘
14:14:59 25.76 -0.010 12 30,912 卖盘
14:14:56 25.77 -0.010 6 15,463 卖盘
14:14:53 25.78 0.010 11 28,352 买盘
14:14:43 25.77 -0.010 5 12,886 卖盘
14:14:30 25.78 0.000 11 28,370 买盘
14:14:27 25.78 0.000 8 20,624 卖盘
14:14:24 25.78 0.000 8 20,633 卖盘
14:14:21 25.78 0.000 7 18,047 卖盘
14:14:17 25.78 -0.020 1 2,578 卖盘
14:14:11 25.80 0.010 14 36,112 买盘
14:14:08 25.79 -0.010 55 141,885 卖盘
14:14:05 25.80 0.000 102 263,160 卖盘
14:14:02 25.80 -0.010 9 23,220 卖盘
14:13:58 25.81 0.010 1 2,581 买盘
14:13:55 25.80 -0.020 3 7,740 卖盘
14:13:52 25.82 0.000 1 2,582 买盘
14:13:49 25.82 0.000 9 23,237 买盘
14:13:46 25.82 0.010 13 33,565 买盘
14:13:43 25.81 -0.010 2 5,163 卖盘
14:13:33 25.82 0.000 12 30,975 买盘
14:13:30 25.82 0.010 6 15,488 买盘
14:13:27 25.81 -0.010 5 12,905 卖盘
14:13:23 25.82 0.000 1 2,582 卖盘
14:13:17 25.82 0.000 17 43,894 买盘
14:13:11 25.82 0.000 13 33,566 买盘
14:13:07 25.82 0.010 10 25,814 买盘
14:13:04 25.81 -0.010 6 15,486 卖盘
14:13:01 25.82 -0.010 1 2,582 中性盘
14:12:58 25.83 0.020 2 5,165 买盘
14:12:55 25.81 -0.010 4 10,326 卖盘
14:12:51 25.82 0.000 1 2,582 卖盘
14:12:48 25.82 0.010 10 25,816 买盘
14:12:45 25.81 0.000 1 2,581 卖盘
14:12:42 25.81 -0.010 11 28,392 卖盘
14:12:35 25.82 0.000 5 12,910 买盘
14:12:29 25.82 0.000 6 15,492 买盘
14:12:23 25.82 0.000 9 23,238 买盘
14:12:19 25.82 0.010 3 7,744 买盘
14:12:16 25.81 0.000 4 10,324 卖盘
14:12:13 25.81 -0.020 16 41,296 卖盘
14:12:07 25.83 0.000 12 30,996 买盘
14:12:00 25.83 0.000 1 2,583 买盘
14:11:57 25.83 0.020 7 18,081 买盘
14:11:54 25.81 -0.020 9 23,229 卖盘
14:11:51 25.83 -0.010 1 2,583 买盘
14:11:41 25.84 0.000 10 25,837 买盘
14:11:28 25.84 -0.010 7 18,094 中性盘
14:11:25 25.85 0.020 12 31,009 买盘
14:11:22 25.83 -0.020 13 33,579 卖盘
14:11:19 25.85 0.000 20 51,699 买盘
14:11:12 25.85 0.020 1 2,585 买盘
14:11:09 25.83 -0.030 2 5,166 卖盘
14:11:06 25.86 0.060 13 33,617 买盘
14:11:03 25.80 -0.060 100 258,155 卖盘
14:11:00 25.86 0.000 1 2,586 买盘
14:10:56 25.86 -0.010 1 2,586 买盘
14:10:53 25.87 -0.010 20 51,707 买盘
14:10:50 25.88 0.010 180 465,814 买盘
14:10:47 25.87 0.010 13 33,631 买盘
14:10:44 25.86 -0.010 9 23,274 卖盘
14:10:40 25.87 0.000 2 5,173 买盘
14:10:28 25.87 0.000 9 23,283 买盘
14:10:24 25.87 0.010 14 36,218 买盘
14:10:21 25.86 0.000 10 25,868 卖盘
14:10:18 25.86 -0.010 10 25,860 卖盘
14:10:15 25.87 0.000 5 12,935 买盘
14:10:12 25.87 0.010 12 31,044 买盘
14:10:05 25.86 -0.010 10 25,860 卖盘
14:09:56 25.87 0.000 11 28,457 买盘
14:09:53 25.87 0.000 4 10,345 买盘
14:09:49 25.87 0.000 6 15,517 中性盘
14:09:46 25.87 -0.010 19 49,150 买盘
14:09:43 25.88 0.020 4 10,352 买盘
14:09:40 25.86 -0.010 100 258,631 卖盘
14:09:37 25.87 -0.010 10 25,876 卖盘
14:09:33 25.88 0.000 4 10,352 中性盘
14:09:30 25.88 -0.010 1 2,588 中性盘
14:09:27 25.89 0.010 11 28,470 买盘
14:09:24 25.88 0.000 1 2,588 买盘
14:09:21 25.88 -0.020 114 295,130 卖盘
14:09:17 25.90 0.010 11 28,490 买盘
14:09:14 25.89 -0.010 1 2,589 卖盘
14:09:11 25.90 0.010 16 41,440 买盘
14:09:08 25.89 -0.010 1 2,589 卖盘
14:09:05 25.90 0.010 5 12,949 买盘
14:09:02 25.89 0.000 14 36,246 卖盘
14:08:58 25.89 -0.010 16 41,439 卖盘
14:08:52 25.90 0.000 3 7,769 买盘
14:08:42 25.90 0.010 11 28,490 买盘
14:08:39 25.89 -0.010 28 72,492 卖盘
14:08:36 25.90 0.000 22 56,980 买盘
14:08:33 25.90 0.000 1 2,590 买盘
14:08:30 25.90 0.000 6 15,539 买盘
14:08:27 25.90 0.000 1 2,590 买盘
14:08:14 25.90 0.000 10 25,900 买盘
14:08:10 25.90 0.000 6 15,540 买盘
14:08:07 25.90 0.000 12 31,080 卖盘
14:08:04 25.90 -0.010 1 2,590 卖盘
14:08:01 25.91 0.000 29 75,139 买盘
14:07:58 25.91 0.000 1 2,591 买盘
14:07:51 25.91 0.010 1 2,591 买盘
14:07:48 25.90 -0.010 3 7,770 卖盘
14:07:42 25.91 0.000 1 2,591 买盘
14:07:35 25.91 0.000 4 10,364 买盘
14:07:32 25.91 0.000 9 23,319 买盘
14:07:29 25.91 0.010 10 25,908 买盘
14:07:26 25.90 0.000 1 2,590 卖盘
14:07:19 25.90 0.000 39 101,028 卖盘
14:07:16 25.90 0.000 6 15,540 卖盘
14:07:13 25.90 0.000 31 80,290 卖盘
14:07:10 25.90 0.000 4 10,360 卖盘
14:07:07 25.90 -0.010 16 41,451 卖盘
14:07:00 25.91 0.000 1 2,591 买盘
14:06:57 25.91 0.000 6 15,546 买盘
14:06:54 25.91 0.000 20 51,820 买盘
14:06:48 25.91 0.000 12 31,092 买盘
14:06:44 25.91 0.010 10 25,910 买盘
14:06:41 25.90 -0.010 13 33,672 卖盘
14:06:35 25.91 0.000 1 2,591 买盘
14:06:32 25.91 0.000 12 31,092 买盘
14:06:28 25.91 0.000 3 7,773 买盘
14:06:25 25.91 0.010 5 12,955 买盘
14:06:22 25.90 0.000 10 25,901 卖盘
14:06:19 25.90 0.000 9 23,310 卖盘
14:06:16 25.90 0.000 12 31,080 买盘
14:06:12 25.90 0.010 4 10,360 买盘
14:06:06 25.89 -0.010 8 20,712 卖盘
14:05:53 25.90 0.000 10 25,900 卖盘
14:05:47 25.90 0.010 15 38,847 买盘
14:05:41 25.89 0.000 1 2,589 买盘
14:05:37 25.89 0.000 1 2,589 买盘
14:05:31 25.89 0.000 12 31,068 买盘
14:05:25 25.89 -0.010 6 15,534 买盘
14:05:21 25.90 0.000 27 69,930 买盘
14:05:15 25.90 0.000 13 33,670 买盘
14:05:12 25.90 0.020 1 2,590 买盘
14:05:09 25.88 -0.020 9 23,292 卖盘
14:05:05 25.90 0.020 102 264,131 买盘
14:04:56 25.88 0.000 5 12,940 买盘
14:04:53 25.88 0.000 21 54,348 买盘
14:04:50 25.88 0.020 9 23,292 买盘
14:04:46 25.86 -0.010 15 38,818 卖盘
14:04:43 25.87 -0.010 5 12,935 卖盘
14:04:40 25.88 -0.020 93 240,704 卖盘
14:04:37 25.90 0.000 8 20,720 卖盘
14:04:34 25.90 0.000 7 18,130 买盘
14:04:27 25.90 0.000 12 31,080 买盘
14:04:21 25.90 0.000 7 18,130 买盘
14:04:18 25.90 0.010 25 64,739 买盘
14:04:14 25.89 0.000 1 2,589 卖盘
14:04:05 25.89 0.000 64 165,696 买盘
14:03:55 25.89 0.010 2 5,177 买盘
14:03:52 25.88 -0.010 4 10,352 卖盘
14:03:49 25.89 0.010 1 2,589 买盘
14:03:46 25.88 0.000 5 12,940 买盘
14:03:43 25.88 0.000 2 5,176 买盘
14:03:39 25.88 0.000 1 2,588 卖盘
14:03:33 25.88 -0.010 1 2,588 卖盘
14:03:27 25.89 0.000 2 5,177 买盘
14:03:24 25.89 0.000 44 113,916 卖盘
14:03:20 25.89 0.000 47 121,756 卖盘
14:03:17 25.89 -0.030 60 155,378 卖盘
14:03:14 25.92 0.010 14 36,287 买盘
14:03:11 25.91 -0.020 19 49,229 卖盘
14:03:08 25.93 0.000 14 36,302 买盘
14:02:58 25.93 0.020 1 2,593 买盘
14:02:55 25.91 0.000 1 2,591 卖盘
14:02:39 25.91 0.000 3 7,771 买盘
14:02:35 25.91 0.020 9 23,306 买盘
14:02:32 25.89 0.000 12 31,068 卖盘
14:02:29 25.89 0.000 35 90,605 买盘
14:02:23 25.89 0.000 2 5,177 买盘
14:02:20 25.89 0.000 8 20,712 买盘
14:02:16 25.89 -0.040 109 282,226 卖盘
14:02:10 25.93 -0.010 20 51,872 卖盘
14:02:07 25.94 0.000 2 5,188 卖盘
14:02:04 25.94 0.000 3 7,782 买盘
14:02:00 25.94 0.010 5 12,969 买盘
14:01:57 25.93 0.000 2 5,186 卖盘
14:01:54 25.93 0.050 4 10,372 中性盘
14:01:51 25.88 0.000 7 18,117 卖盘
14:01:41 25.88 -0.060 10 25,881 卖盘
14:01:38 25.94 0.060 26 67,407 买盘
14:01:32 25.88 -0.060 11 28,489 卖盘
14:01:29 25.94 0.000 1 2,594 买盘
14:01:25 25.94 0.040 28 72,614 买盘
14:01:22 25.90 -0.030 39 101,078 卖盘
14:01:19 25.93 -0.040 19 49,280 卖盘
14:01:16 25.97 -0.010 116 301,024 买盘
14:01:00 25.98 0.000 1 2,598 买盘
14:00:53 25.98 0.000 8 20,773 买盘
14:00:50 25.98 0.030 14 36,370 买盘
14:00:47 25.95 -0.010 18 45,735 卖盘
14:00:44 25.96 0.000 8 20,768 卖盘
14:00:37 25.96 0.000 1 2,596 卖盘
14:00:34 25.96 0.000 4 10,384 买盘
14:00:31 25.96 0.010 14 36,343 买盘
14:00:28 25.95 0.000 12 31,140 卖盘
14:00:21 25.95 0.000 0 1,012 卖盘
14:00:18 25.95 -0.010 9 23,361 卖盘
14:00:15 25.96 -0.020 83 215,493 卖盘
14:00:12 25.98 0.020 4 10,392 买盘
14:00:02 25.96 0.000 18 46,729 卖盘
13:59:59 25.96 0.000 3 7,788 买盘
13:59:56 25.96 -0.020 22 57,130 卖盘
13:59:53 25.98 0.010 87 226,148 买盘
13:59:50 25.97 0.020 12 31,164 买盘
13:59:46 25.95 -0.010 24 62,313 卖盘
13:59:43 25.96 -0.010 3 7,788 卖盘
13:59:40 25.97 0.000 5 12,985 买盘
13:59:37 25.97 0.000 36 93,582 买盘
13:59:34 25.97 -0.030 60 155,930 卖盘
13:59:27 26.00 0.000 3 7,800 买盘
13:59:15 26.00 0.030 75 194,983 买盘
13:59:11 25.97 -0.020 1 2,597 卖盘
13:59:08 25.99 0.000 12 31,188 卖盘
13:59:05 25.99 0.000 7 18,193 卖盘
13:59:02 25.99 0.010 13 33,784 买盘
13:58:58 25.98 0.000 49 127,267 买盘
13:58:55 25.98 0.000 20 51,965 卖盘
13:58:52 25.98 0.010 8 20,786 卖盘
13:58:49 25.97 -0.010 15 38,967 卖盘
13:58:46 25.98 -0.010 4 10,392 卖盘
13:58:43 25.99 0.010 180 467,910 买盘
13:58:36 25.98 0.010 14 36,366 买盘
13:58:30 25.97 0.000 13 33,761 买盘
13:58:27 25.97 0.000 21 54,537 买盘
13:58:23 25.97 0.020 6 15,582 买盘
13:58:17 25.95 -0.020 2 5,190 卖盘
13:58:14 25.97 0.020 15 38,955 买盘
13:58:11 25.95 -0.010 16 41,536 卖盘
13:58:07 25.96 0.000 18 46,728 买盘
13:58:04 25.96 0.000 16 41,536 买盘
13:58:01 25.96 0.000 9 23,362 买盘
13:57:58 25.96 0.000 16 41,534 买盘
13:57:55 25.96 0.010 13 33,743 买盘
13:57:51 25.95 0.000 2 5,190 卖盘
13:57:48 25.95 0.000 7 18,165 买盘
13:57:42 25.95 0.030 10 25,950 买盘
13:57:39 25.92 -0.030 8 20,757 卖盘
13:57:36 25.95 0.000 20 51,916 卖盘
13:57:32 25.95 0.000 5 12,969 买盘
13:57:29 25.95 -0.010 22 57,080 中性盘
13:57:26 25.96 0.010 16 41,522 买盘
13:57:23 25.95 0.000 16 41,525 买盘
13:57:20 25.95 -0.010 64 165,988 中性盘
13:57:16 25.96 0.010 41 106,400 买盘
13:57:13 25.95 0.000 23 59,670 买盘
13:57:10 25.95 0.010 9 23,353 买盘
13:57:07 25.94 -0.010 6 15,564 卖盘
13:57:01 25.95 0.010 58 150,510 买盘
13:56:57 25.94 0.010 23 59,662 买盘
13:56:54 25.93 0.000 16 41,498 买盘
13:56:51 25.93 0.000 8 20,744 卖盘
13:56:48 25.93 0.000 19 49,268 买盘
13:56:42 25.93 0.000 4 10,372 买盘
13:56:38 25.93 0.010 23 59,639 买盘
13:56:35 25.92 -0.010 5 12,960 卖盘
13:56:32 25.93 0.000 9 23,337 买盘
13:56:29 25.93 0.010 22 57,032 买盘
13:56:26 25.92 0.000 19 49,248 买盘
13:56:22 25.92 0.000 10 25,920 买盘
13:56:16 25.92 0.010 1 2,592 买盘
13:56:13 25.91 0.000 31 80,321 买盘
13:56:06 25.91 0.000 25 64,760 买盘
13:56:00 25.91 0.010 17 44,047 买盘
13:55:57 25.90 -0.010 1 2,590 卖盘
13:55:54 25.91 0.000 17 44,047 买盘
13:55:51 25.91 0.010 29 75,126 买盘
13:55:47 25.90 0.000 14 36,585 卖盘
13:55:44 25.90 0.000 9 23,310 卖盘
13:55:41 25.90 0.000 3 7,770 卖盘
13:55:38 25.90 0.010 16 41,439 买盘
13:55:31 25.89 -0.010 20 51,792 买盘
13:55:28 25.90 0.000 21 54,390 买盘
13:55:25 25.90 0.010 15 38,851 买盘
13:55:22 25.89 0.000 44 113,941 卖盘
13:55:15 25.89 0.000 1 2,589 卖盘
13:55:12 25.89 0.000 11 28,479 买盘
13:55:09 25.89 0.000 10 25,889 买盘
13:55:06 25.89 0.000 15 38,835 买盘
13:55:03 25.89 0.010 17 44,013 买盘
13:54:59 25.88 0.000 1 2,588 卖盘
13:54:56 25.88 -0.010 26 67,307 卖盘
13:54:53 25.89 0.020 22 56,958 买盘
13:54:50 25.87 -0.010 50 129,354 卖盘
13:54:47 25.88 0.000 5 12,940 买盘
13:54:44 25.88 0.030 40 103,506 买盘
13:54:40 25.85 -0.030 13 33,605 卖盘
13:54:37 25.88 0.000 16 41,408 买盘
13:54:31 25.88 0.000 33 85,386 买盘
13:54:28 25.88 0.000 18 46,584 买盘
13:54:24 25.88 0.010 48 124,221 买盘
13:54:21 25.87 -0.010 47 121,631 卖盘
13:54:12 25.88 0.010 32 82,796 买盘
13:54:09 25.87 0.000 1 2,587 卖盘
13:54:05 25.87 0.000 9 23,283 买盘
13:54:02 25.87 0.000 45 116,323 买盘
13:53:59 25.87 0.010 1 2,587 买盘
13:53:56 25.86 -0.010 1 2,586 卖盘
13:53:53 25.87 0.060 2 5,173 买盘
13:53:49 25.81 -0.050 68 175,826 卖盘
13:53:46 25.86 0.080 9 23,267 买盘
13:53:40 25.78 -0.090 1 2,578 卖盘
13:53:37 25.87 0.090 20 51,738 买盘
13:53:34 25.78 -0.080 73 188,385 卖盘
13:53:30 25.86 -0.020 10 25,860 卖盘
13:53:24 25.88 0.020 48 124,181 买盘
13:53:18 25.86 -0.020 35 90,505 中性盘
13:53:11 25.88 -0.010 15 38,811 买盘
13:53:08 25.89 0.040 13 33,640 买盘
13:53:05 25.85 -0.030 68 175,860 卖盘
13:53:02 25.88 0.000 1 2,588 卖盘
13:52:58 25.88 -0.010 8 20,704 中性盘
13:52:55 25.89 0.030 28 72,459 买盘
13:52:52 25.86 -0.010 27 69,854 卖盘
13:52:49 25.87 -0.010 49 126,787 卖盘
13:52:46 25.88 0.010 33 85,404 买盘
13:52:39 25.87 -0.010 3 7,761 卖盘
13:52:36 25.88 0.010 1 2,588 买盘
13:52:33 25.87 0.010 3 7,761 买盘
13:52:30 25.86 0.000 4 10,344 卖盘
13:52:20 25.86 0.010 14 36,204 买盘
13:52:17 25.85 0.000 7 18,095 卖盘
13:52:07 25.85 0.000 10 25,850 买盘
13:52:04 25.85 0.000 102 263,635 买盘
13:52:01 25.85 0.010 17 43,935 买盘
13:51:55 25.84 0.050 3 7,742 买盘
13:51:48 25.79 -0.060 102 263,215 卖盘
13:51:45 25.85 0.010 17 43,933 买盘
13:51:42 25.84 0.000 15 38,760 买盘
13:51:39 25.84 -0.010 14 36,176 中性盘
13:51:36 25.85 0.010 19 49,113 买盘
13:51:29 25.84 0.000 155 400,147 卖盘
13:51:23 25.84 0.000 8 20,672 卖盘
13:51:20 25.84 0.000 22 56,838 买盘
13:51:16 25.84 -0.010 45 116,287 卖盘
13:51:13 25.85 -0.030 11 28,435 卖盘
13:51:10 25.88 0.000 9 23,289 买盘
13:51:07 25.88 0.000 1 2,588 买盘
13:51:03 25.88 0.030 39 100,915 买盘
13:51:00 25.85 -0.020 50 129,230 卖盘
13:50:54 25.87 -0.020 2 5,174 卖盘
13:50:51 25.89 0.010 38 98,366 买盘
13:50:48 25.88 0.000 8 20,704 卖盘
13:50:44 25.88 0.000 13 33,644 卖盘
13:50:41 25.88 0.000 5 12,940 买盘
13:50:38 25.88 0.010 13 33,644 买盘
13:50:29 25.87 0.000 10 25,870 卖盘
13:50:25 25.87 0.000 2 5,175 卖盘
13:50:22 25.87 0.000 2 5,174 卖盘
13:50:19 25.87 0.000 8 20,696 买盘
13:50:16 25.87 0.000 10 25,870 买盘
13:50:13 25.87 0.000 20 51,740 买盘
13:50:09 25.87 0.000 3 7,761 买盘
13:50:06 25.87 0.000 8 20,696 卖盘
13:50:03 25.87 0.000 2 5,174 卖盘
13:50:00 25.87 -0.010 51 131,969 卖盘
13:49:57 25.88 0.000 3 7,764 卖盘
13:49:53 25.88 0.000 2 5,176 卖盘
13:49:50 25.88 0.000 14 36,223 买盘
13:49:44 25.88 0.000 8 20,704 买盘
13:49:41 25.88 -0.020 1 2,588 买盘
13:49:38 25.90 0.000 50 129,498 买盘
13:49:34 25.90 0.020 14 36,257 买盘
13:49:31 25.88 -0.030 11 28,484 卖盘
13:49:25 25.91 0.000 15 38,865 买盘
13:49:22 25.91 0.000 2 5,182 买盘
13:49:15 25.91 -0.010 3 7,773 卖盘
13:49:12 25.92 0.000 12 31,104 买盘
13:49:09 25.92 0.000 11 28,512 买盘
13:49:06 25.92 0.010 11 28,512 买盘
13:49:03 25.91 0.000 1 2,591 卖盘
13:48:59 25.91 0.010 1 2,591 卖盘
13:48:56 25.90 -0.010 9 23,326 卖盘
13:48:53 25.91 -0.030 15 38,877 卖盘
13:48:50 25.94 0.020 1 2,594 买盘
13:48:43 25.92 0.000 25 64,791 买盘
13:48:40 25.92 0.010 3 7,776 买盘
13:48:34 25.91 -0.040 1 2,591 卖盘
13:48:31 25.95 0.030 12 31,117 买盘
13:48:28 25.92 0.010 1 2,592 买盘
13:48:24 25.91 0.000 8 20,728 买盘
13:48:18 25.91 0.000 20 51,792 买盘
13:48:15 25.91 0.010 8 20,728 买盘
13:48:11 25.90 0.000 10 25,888 卖盘
13:48:08 25.90 0.020 10 25,891 买盘
13:48:05 25.88 -0.020 14 36,244 中性盘
13:48:02 25.90 0.010 11 28,490 买盘
13:47:59 25.89 0.010 1 2,589 卖盘
13:47:56 25.88 -0.020 1 2,588 买盘
13:47:52 25.90 0.020 20 51,781 买盘
13:47:46 25.88 0.000 1 2,588 卖盘
13:47:43 25.88 -0.020 21 54,348 卖盘
13:47:33 25.90 0.020 9 23,300 买盘
13:47:30 25.88 0.010 24 62,111 买盘
13:47:27 25.87 -0.010 11 28,467 卖盘
13:47:20 25.88 0.000 12 31,056 买盘
13:47:14 25.88 0.000 3 7,764 买盘
13:47:11 25.88 -0.010 25 64,712 卖盘
13:47:05 25.89 0.000 7 18,123 买盘
13:47:01 25.89 0.010 6 15,534 买盘
13:46:55 25.88 0.000 24 62,114 买盘
13:46:52 25.88 0.000 11 28,458 买盘
13:46:46 25.88 0.000 1 2,588 买盘
13:46:39 25.88 0.000 11 28,468 买盘
13:46:36 25.88 0.000 25 64,700 卖盘
13:46:33 25.88 0.000 2 5,176 买盘
13:46:20 25.88 0.010 25 64,681 买盘
13:46:17 25.87 -0.010 7 18,109 卖盘
13:46:14 25.88 -0.010 55 142,340 卖盘
13:46:10 25.89 -0.020 51 132,083 卖盘
13:46:07 25.91 0.010 14 36,297 卖盘
13:46:04 25.90 -0.010 19 49,228 卖盘
13:46:01 25.91 0.000 41 106,235 卖盘
13:45:58 25.91 -0.010 1 2,591 卖盘
13:45:55 25.92 -0.010 19 49,265 中性盘
13:45:51 25.93 0.040 2 5,185 买盘
13:45:42 25.89 0.000 4 10,356 卖盘
13:45:39 25.89 -0.060 5 12,947 卖盘
13:45:36 25.95 0.040 20 51,883 买盘
13:45:29 25.91 0.000 3 7,773 卖盘
13:45:26 25.91 -0.030 2 5,182 卖盘
13:45:23 25.94 -0.020 20 51,880 中性盘
13:45:20 25.96 0.020 53 137,412 买盘
13:45:16 25.94 0.000 15 38,886 买盘
13:45:13 25.94 0.000 13 33,722 卖盘
13:45:07 25.94 -0.020 6 15,566 卖盘
13:45:04 25.96 0.020 1 2,596 卖盘
13:45:00 25.94 -0.050 2 5,188 卖盘
13:44:57 25.99 0.020 8 20,790 买盘
13:44:54 25.97 0.030 8 20,774 买盘
13:44:51 25.94 0.030 11 28,525 买盘
13:44:48 25.91 -0.030 21 54,464 卖盘
13:44:45 25.94 0.000 2 5,188 卖盘
13:44:41 25.94 0.000 5 12,982 卖盘
13:44:38 25.94 0.000 3 7,782 卖盘
13:44:35 25.94 -0.040 13 33,734 卖盘
13:44:32 25.98 0.000 93 241,614 买盘
13:44:25 25.98 0.010 91 236,235 买盘
13:44:22 25.97 -0.040 19 49,355 卖盘
13:44:19 26.01 0.000 3 7,803 买盘
13:44:16 26.01 0.000 18 46,818 买盘
13:44:13 26.01 0.010 26 67,611 买盘
13:44:09 26.00 -0.040 32 83,242 卖盘
13:44:06 26.04 0.020 21 54,659 买盘
13:44:03 26.02 0.000 1 2,602 卖盘
13:44:00 26.02 -0.030 3 7,806 中性盘
13:43:57 26.05 0.040 29 75,513 买盘
13:43:53 26.01 -0.010 1 2,601 卖盘
13:43:50 26.02 -0.030 8 20,809 中性盘
13:43:47 26.05 0.070 33 85,831 买盘
13:43:41 25.98 0.020 751 1,951,448 买盘
13:43:31 25.96 0.010 98 254,404 买盘
13:43:25 25.95 0.000 10 25,954 卖盘
13:43:22 25.95 -0.010 1 2,595 卖盘
13:43:18 25.96 0.000 12 31,152 买盘
13:43:12 25.96 0.010 7 18,172 买盘
13:43:09 25.95 -0.010 2 5,190 卖盘
13:43:06 25.96 0.010 9 23,360 买盘
13:43:02 25.95 -0.010 1 2,595 卖盘
13:42:56 25.96 0.020 15 38,940 买盘
13:42:53 25.94 -0.010 11 28,543 卖盘
13:42:50 25.95 0.000 12 31,140 买盘
13:42:46 25.95 0.020 34 88,197 买盘
13:42:43 25.93 -0.030 10 25,931 卖盘
13:42:37 25.96 0.010 62 160,950 买盘
13:42:34 25.95 0.000 1 2,595 卖盘
13:42:30 25.95 -0.010 4 10,380 卖盘
13:42:27 25.96 0.010 2 5,192 买盘
13:42:24 25.95 0.000 12 31,140 卖盘
13:42:21 25.95 0.000 8 20,760 卖盘
13:42:18 25.95 -0.010 3 7,785 中性盘
13:42:14 25.96 0.020 31 80,444 买盘
13:42:11 25.94 0.000 1 2,594 卖盘
13:42:08 25.94 -0.020 11 28,544 卖盘
13:42:02 25.96 0.020 17 44,132 买盘
13:41:58 25.94 -0.010 18 46,714 卖盘
13:41:55 25.95 -0.010 17 44,115 买盘
13:41:49 25.96 0.000 2 5,190 买盘
13:41:46 25.96 0.010 9 23,363 买盘
13:41:43 25.95 0.000 4 10,380 卖盘
13:41:39 25.95 0.000 52 134,935 买盘
13:41:36 25.95 0.000 133 345,135 卖盘
13:41:33 25.95 0.000 26 67,470 买盘
13:41:30 25.95 0.010 10 25,949 买盘
13:41:27 25.94 0.000 3 7,783 卖盘
13:41:23 25.94 0.000 3 7,782 卖盘
13:41:20 25.94 -0.010 15 38,922 卖盘
13:41:14 25.95 0.010 1 2,595 买盘
13:41:11 25.94 -0.010 7 18,164 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式