网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:6.19

历史数据下载 科隆股份(300405) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.17 -0.010 3 3,351 卖盘
14:57:03 11.18 0.000 64 71,552 买盘
14:57:00 11.18 0.010 20 22,355 买盘
14:56:57 11.17 0.000 58 64,786 卖盘
14:56:53 11.17 -0.010 18 20,106 卖盘
14:56:50 11.18 0.010 1 1,118 买盘
14:56:47 11.17 -0.010 6 6,702 买盘
14:56:44 11.18 0.020 49 54,782 买盘
14:56:41 11.16 -0.010 109 121,788 卖盘
14:56:35 11.17 0.010 85 94,945 买盘
14:56:31 11.16 0.000 28 31,248 卖盘
14:56:28 11.16 0.000 20 22,321 卖盘
14:56:24 11.16 0.000 16 17,856 卖盘
14:56:21 11.16 0.000 242 270,265 卖盘
14:56:18 11.16 0.010 68 75,888 买盘
14:56:15 11.15 0.000 30 33,450 卖盘
14:56:12 11.15 0.000 1 1,115 卖盘
14:56:09 11.15 0.000 1 1,115 卖盘
14:56:06 11.15 0.000 1 1,115 卖盘
14:56:03 11.15 -0.010 5 5,575 卖盘
14:55:59 11.16 0.000 32 35,694 买盘
14:55:56 11.16 0.010 24 26,781 买盘
14:55:50 11.15 0.000 21 23,425 卖盘
14:55:47 11.15 0.000 67 74,705 卖盘
14:55:44 11.15 -0.010 2 2,230 卖盘
14:55:40 11.16 0.010 29 32,343 买盘
14:55:34 11.15 -0.010 44 49,079 卖盘
14:55:30 11.16 -0.010 40 44,640 卖盘
14:55:27 11.17 0.010 309 344,703 买盘
14:55:24 11.16 0.000 5 5,580 买盘
14:55:21 11.16 0.000 66 73,656 买盘
14:55:18 11.16 0.000 1 1,116 买盘
14:55:15 11.16 0.000 5 5,580 买盘
14:55:12 11.16 0.000 88 98,207 买盘
14:55:09 11.16 0.000 11 12,276 买盘
14:55:06 11.16 0.000 1 1,116 买盘
14:55:03 11.16 0.010 5 5,580 买盘
14:54:59 11.15 -0.010 227 253,330 卖盘
14:54:56 11.16 0.000 2 2,232 卖盘
14:54:53 11.16 -0.010 56 62,496 卖盘
14:54:50 11.17 0.010 22 24,574 买盘
14:54:47 11.16 0.000 5 5,580 卖盘
14:54:40 11.16 0.000 10 11,160 卖盘
14:54:34 11.16 0.000 1 1,116 卖盘
14:54:30 11.16 0.000 31 34,596 卖盘
14:54:27 11.16 -0.010 1 1,116 卖盘
14:54:24 11.17 0.010 7 7,815 买盘
14:54:21 11.16 0.000 11 12,286 卖盘
14:54:18 11.16 0.000 1 1,116 卖盘
14:54:15 11.16 0.000 22 24,552 卖盘
14:54:12 11.16 0.000 105 117,180 卖盘
14:54:09 11.16 0.000 1 1,116 卖盘
14:54:03 11.16 0.000 8 8,928 买盘
14:53:56 11.16 0.000 43 47,988 卖盘
14:53:53 11.16 0.000 61 68,076 卖盘
14:53:50 11.16 0.000 4 4,464 买盘
14:53:47 11.16 0.000 37 41,292 买盘
14:53:43 11.16 0.010 87 97,092 买盘
14:53:40 11.15 -0.010 15 16,725 卖盘
14:53:37 11.16 0.000 2 2,232 买盘
14:53:33 11.16 0.000 81 90,340 买盘
14:53:30 11.16 0.010 264 294,490 买盘
14:53:27 11.15 0.000 50 55,750 买盘
14:53:24 11.15 0.010 80 89,130 买盘
14:53:21 11.14 0.000 32 35,679 卖盘
14:53:15 11.14 0.000 1 1,114 卖盘
14:53:12 11.14 -0.010 1 1,114 卖盘
14:53:09 11.15 0.000 60 66,900 买盘
14:52:59 11.15 0.010 1 1,115 买盘
14:52:56 11.14 0.000 7 7,798 卖盘
14:52:53 11.14 -0.010 37 41,250 卖盘
14:52:44 11.15 0.000 6 6,690 买盘
14:52:30 11.15 0.000 10 11,141 买盘
14:52:24 11.15 0.010 30 33,450 买盘
14:52:18 11.14 -0.010 14 15,609 卖盘
14:52:15 11.15 0.000 58 64,685 卖盘
14:52:12 11.15 0.000 1 1,115 卖盘
14:52:09 11.15 0.000 13 14,497 卖盘
14:51:59 11.15 -0.010 21 23,415 卖盘
14:51:56 11.16 0.010 8 8,922 买盘
14:51:50 11.15 0.000 66 73,590 卖盘
14:51:47 11.15 0.000 2 2,230 卖盘
14:51:44 11.15 -0.010 45 50,175 卖盘
14:51:30 11.16 0.000 24 26,784 买盘
14:51:21 11.16 0.010 15 16,740 买盘
14:51:18 11.15 0.000 1 1,115 中性盘
14:51:15 11.15 0.000 21 23,415 买盘
14:51:12 11.15 0.000 2 2,229 买盘
14:51:09 11.15 0.000 1 1,115 买盘
14:51:06 11.15 0.010 13 14,494 买盘
14:51:02 11.14 -0.010 2 2,229 卖盘
14:50:59 11.15 0.010 6 6,690 买盘
14:50:53 11.14 -0.010 14 15,609 卖盘
14:50:46 11.15 0.000 10 11,143 买盘
14:50:43 11.15 0.000 27 30,105 卖盘
14:50:40 11.15 0.000 4 4,460 卖盘
14:50:37 11.15 0.010 79 88,082 买盘
14:50:33 11.14 -0.010 20 22,280 卖盘
14:50:30 11.15 0.010 19 21,172 买盘
14:50:27 11.14 0.000 28 31,195 卖盘
14:50:24 11.14 0.000 5 5,570 卖盘
14:50:21 11.14 -0.010 32 35,648 卖盘
14:50:18 11.15 0.010 15 16,711 买盘
14:50:12 11.14 -0.010 8 8,912 卖盘
14:50:09 11.15 0.010 22 24,509 买盘
14:50:05 11.14 0.010 41 45,645 买盘
14:50:02 11.13 -0.010 12 13,356 卖盘
14:49:59 11.14 -0.010 17 18,924 买盘
14:49:56 11.15 0.020 20 22,272 买盘
14:49:53 11.13 0.000 13 14,469 卖盘
14:49:50 11.13 0.000 15 16,695 卖盘
14:49:46 11.13 0.000 16 17,808 卖盘
14:49:43 11.13 0.000 15 16,695 卖盘
14:49:39 11.13 -0.020 15 16,695 卖盘
14:49:36 11.15 0.020 65 72,419 买盘
14:49:33 11.13 -0.010 31 34,505 卖盘
14:49:30 11.14 0.000 91 101,374 卖盘
14:49:27 11.14 0.000 14 15,596 卖盘
14:49:24 11.14 -0.010 19 21,170 卖盘
14:49:21 11.15 0.010 1 1,115 买盘
14:49:15 11.14 0.000 21 23,394 卖盘
14:49:12 11.14 0.000 23 25,622 买盘
14:49:09 11.14 0.000 8 8,912 买盘
14:49:05 11.14 0.010 16 17,824 买盘
14:49:02 11.13 -0.010 63 70,151 卖盘
14:48:59 11.14 0.000 18 20,036 买盘
14:48:56 11.14 -0.010 32 35,648 卖盘
14:48:48 11.15 0.010 52 57,930 买盘
14:48:45 11.14 0.000 1 1,114 卖盘
14:48:42 11.14 0.000 24 26,721 卖盘
14:48:39 11.14 -0.010 10 11,140 卖盘
14:48:36 11.15 0.010 41 45,695 买盘
14:48:33 11.14 -0.020 20 22,280 卖盘
14:48:30 11.16 0.010 26 28,992 买盘
14:48:27 11.15 0.000 411 458,265 卖盘
14:48:24 11.15 0.000 13 14,495 卖盘
14:48:21 11.15 0.000 46 51,290 卖盘
14:48:18 11.15 0.000 33 36,797 卖盘
14:48:15 11.15 -0.010 57 63,557 卖盘
14:48:11 11.16 0.000 70 78,120 卖盘
14:48:08 11.16 0.000 14 15,624 卖盘
14:48:05 11.16 -0.010 12 13,392 卖盘
14:48:02 11.17 0.000 34 37,946 买盘
14:47:59 11.17 0.010 13 14,509 买盘
14:47:56 11.16 0.000 17 18,977 卖盘
14:47:52 11.16 0.000 99 110,484 卖盘
14:47:49 11.16 0.000 23 25,678 卖盘
14:47:46 11.16 0.000 11 12,276 卖盘
14:47:42 11.16 -0.010 24 26,784 卖盘
14:47:27 11.17 0.000 1 1,117 买盘
14:47:18 11.17 0.010 1 1,117 买盘
14:47:14 11.16 -0.010 28 31,248 卖盘
14:47:11 11.17 0.000 90 100,480 买盘
14:47:08 11.17 0.000 3 3,351 买盘
14:46:59 11.17 0.000 1 1,117 买盘
14:46:55 11.17 0.000 50 55,850 买盘
14:46:52 11.17 0.010 11 12,287 买盘
14:46:49 11.16 0.000 19 21,204 卖盘
14:46:42 11.16 0.000 37 41,307 卖盘
14:46:39 11.16 0.000 1 1,116 卖盘
14:46:36 11.16 -0.010 12 13,392 卖盘
14:46:21 11.17 0.000 2 2,234 买盘
14:46:17 11.17 0.000 3 3,351 买盘
14:46:14 11.17 0.010 1 1,117 买盘
14:46:11 11.16 -0.020 314 350,682 卖盘
14:46:01 11.18 0.000 906 1,012,493 卖盘
14:45:58 11.18 -0.010 40 44,750 卖盘
14:45:55 11.19 0.010 11 12,309 买盘
14:45:51 11.18 -0.010 210 234,782 卖盘
14:45:48 11.19 0.000 2 2,238 买盘
14:45:45 11.19 0.000 1 1,119 买盘
14:45:42 11.19 0.000 29 32,451 买盘
14:45:39 11.19 0.010 30 33,570 买盘
14:45:36 11.18 -0.010 15 16,770 卖盘
14:45:30 11.19 0.010 1 1,119 买盘
14:45:27 11.18 0.000 45 50,310 卖盘
14:45:24 11.18 0.000 13 14,534 卖盘
14:45:20 11.18 0.000 6 6,708 卖盘
14:45:17 11.18 0.000 6 6,710 卖盘
14:45:14 11.18 0.000 24 26,852 卖盘
14:45:11 11.18 0.000 38 42,490 卖盘
14:45:08 11.18 -0.010 38 42,484 卖盘
14:45:04 11.19 0.000 52 58,138 买盘
14:45:01 11.19 0.000 273 305,487 卖盘
14:44:58 11.19 0.000 39 43,642 卖盘
14:44:54 11.19 0.000 82 91,760 卖盘
14:44:51 11.19 0.000 40 44,761 卖盘
14:44:48 11.19 0.000 14 15,666 卖盘
14:44:45 11.19 -0.010 74 82,806 卖盘
14:44:42 11.20 0.010 5 5,600 买盘
14:44:39 11.19 -0.010 3 3,357 卖盘
14:44:33 11.20 0.000 6 6,720 买盘
14:44:30 11.20 -0.010 67 75,040 卖盘
14:44:27 11.21 0.010 47 52,642 买盘
14:44:23 11.20 0.010 345 386,400 买盘
14:44:20 11.19 -0.010 1 1,119 卖盘
14:44:17 11.20 0.010 7 7,835 买盘
14:44:04 11.19 -0.010 1 1,119 卖盘
14:44:01 11.20 0.000 1 1,120 买盘
14:43:58 11.20 0.010 47 52,640 买盘
14:43:45 11.19 -0.010 1 1,119 卖盘
14:43:39 11.20 0.000 13 14,560 买盘
14:43:33 11.20 0.000 8 8,960 买盘
14:43:30 11.20 0.000 9 10,080 买盘
14:43:23 11.20 0.000 6 6,720 买盘
14:43:14 11.20 0.010 13 14,560 买盘
14:43:03 11.19 -0.010 1 1,119 卖盘
14:42:54 11.20 0.010 62 69,439 买盘
14:42:51 11.19 -0.010 43 48,120 卖盘
14:42:42 11.20 0.000 1 1,120 买盘
14:42:39 11.20 0.000 3 3,360 买盘
14:42:29 11.20 0.000 20 22,400 买盘
14:42:26 11.20 -0.010 26 29,120 卖盘
14:42:20 11.21 0.000 1 1,121 买盘
14:42:17 11.21 0.010 15 16,801 买盘
14:42:07 11.20 -0.010 23 25,760 卖盘
14:42:04 11.21 0.010 1 1,121 买盘
14:42:00 11.20 0.000 1 1,120 卖盘
14:41:54 11.20 0.000 33 36,952 买盘
14:41:51 11.20 0.000 25 28,000 买盘
14:41:45 11.20 -0.010 41 45,920 卖盘
14:41:35 11.21 0.000 5 5,605 买盘
14:41:29 11.21 0.000 1 1,121 买盘
14:41:26 11.21 0.000 36 40,350 买盘
14:41:10 11.21 0.000 1 1,121 买盘
14:41:06 11.21 0.010 2 2,241 买盘
14:41:03 11.20 0.000 132 147,935 卖盘
14:41:00 11.20 0.000 65 72,841 买盘
14:40:57 11.20 0.000 183 204,960 买盘
14:40:54 11.20 -0.010 9 10,080 卖盘
14:40:48 11.21 0.010 7 7,847 买盘
14:40:45 11.20 0.000 100 112,000 卖盘
14:40:42 11.20 -0.010 2 2,241 卖盘
14:40:35 11.21 0.000 4 4,484 买盘
14:40:29 11.20 -0.010 84 94,163 卖盘
14:40:23 11.21 0.000 2 2,241 买盘
14:40:20 11.21 0.000 3 3,363 买盘
14:40:16 11.21 0.010 43 48,179 买盘
14:40:13 11.20 0.000 50 56,000 买盘
14:40:10 11.20 0.010 1 1,120 买盘
14:40:06 11.19 -0.010 10 11,192 卖盘
14:40:03 11.20 0.010 58 64,960 买盘
14:40:00 11.19 -0.010 6 6,719 卖盘
14:39:57 11.20 0.000 18 20,160 买盘
14:39:51 11.20 0.000 1 1,120 买盘
14:39:45 11.20 0.000 46 51,520 买盘
14:39:38 11.20 0.000 37 41,440 卖盘
14:39:35 11.20 0.000 37 41,440 卖盘
14:39:32 11.20 0.000 9 10,080 卖盘
14:39:29 11.20 0.000 8 8,960 卖盘
14:39:26 11.20 0.000 2 2,240 卖盘
14:39:23 11.20 0.000 9 10,080 卖盘
14:39:16 11.20 0.000 20 22,400 卖盘
14:39:13 11.20 -0.010 34 38,080 卖盘
14:39:09 11.21 0.000 2 2,242 买盘
14:39:00 11.21 0.010 1 1,121 买盘
14:38:54 11.20 0.000 54 60,484 卖盘
14:38:48 11.20 0.000 24 26,880 卖盘
14:38:41 11.20 0.000 20 22,400 卖盘
14:38:38 11.20 0.000 30 33,600 买盘
14:38:35 11.20 0.000 2 2,240 卖盘
14:38:32 11.20 0.000 10 11,200 卖盘
14:38:29 11.20 0.000 24 26,880 卖盘
14:38:26 11.20 0.000 38 42,560 卖盘
14:38:22 11.20 0.000 4 4,481 卖盘
14:38:16 11.20 0.000 26 29,120 卖盘
14:38:13 11.20 0.000 13 14,560 卖盘
14:38:09 11.20 0.000 2 2,240 卖盘
14:38:06 11.20 0.000 10 11,200 卖盘
14:38:03 11.20 0.000 151 169,120 卖盘
14:37:57 11.20 0.000 16 17,920 卖盘
14:37:51 11.20 0.000 1 1,120 卖盘
14:37:47 11.20 -0.010 2 2,240 卖盘
14:37:41 11.21 0.000 9 10,089 买盘
14:37:38 11.21 0.010 30 33,630 买盘
14:37:35 11.20 -0.010 1 1,120 卖盘
14:37:29 11.21 0.000 24 26,904 买盘
14:37:22 11.21 0.000 16 17,927 买盘
14:37:19 11.21 0.000 11 12,321 买盘
14:37:12 11.21 0.000 6 6,725 买盘
14:37:00 11.21 0.010 1 1,121 买盘
14:36:57 11.20 -0.010 1 1,120 卖盘
14:36:44 11.21 -0.010 97 108,736 卖盘
14:36:41 11.22 0.010 25 28,035 买盘
14:36:38 11.21 -0.010 90 100,890 卖盘
14:36:32 11.22 0.000 16 17,942 买盘
14:36:25 11.22 0.010 91 102,102 买盘
14:36:22 11.21 -0.010 18 20,178 卖盘
14:36:15 11.22 0.000 66 74,017 买盘
14:36:12 11.22 0.010 1 1,122 买盘
14:36:06 11.21 -0.010 1 1,121 卖盘
14:35:54 11.22 0.010 15 16,830 买盘
14:35:50 11.21 0.000 1 1,121 卖盘
14:35:47 11.21 -0.010 6 6,726 卖盘
14:35:44 11.22 0.010 2 2,244 买盘
14:35:41 11.21 0.000 4 4,484 卖盘
14:35:38 11.21 0.000 207 232,048 买盘
14:35:35 11.21 0.000 91 101,997 买盘
14:35:28 11.21 0.010 3 3,363 买盘
14:35:25 11.20 0.000 269 301,279 买盘
14:35:21 11.20 0.010 2 2,240 买盘
14:35:12 11.19 0.000 1 1,119 卖盘
14:35:09 11.19 0.000 8 8,952 卖盘
14:35:06 11.19 0.000 9 10,071 买盘
14:35:03 11.19 0.000 113 126,447 买盘
14:35:00 11.19 0.010 41 45,878 买盘
14:34:57 11.18 0.000 16 17,888 卖盘
14:34:47 11.18 -0.010 1 1,118 卖盘
14:34:38 11.19 0.010 90 100,689 买盘
14:34:34 11.18 0.000 38 42,484 卖盘
14:34:31 11.18 0.000 21 23,478 卖盘
14:34:24 11.18 0.000 15 16,770 卖盘
14:34:21 11.18 0.000 2 2,235 买盘
14:34:15 11.18 0.000 14 15,652 卖盘
14:34:09 11.18 0.010 1 1,118 卖盘
14:33:53 11.17 -0.010 100 111,773 卖盘
14:33:50 11.18 0.000 50 55,900 买盘
14:33:44 11.18 0.010 4 4,472 买盘
14:33:38 11.17 -0.010 1 1,117 卖盘
14:33:34 11.18 0.000 2 2,236 买盘
14:33:31 11.18 0.000 129 144,222 卖盘
14:33:24 11.18 0.000 18 20,124 卖盘
14:33:15 11.18 0.000 1 1,118 卖盘
14:33:09 11.18 0.000 4 4,472 买盘
14:33:06 11.18 0.000 16 17,888 卖盘
14:33:00 11.18 -0.010 21 23,498 卖盘
14:32:53 11.19 0.010 21 23,499 买盘
14:32:47 11.18 -0.020 6 6,710 卖盘
14:32:44 11.20 0.010 41 45,920 买盘
14:32:41 11.19 0.000 2 2,238 买盘
14:32:38 11.19 -0.010 8 8,952 卖盘
14:32:34 11.20 0.000 3 3,360 中性盘
14:32:31 11.20 0.000 3 3,360 买盘
14:32:25 11.20 0.000 11 12,320 买盘
14:32:21 11.20 0.030 238 266,558 买盘
14:32:09 11.17 -0.020 1 1,117 卖盘
14:31:59 11.19 0.020 50 55,940 买盘
14:31:56 11.17 -0.020 1 1,117 卖盘
14:31:50 11.19 0.020 100 111,900 买盘
14:31:47 11.17 0.000 1 1,117 卖盘
14:31:40 11.17 0.000 1 1,117 卖盘
14:31:34 11.17 -0.010 28 31,280 卖盘
14:31:27 11.18 0.000 2 2,236 卖盘
14:31:24 11.18 0.000 5 5,590 卖盘
14:31:21 11.18 0.000 33 36,894 卖盘
14:31:15 11.18 0.000 1 1,118 卖盘
14:31:09 11.18 0.000 76 84,968 买盘
14:31:06 11.18 0.010 26 29,063 买盘
14:31:02 11.17 0.000 3 3,353 卖盘
14:30:59 11.17 0.000 6 6,702 卖盘
14:30:53 11.17 0.000 5 5,585 卖盘
14:30:50 11.17 0.000 1 1,117 卖盘
14:30:47 11.17 -0.010 13 14,533 卖盘
14:30:43 11.18 0.000 1 1,118 买盘
14:30:33 11.18 0.010 4 4,471 买盘
14:30:30 11.17 -0.010 11 12,291 卖盘
14:30:27 11.18 0.010 17 19,006 买盘
14:30:24 11.17 -0.010 3 3,353 卖盘
14:30:21 11.18 0.000 25 27,945 买盘
14:30:18 11.18 0.000 38 42,484 买盘
14:30:15 11.18 0.000 4 4,472 买盘
14:30:12 11.18 0.000 4 4,470 买盘
14:30:09 11.18 0.000 5 5,590 卖盘
14:30:06 11.18 0.010 2 2,236 买盘
14:29:56 11.17 -0.010 1 1,117 卖盘
14:29:53 11.18 0.000 2 2,236 买盘
14:29:50 11.18 0.000 3 3,354 买盘
14:29:47 11.18 0.000 31 34,658 卖盘
14:29:43 11.18 0.000 1 1,118 卖盘
14:29:40 11.18 0.000 6 6,708 卖盘
14:29:37 11.18 0.000 13 14,534 卖盘
14:29:33 11.18 0.000 5 5,590 卖盘
14:29:30 11.18 0.000 7 7,826 卖盘
14:29:18 11.18 0.000 1 1,118 卖盘
14:29:05 11.18 0.000 7 7,826 卖盘
14:28:59 11.18 0.000 27 30,208 卖盘
14:28:50 11.18 0.000 1 1,118 卖盘
14:28:43 11.18 0.000 1 1,118 卖盘
14:28:37 11.18 0.000 5 5,589 买盘
14:28:34 11.18 0.000 212 236,806 买盘
14:28:30 11.18 0.010 33 36,894 买盘
14:28:27 11.17 0.000 31 34,647 卖盘
14:28:12 11.17 -0.010 1 1,117 卖盘
14:28:05 11.18 0.000 2 2,236 买盘
14:28:02 11.18 0.000 26 29,068 买盘
14:27:59 11.18 0.000 9 10,061 买盘
14:27:56 11.18 -0.010 104 116,272 卖盘
14:27:53 11.19 0.010 2 2,238 买盘
14:27:46 11.18 0.000 1 1,118 卖盘
14:27:43 11.18 -0.010 7 7,831 卖盘
14:27:40 11.19 0.000 1 1,119 买盘
14:27:33 11.19 0.000 8 8,951 买盘
14:27:30 11.19 0.000 52 58,238 卖盘
14:27:21 11.19 -0.010 1 1,119 卖盘
14:27:09 11.20 0.000 63 70,509 买盘
14:27:05 11.20 0.000 10 11,200 买盘
14:27:02 11.20 0.010 5 5,600 买盘
14:26:56 11.19 0.000 2 2,238 卖盘
14:26:53 11.19 0.000 1 1,119 卖盘
14:26:40 11.19 -0.010 1 1,119 卖盘
14:26:37 11.20 0.010 11 12,320 买盘
14:26:27 11.19 0.000 40 44,799 卖盘
14:26:24 11.19 0.000 6 6,714 卖盘
14:26:21 11.19 -0.010 6 6,714 卖盘
14:26:18 11.20 0.010 10 11,192 买盘
14:26:15 11.19 0.010 3 3,356 买盘
14:26:12 11.18 -0.020 5 5,590 卖盘
14:26:05 11.20 0.000 9 10,080 买盘
14:26:02 11.20 0.010 19 21,271 买盘
14:25:59 11.19 0.000 11 12,309 卖盘
14:25:53 11.19 0.000 5 5,595 卖盘
14:25:49 11.19 0.000 14 15,676 卖盘
14:25:46 11.19 0.000 7 7,833 卖盘
14:25:40 11.19 0.000 5 5,595 卖盘
14:25:36 11.19 -0.010 7 7,833 卖盘
14:25:27 11.20 0.010 7 7,840 买盘
14:25:24 11.19 -0.010 1 1,119 卖盘
14:25:18 11.20 0.010 7 7,840 买盘
14:25:15 11.19 -0.010 5 5,595 卖盘
14:25:12 11.20 0.000 32 35,840 卖盘
14:25:08 11.20 0.000 1 1,120 卖盘
14:25:05 11.20 0.000 6 6,720 卖盘
14:24:56 11.20 -0.010 1 1,120 卖盘
14:24:46 11.21 0.010 4 4,484 买盘
14:24:43 11.20 0.000 7 7,840 卖盘
14:24:40 11.20 0.010 9 10,080 买盘
14:24:36 11.19 -0.010 17 19,035 卖盘
14:24:33 11.20 0.000 20 22,394 买盘
14:24:30 11.20 -0.010 16 17,920 卖盘
14:24:27 11.21 0.010 8 8,963 买盘
14:24:24 11.20 0.000 5 5,600 卖盘
14:24:18 11.20 0.000 9 10,079 买盘
14:24:15 11.20 0.000 15 16,800 买盘
14:24:11 11.20 0.000 4 4,480 买盘
14:24:08 11.20 0.000 7 7,840 买盘
14:24:05 11.20 0.000 7 7,840 卖盘
14:24:02 11.20 0.000 51 57,120 卖盘
14:23:59 11.20 0.000 5 5,600 卖盘
14:23:52 11.20 0.000 10 11,200 卖盘
14:23:49 11.20 0.000 34 38,080 卖盘
14:23:46 11.20 0.000 12 13,440 卖盘
14:23:39 11.20 0.000 16 17,920 卖盘
14:23:36 11.20 0.000 5 5,600 卖盘
14:23:30 11.20 0.000 32 35,870 卖盘
14:23:24 11.20 -0.010 25 28,024 卖盘
14:23:21 11.21 0.000 8 8,968 卖盘
14:23:18 11.21 0.000 2 2,242 卖盘
14:23:15 11.21 0.000 22 24,662 卖盘
14:23:11 11.21 0.000 26 29,148 卖盘
14:23:05 11.21 0.000 18 20,178 卖盘
14:23:02 11.21 0.000 32 35,872 卖盘
14:22:59 11.21 0.000 26 29,151 卖盘
14:22:52 11.21 0.000 6 6,726 卖盘
14:22:46 11.21 0.000 5 5,605 卖盘
14:22:42 11.21 0.000 50 56,092 卖盘
14:22:39 11.21 -0.010 5 5,605 卖盘
14:22:36 11.22 0.010 30 33,660 买盘
14:22:33 11.21 -0.010 7 7,847 卖盘
14:22:27 11.22 0.010 20 22,435 买盘
14:22:24 11.21 -0.010 90 100,890 卖盘
14:22:21 11.22 0.010 74 83,022 买盘
14:22:14 11.21 -0.010 9 10,089 卖盘
14:22:08 11.22 0.010 44 49,368 买盘
14:22:05 11.21 -0.010 6 6,726 卖盘
14:22:02 11.22 0.010 4 4,488 买盘
14:21:58 11.21 -0.010 5 5,605 卖盘
14:21:52 11.22 0.010 14 15,707 买盘
14:21:45 11.21 -0.010 2 2,242 卖盘
14:21:42 11.22 0.000 10 11,220 买盘
14:21:39 11.22 0.010 10 11,220 买盘
14:21:36 11.21 0.000 5 5,605 卖盘
14:21:33 11.21 -0.010 115 128,930 卖盘
14:21:30 11.22 0.010 94 105,468 买盘
14:21:27 11.21 0.000 6 6,726 卖盘
14:21:21 11.21 0.000 72 80,779 卖盘
14:21:14 11.21 0.000 6 6,726 卖盘
14:21:11 11.21 -0.010 4 4,484 卖盘
14:21:08 11.22 0.000 10 11,220 买盘
14:21:04 11.22 0.000 12 13,459 买盘
14:21:01 11.22 0.010 105 117,808 买盘
14:20:51 11.21 0.000 25 28,025 卖盘
14:20:48 11.21 0.000 5 5,605 卖盘
14:20:45 11.21 0.000 10 11,210 卖盘
14:20:42 11.21 0.000 25 28,025 买盘
14:20:39 11.21 0.000 20 22,420 买盘
14:20:33 11.21 0.000 1 1,121 买盘
14:20:30 11.21 0.000 5 5,609 卖盘
14:20:23 11.21 -0.010 3 3,362 中性盘
14:20:20 11.22 0.020 10 11,220 买盘
14:20:14 11.20 -0.020 90 100,818 卖盘
14:20:11 11.22 0.010 1 1,122 买盘
14:20:04 11.21 -0.010 6 6,726 卖盘
14:19:58 11.22 0.000 15 16,820 买盘
14:19:54 11.22 0.010 341 382,266 买盘
14:19:51 11.21 0.010 4 4,484 买盘
14:19:48 11.20 0.000 20 22,410 卖盘
14:19:45 11.20 0.000 6 6,720 卖盘
14:19:42 11.20 -0.010 10 11,200 卖盘
14:19:39 11.21 0.010 12 13,446 买盘
14:19:36 11.20 -0.010 12 13,446 卖盘
14:19:33 11.21 0.010 31 34,731 买盘
14:19:30 11.20 0.000 5 5,600 卖盘
14:19:26 11.20 0.000 2 2,240 卖盘
14:19:23 11.20 -0.010 3 3,360 卖盘
14:19:20 11.21 0.000 20 22,420 买盘
14:19:17 11.21 0.010 5 5,605 买盘
14:19:14 11.20 -0.010 13 14,563 卖盘
14:19:11 11.21 0.010 24 26,904 买盘
14:19:07 11.20 -0.010 58 65,010 卖盘
14:19:04 11.21 0.000 1 1,121 买盘
14:19:01 11.21 0.000 30 33,630 买盘
14:18:54 11.21 0.000 232 260,258 卖盘
14:18:51 11.21 -0.010 20 22,428 卖盘
14:18:48 11.22 0.000 23 25,806 买盘
14:18:45 11.22 0.010 1 1,122 买盘
14:18:42 11.21 0.000 11 12,322 中性盘
14:18:39 11.21 0.000 35 39,232 买盘
14:18:36 11.21 0.010 172 192,785 买盘
14:18:33 11.20 0.000 85 95,200 买盘
14:18:30 11.20 0.000 1 1,120 买盘
14:18:26 11.20 0.000 20 22,400 买盘
14:18:14 11.20 0.010 2 2,240 中性盘
14:18:11 11.19 -0.010 17 19,027 卖盘
14:18:07 11.20 0.010 72 80,608 买盘
14:17:48 11.19 -0.010 5 5,595 卖盘
14:17:42 11.20 0.010 10 11,200 买盘
14:17:39 11.19 -0.010 4 4,476 卖盘
14:17:20 11.20 0.010 1 1,120 买盘
14:17:17 11.19 -0.010 5 5,595 卖盘
14:17:14 11.20 0.000 4 4,480 买盘
14:17:10 11.20 0.000 9 10,080 买盘
14:17:07 11.20 0.010 26 29,071 买盘
14:17:00 11.19 -0.010 10 11,190 卖盘
14:16:57 11.20 0.000 11 12,320 中性盘
14:16:51 11.20 0.000 1 1,120 买盘
14:16:48 11.20 0.000 35 39,205 买盘
14:16:45 11.20 -0.010 12 13,440 卖盘
14:16:42 11.21 0.000 9 10,084 买盘
14:16:36 11.21 0.000 26 29,127 买盘
14:16:29 11.21 0.010 51 57,103 买盘
14:16:26 11.20 0.000 82 91,840 买盘
14:16:23 11.20 -0.030 479 537,100 卖盘
14:16:17 11.23 0.000 9 10,107 中性盘
14:16:13 11.23 0.010 47 52,781 中性盘
14:16:10 11.22 0.000 7 7,859 卖盘
14:16:07 11.22 -0.010 56 62,898 卖盘
14:16:03 11.23 0.010 197 221,102 买盘
14:16:00 11.22 0.000 30 33,660 买盘
14:15:57 11.22 0.000 7 7,854 买盘
14:15:54 11.22 0.010 11 12,342 买盘
14:15:51 11.21 -0.010 85 95,367 卖盘
14:15:48 11.22 0.000 15 16,828 买盘
14:15:45 11.22 0.000 108 121,176 卖盘
14:15:42 11.22 0.000 74 83,035 买盘
14:15:38 11.22 0.000 2 2,243 买盘
14:15:35 11.22 0.000 93 104,394 卖盘
14:15:32 11.22 0.010 143 160,459 买盘
14:15:29 11.21 -0.010 55 61,723 卖盘
14:15:26 11.22 0.000 33 37,026 买盘
14:15:23 11.22 0.000 29 32,534 买盘
14:15:19 11.22 0.000 20 22,440 买盘
14:15:16 11.22 0.010 417 467,338 买盘
14:15:13 11.21 0.010 47 52,683 买盘
14:15:09 11.20 0.000 32 35,840 买盘
14:15:06 11.20 0.000 162 181,440 买盘
14:15:00 11.20 0.010 303 339,334 买盘
14:14:57 11.19 0.010 30 33,561 买盘
14:14:54 11.18 -0.020 1 1,118 卖盘
14:14:51 11.20 0.010 58 64,945 买盘
14:14:48 11.19 0.000 45 50,355 卖盘
14:14:45 11.19 -0.010 30 33,573 卖盘
14:14:41 11.20 0.020 15 16,786 买盘
14:14:38 11.18 0.050 2,009 2,246,027 买盘
14:14:29 11.13 -0.010 1 1,113 卖盘
14:14:22 11.14 -0.010 167 186,038 卖盘
14:14:16 11.15 0.000 20 22,300 买盘
14:14:13 11.15 0.010 6 6,686 买盘
14:14:09 11.14 0.000 33 36,762 买盘
14:14:03 11.14 0.000 175 194,950 卖盘
14:13:54 11.14 -0.010 14 15,606 卖盘
14:13:35 11.15 0.010 12 13,380 买盘
14:13:22 11.14 0.000 3 3,342 卖盘
14:13:12 11.14 -0.010 17 18,939 卖盘
14:13:03 11.15 0.010 11 12,265 买盘
14:12:47 11.14 -0.010 10 11,140 卖盘
14:12:41 11.15 0.010 34 37,877 买盘
14:12:35 11.14 0.000 3 3,342 买盘
14:12:32 11.14 0.000 1 1,114 买盘
14:12:28 11.14 0.000 263 292,982 买盘
14:12:15 11.14 0.000 18 20,052 买盘
14:12:09 11.14 0.010 1 1,114 买盘
14:11:57 11.13 -0.010 3 3,339 买盘
14:11:53 11.14 0.010 51 56,753 买盘
14:11:38 11.13 0.000 2 2,226 卖盘
14:11:31 11.13 0.000 20 22,260 买盘
14:11:25 11.13 0.000 49 54,537 买盘
14:11:22 11.13 0.010 54 60,072 买盘
14:11:18 11.12 -0.010 3 3,336 卖盘
14:11:12 11.13 0.000 1 1,113 买盘
14:10:50 11.13 0.000 1 1,113 买盘
14:10:47 11.13 0.000 88 97,944 买盘
14:10:38 11.13 0.000 1 1,113 买盘
14:10:25 11.13 0.000 2 2,226 买盘
14:10:21 11.13 0.000 4 4,452 买盘
14:10:09 11.13 0.000 1 1,113 买盘
14:10:06 11.13 0.000 1 1,113 买盘
14:09:53 11.13 0.010 1 1,113 买盘
14:09:50 11.12 -0.010 5 5,560 卖盘
14:09:37 11.13 0.000 1 1,113 买盘
14:09:27 11.13 0.000 32 35,616 卖盘
14:09:24 11.13 0.000 2 2,226 卖盘
14:09:21 11.13 0.000 26 28,938 买盘
14:09:12 11.13 0.000 1 1,113 买盘
14:09:05 11.13 0.000 2 2,226 买盘
14:08:59 11.13 0.010 1 1,113 买盘
14:08:53 11.12 0.000 3 3,336 卖盘
14:08:50 11.12 0.000 1 1,112 卖盘
14:08:46 11.12 0.000 2 2,224 卖盘
14:08:43 11.12 -0.020 3 3,336 卖盘
14:08:40 11.14 0.000 11 12,254 买盘
14:08:30 11.14 0.000 7 7,798 买盘
14:08:12 11.14 0.010 1 1,114 买盘
14:08:08 11.13 0.010 85 94,611 买盘
14:08:05 11.12 0.010 201 223,462 买盘
14:07:50 11.11 0.000 5 5,555 卖盘
14:07:40 11.11 0.000 23 25,553 卖盘
14:07:27 11.11 0.000 2 2,222 卖盘
14:07:24 11.11 -0.010 19 21,109 卖盘
14:07:08 11.12 0.000 1 1,112 买盘
14:06:36 11.12 0.010 3 3,334 买盘
14:06:33 11.11 0.000 16 17,776 卖盘
14:06:27 11.11 0.000 20 22,220 卖盘
14:06:24 11.11 0.000 1 1,111 卖盘
14:06:12 11.11 -0.010 6 6,666 卖盘
14:05:43 11.12 0.000 2 2,224 买盘
14:05:40 11.12 0.000 6 6,672 买盘
14:05:36 11.12 0.010 3 3,336 买盘
14:05:24 11.11 0.000 4 4,444 卖盘
14:05:15 11.11 -0.010 17 18,887 卖盘
14:05:11 11.12 0.010 2 2,224 买盘
14:04:59 11.11 0.000 30 33,330 卖盘
14:04:46 11.11 0.000 7 7,777 卖盘
14:04:42 11.11 0.000 3 3,333 卖盘
14:04:39 11.11 0.000 2 2,223 卖盘
14:04:27 11.11 -0.010 1 1,111 卖盘
14:04:08 11.12 0.000 45 50,004 买盘
14:03:27 11.12 0.000 14 15,561 买盘
14:03:18 11.12 0.010 1 1,112 买盘
14:03:05 11.11 -0.010 1 1,111 卖盘
14:02:42 11.12 0.000 24 26,688 卖盘
14:02:39 11.12 0.010 6 6,672 买盘
14:02:30 11.11 0.000 3 3,333 卖盘
14:02:11 11.11 0.000 1 1,111 卖盘
14:01:42 11.11 -0.010 17 18,887 卖盘
14:01:21 11.12 -0.010 34 37,808 卖盘
14:01:11 11.13 0.000 1 1,113 买盘
14:01:02 11.13 0.010 1 1,113 买盘
14:00:48 11.12 0.000 13 14,456 卖盘
14:00:45 11.12 0.000 8 8,897 卖盘
14:00:36 11.12 -0.010 48 53,403 卖盘
14:00:33 11.13 0.000 13 14,469 买盘
14:00:30 11.13 0.010 21 23,373 卖盘
14:00:27 11.12 -0.010 12 13,344 卖盘
14:00:20 11.13 0.000 115 127,974 买盘
14:00:17 11.13 0.000 18 20,034 买盘
14:00:14 11.13 0.020 204 226,845 买盘
14:00:10 11.11 0.000 10 11,110 卖盘
14:00:01 11.11 0.000 5 5,555 买盘
13:59:58 11.11 0.000 1 1,111 卖盘
13:59:55 11.11 0.000 8 8,888 买盘
13:59:51 11.11 0.000 91 101,101 卖盘
13:59:42 11.11 0.000 1 1,111 卖盘
13:59:20 11.11 0.000 114 126,554 买盘
13:59:01 11.11 0.000 3 3,333 买盘
13:58:51 11.11 0.000 5 5,555 卖盘
13:58:45 11.11 0.000 24 26,664 卖盘
13:58:42 11.11 0.000 1 1,111 卖盘
13:58:39 11.11 0.000 10 11,110 卖盘
13:58:23 11.11 -0.010 20 22,231 卖盘
13:58:14 11.12 0.010 33 36,670 买盘
13:58:10 11.11 -0.020 40 44,443 卖盘
13:57:45 11.13 0.000 10 11,130 买盘
13:57:42 11.13 0.000 1 1,113 买盘
13:57:07 11.13 0.000 4 4,448 买盘
13:56:54 11.13 0.000 5 5,565 买盘
13:56:36 11.13 0.000 1 1,113 买盘
13:56:33 11.13 0.000 1 1,113 买盘
13:56:29 11.13 0.000 2 2,226 买盘
13:55:48 11.13 0.000 597 664,461 卖盘
13:55:45 11.13 0.000 19 21,147 卖盘
13:55:42 11.13 0.000 1 1,113 卖盘
13:55:39 11.13 0.000 15 16,695 卖盘
13:55:35 11.13 -0.010 11 12,243 卖盘
13:55:32 11.14 0.000 1 1,114 买盘
13:55:29 11.14 0.000 2 2,228 买盘
13:55:26 11.14 0.000 2 2,228 买盘
13:55:23 11.14 0.050 229 254,665 买盘
13:55:10 11.09 0.010 2 2,220 卖盘
13:55:04 11.08 -0.020 62 68,747 卖盘
13:55:00 11.10 -0.010 72 79,861 买盘
13:54:23 11.11 0.000 1 1,111 买盘
13:54:20 11.11 -0.010 62 68,882 卖盘
13:53:54 11.12 0.000 4 4,448 买盘
13:53:48 11.12 0.000 10 11,120 买盘
13:53:42 11.12 0.000 10 11,120 买盘
13:53:39 11.12 0.030 73 81,035 买盘
13:53:32 11.09 0.000 2 2,217 买盘
13:53:29 11.09 0.000 3 3,327 买盘
13:53:26 11.09 0.000 11 12,199 卖盘
13:53:23 11.09 -0.020 324 359,632 卖盘
13:53:16 11.11 0.010 1 1,111 买盘
13:52:45 11.10 -0.010 18 19,982 卖盘
13:52:42 11.11 0.000 4 4,444 中性盘
13:52:16 11.11 0.000 54 59,946 买盘
13:52:13 11.11 0.010 11 12,221 买盘
13:52:00 11.10 0.000 5 5,550 卖盘
13:51:32 11.10 0.000 1 1,110 卖盘
13:51:16 11.10 -0.010 3 3,330 卖盘
13:51:13 11.11 0.000 1 1,111 买盘
13:51:09 11.11 0.010 1 1,111 买盘
13:50:29 11.10 0.000 2 2,221 卖盘
13:50:22 11.10 0.000 19 21,090 买盘
13:50:19 11.10 0.000 4 4,440 买盘
13:50:16 11.10 0.000 1 1,110 买盘
13:50:13 11.10 0.000 7 7,771 卖盘
13:50:03 11.10 0.000 28 31,080 卖盘
13:49:54 11.10 0.000 268 297,480 买盘
13:49:35 11.10 0.000 3 3,330 买盘
13:49:29 11.10 0.000 1 1,110 买盘
13:49:25 11.10 0.000 5 5,550 买盘
13:49:22 11.10 0.000 3 3,330 卖盘
13:49:19 11.10 0.000 6 6,660 卖盘
13:49:16 11.10 0.000 60 66,600 卖盘
13:49:12 11.10 -0.020 297 329,966 卖盘
13:49:09 11.12 0.000 1 1,112 卖盘
13:49:06 11.12 0.000 1 1,112 卖盘
13:49:03 11.12 0.000 2 2,224 中性盘
13:49:00 11.12 0.000 7 7,784 买盘
13:48:54 11.12 0.000 2 2,224 买盘
13:48:51 11.12 0.000 47 52,264 买盘
13:48:48 11.12 0.010 4 4,448 买盘
13:48:41 11.11 0.000 23 25,553 买盘
13:48:12 11.11 0.010 11 12,221 买盘
13:47:54 11.10 0.000 36 39,961 卖盘
13:47:51 11.10 0.000 1 1,110 卖盘
13:47:47 11.10 0.000 17 18,870 买盘
13:47:41 11.10 0.000 2 2,220 买盘
13:47:38 11.10 0.000 6 6,659 买盘
13:47:35 11.10 0.010 4 4,440 买盘
13:47:31 11.09 0.000 279 309,413 买盘
13:47:25 11.09 0.000 1 1,109 买盘
13:47:22 11.09 0.000 35 38,815 买盘
13:47:12 11.09 0.000 1 1,109 买盘
13:46:54 11.09 0.010 7 7,760 买盘
13:46:25 11.08 0.000 41 45,428 买盘
13:46:18 11.08 0.000 3 3,324 买盘
13:46:15 11.08 0.000 25 27,700 买盘
13:46:12 11.08 0.000 150 166,200 卖盘
13:46:09 11.08 0.000 1 1,108 卖盘
13:46:06 11.08 0.000 2 2,216 卖盘
13:46:03 11.08 0.000 3 3,324 卖盘
13:46:00 11.08 0.000 35 38,780 卖盘
13:45:54 11.08 -0.010 25 27,700 卖盘
13:45:35 11.09 0.000 7 7,763 卖盘
13:45:28 11.09 0.000 1 1,109 卖盘
13:45:18 11.09 0.000 1 1,109 中性盘
13:45:15 11.09 0.010 132 146,388 买盘
13:45:12 11.08 0.010 1 1,108 卖盘
13:45:06 11.07 -0.020 190 210,336 卖盘
13:44:53 11.09 -0.010 15 16,635 中性盘
13:44:50 11.10 0.000 4 4,440 买盘
13:44:44 11.10 0.000 3 3,330 买盘
13:44:40 11.10 0.030 64 70,851 买盘
13:44:37 11.07 -0.030 907 1,004,395 卖盘
13:44:21 11.10 0.000 2 2,220 买盘
13:44:18 11.10 0.000 30 33,300 买盘
13:44:15 11.10 0.000 1 1,110 买盘
13:44:06 11.10 0.000 1 1,110 买盘
13:43:59 11.10 0.000 2 2,220 买盘
13:43:56 11.10 0.000 1 1,110 买盘
13:43:53 11.10 0.000 11 12,210 买盘
13:43:37 11.10 0.000 1 1,110 买盘
13:43:34 11.10 -0.010 58 64,380 卖盘
13:43:27 11.11 0.000 2 2,222 买盘
13:43:24 11.11 0.000 32 35,552 买盘
13:43:09 11.11 0.000 5 5,555 买盘
13:42:56 11.11 0.000 24 26,664 买盘
13:42:53 11.11 0.000 62 68,882 买盘
13:42:50 11.11 -0.010 11 12,221 卖盘
13:42:40 11.12 0.000 4 4,448 买盘
13:42:37 11.12 -0.010 1 1,112 卖盘
13:42:30 11.13 0.010 297 330,067 买盘
13:42:27 11.12 0.000 6 6,672 中性盘
13:42:24 11.12 -0.010 14 15,568 卖盘
13:42:18 11.13 0.000 4 4,449 买盘
13:42:15 11.13 0.010 23 25,578 买盘
13:42:12 11.12 0.000 20 22,240 卖盘
13:42:09 11.12 0.000 101 112,312 卖盘
13:41:55 11.12 -0.010 2 2,225 卖盘
13:41:52 11.13 0.010 2 2,226 买盘
13:41:46 11.12 -0.010 13 14,459 卖盘
13:41:43 11.13 -0.010 49 54,537 卖盘
13:41:39 11.14 0.000 16 17,824 买盘
13:41:21 11.14 0.000 10 11,140 买盘
13:41:18 11.14 0.000 113 125,882 卖盘
13:41:15 11.14 0.000 3 3,342 卖盘
13:41:11 11.14 0.000 6 6,684 卖盘
13:41:05 11.14 0.010 20 22,261 买盘
13:40:39 11.13 0.000 1 1,113 卖盘
13:40:36 11.13 0.000 6 6,678 卖盘
13:40:33 11.13 0.000 4 4,452 卖盘
13:40:30 11.13 0.000 21 23,373 买盘
13:40:27 11.13 0.000 3 3,339 买盘
13:40:24 11.13 0.000 32 35,604 买盘
13:40:14 11.13 0.000 1 1,113 买盘
13:40:11 11.13 0.000 1 1,113 买盘
13:40:05 11.13 0.010 18 20,024 买盘
13:39:42 11.12 0.000 1 1,112 卖盘
13:39:36 11.12 0.000 3 3,336 卖盘
13:39:14 11.12 0.000 24 26,688 卖盘
13:39:11 11.12 0.000 33 36,696 卖盘
13:39:08 11.12 0.000 25 27,800 卖盘
13:38:39 11.12 0.000 1 1,112 卖盘
13:38:30 11.12 -0.020 49 54,520 卖盘
13:38:27 11.14 0.010 1 1,114 卖盘
13:38:24 11.13 0.000 20 22,262 卖盘
13:38:20 11.13 -0.020 82 91,278 卖盘
13:38:17 11.15 0.030 452 503,415 买盘
13:37:48 11.12 0.000 3 3,336 卖盘
13:37:39 11.12 0.000 1 1,112 卖盘
13:37:14 11.12 -0.010 2 2,226 卖盘
13:37:10 11.13 0.000 34 37,842 中性盘
13:37:07 11.13 -0.010 11 12,244 卖盘
13:37:04 11.14 0.010 22 24,486 买盘
13:36:45 11.13 -0.010 26 28,961 卖盘
13:36:42 11.14 0.010 16 17,824 卖盘
13:36:36 11.13 -0.010 1 1,113 卖盘
13:36:33 11.14 0.010 3 3,342 买盘
13:36:26 11.13 -0.010 51 56,767 卖盘
13:36:20 11.14 0.000 1 1,114 卖盘
13:36:07 11.14 -0.010 4 4,457 卖盘
13:36:04 11.15 0.000 2 2,230 买盘
13:36:00 11.15 0.000 58 64,670 买盘
13:35:29 11.15 0.000 1 1,115 卖盘
13:35:26 11.15 0.000 6 6,690 卖盘
13:35:16 11.15 0.000 4 4,460 卖盘
13:35:13 11.15 0.000 34 37,941 卖盘
13:35:07 11.15 -0.010 5 5,575 卖盘
13:34:45 11.16 0.010 11 12,266 买盘
13:34:39 11.15 0.000 1 1,115 卖盘
13:34:32 11.15 0.000 5 5,575 卖盘
13:34:29 11.15 0.000 22 24,530 卖盘
13:34:26 11.15 0.000 45 50,175 卖盘
13:34:09 11.15 0.000 3 3,345 卖盘
13:34:06 11.15 0.000 1 1,115 卖盘
13:34:03 11.15 0.000 34 37,919 卖盘
13:34:00 11.15 0.000 2 2,230 卖盘
13:33:57 11.15 0.000 7 7,805 买盘
13:33:45 11.15 0.010 1 1,115 买盘
13:33:42 11.14 0.000 9 10,030 卖盘
13:33:39 11.14 -0.010 20 22,298 卖盘
13:33:35 11.15 0.000 22 24,530 卖盘
13:33:23 11.15 0.000 5 5,575 卖盘
13:33:13 11.15 0.000 7 7,805 卖盘
13:33:09 11.15 0.000 65 72,475 卖盘
13:32:54 11.15 -0.010 3 3,345 卖盘
13:32:48 11.16 0.010 24 26,784 买盘
13:32:45 11.15 0.000 10 11,150 买盘
13:32:32 11.15 -0.010 53 59,095 卖盘
13:32:16 11.16 0.010 13 14,508 买盘
13:32:06 11.15 0.000 2 2,230 买盘
13:32:03 11.15 0.010 30 33,450 买盘
13:31:54 11.14 0.000 6 6,684 卖盘
13:31:47 11.14 0.000 27 30,078 卖盘
13:31:41 11.14 0.000 15 16,710 买盘
13:31:38 11.14 0.000 36 40,097 买盘
13:31:35 11.14 0.010 16 17,824 买盘
13:31:25 11.13 -0.010 1 1,113 卖盘
13:31:22 11.14 0.000 1 1,114 买盘
13:31:09 11.14 0.000 1 1,114 卖盘
13:31:03 11.14 0.000 7 7,798 卖盘
13:31:00 11.14 0.000 3 3,342 卖盘
13:30:57 11.14 0.000 9 10,026 卖盘
13:30:44 11.14 0.000 1 1,114 卖盘
13:30:35 11.14 0.010 2 2,228 买盘
13:30:32 11.13 -0.010 65 72,360 卖盘
13:30:28 11.14 0.000 4 4,456 买盘
13:30:25 11.14 0.000 10 11,138 买盘
13:30:22 11.14 0.000 4 4,456 买盘
13:30:18 11.14 0.000 5 5,570 买盘
13:30:15 11.14 0.010 4 4,456 买盘
13:30:12 11.13 -0.020 2 2,226 卖盘
13:30:00 11.15 -0.010 100 111,500 卖盘
13:29:30 11.16 0.000 5 5,580 买盘
13:29:28 11.16 0.000 2 2,232 买盘
13:29:15 11.16 0.000 5 5,580 买盘
13:29:03 11.16 0.000 10 11,160 买盘
13:29:00 11.16 0.000 3 3,348 买盘
13:28:53 11.16 0.000 5 5,580 买盘
13:28:50 11.16 0.010 52 58,028 买盘
13:28:40 11.15 0.000 1 1,115 买盘
13:28:37 11.15 0.000 3 3,345 卖盘
13:28:34 11.15 -0.010 2 2,230 卖盘
13:28:27 11.16 0.010 30 33,480 买盘
13:28:24 11.15 0.020 2,851 3,173,205 买盘
13:28:06 11.13 0.010 1 1,113 买盘
13:28:03 11.12 0.010 85 94,495 买盘
13:27:56 11.11 0.000 10 11,110 买盘
13:27:30 11.11 0.000 1 1,111 买盘
13:27:24 11.11 0.000 1 1,111 买盘
13:27:21 11.11 0.000 5 5,555 买盘
13:27:18 11.11 0.000 29 32,219 卖盘
13:26:56 11.11 0.000 10 11,110 卖盘
13:26:50 11.11 0.000 1 1,111 卖盘
13:26:43 11.11 0.000 102 113,321 买盘
13:26:40 11.11 0.000 13 14,443 买盘
13:26:37 11.11 0.000 5 5,555 买盘
13:26:33 11.11 0.000 4 4,444 买盘
13:26:30 11.11 0.000 53 58,828 买盘
13:26:27 11.11 0.000 17 18,887 卖盘
13:26:21 11.11 0.000 5 5,555 卖盘
13:26:18 11.11 0.000 8 8,888 买盘
13:26:15 11.11 0.010 206 228,666 中性盘
13:26:12 11.10 -0.020 19 21,105 卖盘
13:26:09 11.12 0.010 1 1,112 中性盘
13:26:05 11.11 0.000 8 8,888 买盘
13:26:02 11.11 0.010 19 21,091 买盘
13:25:59 11.10 -0.010 170 188,706 卖盘
13:25:56 11.11 0.000 8 8,888 卖盘
13:25:49 11.11 -0.010 22 24,444 卖盘
13:25:46 11.12 0.010 1 1,112 买盘
13:25:43 11.11 -0.010 20 22,222 卖盘
13:25:39 11.12 0.000 46 51,152 卖盘
13:25:36 11.12 -0.010 737 820,147 卖盘
13:25:33 11.13 0.000 12 13,356 卖盘
13:25:30 11.13 0.000 10 11,130 卖盘
13:25:27 11.13 0.000 120 133,560 卖盘
13:25:15 11.13 0.000 6 6,678 卖盘
13:25:12 11.13 0.000 2 2,226 卖盘
13:25:08 11.13 0.000 15 16,696 卖盘
13:25:05 11.13 -0.010 17 18,930 卖盘
13:25:02 11.14 -0.010 1,522 1,695,970 卖盘
13:24:52 11.15 -0.010 6 6,690 卖盘
13:24:21 11.16 0.010 4 4,464 买盘
13:24:15 11.15 0.000 8 8,920 卖盘
13:24:11 11.15 -0.010 8 8,920 卖盘
13:24:02 11.16 0.000 2 2,232 买盘
13:23:52 11.16 0.000 7 7,812 买盘
13:23:48 11.16 0.000 38 42,408 买盘
13:23:45 11.16 0.000 28 31,248 买盘
13:23:42 11.16 0.000 21 23,436 买盘
13:23:30 11.16 0.000 30 33,480 买盘
13:23:14 11.16 0.010 1 1,116 买盘
13:23:05 11.15 -0.010 1 1,115 卖盘
13:22:55 11.16 0.000 98 109,290 买盘
13:22:45 11.16 0.000 4 4,464 买盘
13:22:42 11.16 0.000 50 55,800 买盘
13:22:30 11.16 0.010 3 3,348 买盘
13:22:21 11.15 0.000 1 1,115 卖盘
13:22:17 11.15 0.000 1 1,115 卖盘
13:22:11 11.15 -0.010 102 113,730 卖盘
13:22:08 11.16 0.000 49 54,656 买盘
13:22:05 11.16 0.010 492 548,614 买盘
13:21:58 11.15 0.000 2 2,230 买盘
13:21:54 11.15 0.000 5 5,575 买盘
13:21:51 11.15 0.000 7 7,805 买盘
13:21:48 11.15 0.000 5 5,575 买盘
13:21:45 11.15 0.020 94 104,762 买盘
13:21:42 11.13 -0.010 1 1,113 卖盘
13:21:39 11.14 0.000 10 11,140 买盘
13:21:30 11.14 0.000 9 10,026 卖盘
13:21:27 11.14 0.000 78 86,892 卖盘
13:21:14 11.14 -0.020 3 3,342 卖盘
13:21:10 11.16 0.010 60 66,922 买盘
13:21:05 11.15 0.000 15 16,725 买盘
13:20:55 11.15 0.000 26 28,990 买盘
13:20:51 11.15 0.000 8 8,920 买盘
13:20:48 11.15 0.000 20 22,300 买盘
13:20:33 11.15 0.000 320 356,800 卖盘
13:20:30 11.15 0.000 72 80,280 卖盘
13:20:24 11.15 0.010 14 15,610 买盘
13:20:11 11.14 0.000 1 1,114 卖盘
13:20:05 11.14 0.000 6 6,684 卖盘
13:19:51 11.14 0.000 5 5,570 卖盘
13:19:39 11.14 -0.020 10 11,140 卖盘
13:19:23 11.16 0.000 2 2,232 买盘
13:19:17 11.16 0.000 98 109,368 卖盘
13:18:54 11.16 0.000 15 16,740 卖盘
13:18:48 11.16 0.000 1 1,116 卖盘
13:18:30 11.16 0.000 18 20,088 卖盘
13:18:23 11.16 0.000 21 23,456 卖盘
13:18:20 11.16 0.000 48 53,568 卖盘
13:18:17 11.16 0.000 72 80,352 卖盘
13:18:10 11.16 0.000 20 22,320 卖盘
13:18:04 11.16 -0.010 17 18,972 卖盘
13:17:55 11.17 0.000 1 1,117 买盘
13:17:51 11.17 0.020 74 82,585 买盘
13:17:48 11.15 -0.010 119 132,685 卖盘
13:17:39 11.16 0.010 1 1,116 买盘
13:17:36 11.15 -0.010 4 4,463 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021