网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:13.28

历史数据下载 山河药辅(300452) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.88 0.000 5 8,444 卖盘
14:56:51 16.88 0.000 17 28,696 买盘
14:56:42 16.88 0.010 20 33,760 买盘
14:56:36 16.87 0.000 16 27,020 卖盘
14:56:33 16.87 0.000 53 89,414 卖盘
14:56:20 16.87 0.000 136 229,555 卖盘
14:56:11 16.87 0.000 15 25,305 卖盘
14:56:04 16.87 0.010 70 118,090 买盘
14:56:01 16.86 -0.010 15 25,290 卖盘
14:55:54 16.87 0.000 7 11,809 买盘
14:55:51 16.87 0.010 27 45,549 买盘
14:55:48 16.86 0.000 1 1,686 卖盘
14:55:39 16.86 0.000 36 60,696 买盘
14:55:36 16.86 0.000 5 8,430 买盘
14:55:33 16.86 0.000 118 198,998 买盘
14:55:27 16.86 -0.010 51 85,986 卖盘
14:55:23 16.87 0.010 1 1,687 买盘
14:55:20 16.86 -0.010 40 67,440 卖盘
14:55:17 16.87 0.010 2 3,373 买盘
14:55:14 16.86 0.000 14 23,604 卖盘
14:55:08 16.86 0.000 93 156,798 买盘
14:55:00 16.86 0.010 85 143,310 买盘
14:54:57 16.85 0.000 1 1,685 卖盘
14:54:51 16.85 0.000 20 33,700 卖盘
14:54:48 16.85 -0.010 122 205,630 卖盘
14:54:45 16.86 0.010 12 20,232 买盘
14:54:42 16.85 -0.010 16 26,968 卖盘
14:54:33 16.86 0.000 51 85,986 买盘
14:54:23 16.86 0.000 5 8,430 卖盘
14:54:20 16.86 0.000 1 1,686 卖盘
14:54:14 16.86 0.000 23 38,778 卖盘
14:54:11 16.86 0.000 168 283,189 买盘
14:54:07 16.86 0.010 6 10,116 买盘
14:54:00 16.85 -0.010 96 161,760 卖盘
14:53:54 16.86 0.000 3 5,058 买盘
14:53:51 16.86 0.000 8 13,488 买盘
14:53:45 16.86 0.000 37 62,382 中性盘
14:53:42 16.86 0.000 4 6,744 卖盘
14:53:39 16.86 0.000 1 1,686 卖盘
14:53:33 16.86 0.000 24 40,464 卖盘
14:53:26 16.86 0.010 6 10,116 买盘
14:53:23 16.85 0.000 20 33,700 卖盘
14:53:14 16.85 -0.020 13 21,905 卖盘
14:53:11 16.87 0.010 18 30,349 买盘
14:53:07 16.86 0.000 9 15,174 卖盘
14:53:00 16.86 0.000 50 84,300 卖盘
14:52:57 16.86 0.000 2 3,372 卖盘
14:52:54 16.86 0.000 10 16,860 卖盘
14:52:51 16.86 0.000 29 48,894 买盘
14:52:48 16.86 0.010 14 23,604 买盘
14:52:45 16.85 -0.010 173 291,505 卖盘
14:52:42 16.86 0.000 34 57,324 买盘
14:52:32 16.86 0.000 10 16,860 买盘
14:52:29 16.86 0.000 51 85,945 买盘
14:52:20 16.86 0.010 4 6,744 买盘
14:52:13 16.85 -0.010 4 6,740 卖盘
14:52:09 16.86 0.010 57 96,100 买盘
14:52:06 16.85 -0.010 1 1,685 卖盘
14:52:03 16.86 0.000 84 141,624 卖盘
14:52:00 16.86 0.000 39 65,784 卖盘
14:51:54 16.86 0.000 10 16,860 卖盘
14:51:35 16.86 0.000 1 1,686 卖盘
14:51:32 16.86 0.000 1 1,686 卖盘
14:51:29 16.86 0.010 8 13,486 买盘
14:51:16 16.85 -0.010 22 37,071 卖盘
14:51:13 16.86 0.000 64 108,578 买盘
14:51:09 16.86 0.010 30 50,580 买盘
14:50:54 16.85 0.000 30 50,577 卖盘
14:50:51 16.85 -0.010 23 38,755 卖盘
14:50:23 16.86 0.000 10 16,860 买盘
14:50:16 16.86 0.000 3 5,058 买盘
14:50:13 16.86 0.000 39 65,754 卖盘
14:50:09 16.86 0.000 73 123,078 卖盘
14:50:03 16.86 0.000 9 15,174 卖盘
14:49:38 16.86 0.000 43 72,528 卖盘
14:49:32 16.86 -0.010 2 3,372 卖盘
14:49:29 16.87 0.000 40 67,497 卖盘
14:49:26 16.87 0.000 31 52,298 卖盘
14:49:23 16.87 0.000 21 35,427 卖盘
14:49:19 16.87 -0.010 20 33,740 卖盘
14:49:16 16.88 0.000 4 6,752 买盘
14:49:09 16.88 0.010 72 121,516 买盘
14:49:06 16.87 -0.010 2 3,374 卖盘
14:49:03 16.88 0.000 40 67,520 买盘
14:49:00 16.88 0.010 3 5,064 买盘
14:48:54 16.87 0.000 106 178,822 卖盘
14:48:51 16.87 0.000 23 38,801 买盘
14:48:48 16.87 0.000 5 8,435 买盘
14:48:45 16.87 0.010 19 32,053 买盘
14:48:42 16.86 0.000 1 1,686 卖盘
14:48:38 16.86 0.000 1 1,686 卖盘
14:48:32 16.86 -0.010 1 1,686 卖盘
14:48:16 16.87 0.010 31 52,275 买盘
14:48:13 16.86 0.000 21 35,408 卖盘
14:48:03 16.86 0.000 14 23,604 买盘
14:48:00 16.86 0.000 10 16,860 卖盘
14:47:54 16.86 0.010 1 1,686 买盘
14:47:51 16.85 -0.010 36 60,660 卖盘
14:47:45 16.86 0.000 10 16,860 卖盘
14:47:39 16.86 0.000 1 1,686 中性盘
14:47:35 16.86 0.010 6 10,116 买盘
14:47:13 16.85 -0.010 1 1,685 卖盘
14:47:03 16.86 0.010 5 8,430 买盘
14:46:54 16.85 0.000 18 30,330 买盘
14:46:42 16.85 0.000 3 5,055 买盘
14:46:38 16.85 0.000 30 50,550 买盘
14:46:35 16.85 0.010 231 389,209 买盘
14:46:32 16.84 0.000 5 8,420 卖盘
14:46:13 16.84 0.000 4 6,736 卖盘
14:46:09 16.84 0.000 3 5,052 卖盘
14:46:06 16.84 0.000 2 3,368 买盘
14:46:00 16.84 0.000 2 3,368 卖盘
14:45:42 16.84 0.000 34 57,256 卖盘
14:45:38 16.84 0.000 36 60,624 买盘
14:45:35 16.84 0.000 1 1,684 买盘
14:45:32 16.84 0.000 19 31,996 买盘
14:45:26 16.84 0.000 86 144,788 买盘
14:45:22 16.84 0.010 27 45,468 买盘
14:45:19 16.83 -0.010 39 65,656 卖盘
14:45:13 16.84 0.000 4 6,736 买盘
14:45:06 16.84 0.000 5 8,419 中性盘
14:44:29 16.84 0.000 4 6,736 买盘
14:44:26 16.84 0.000 26 43,784 买盘
14:44:16 16.84 0.000 16 26,931 买盘
14:44:09 16.84 0.000 1 1,684 买盘
14:44:06 16.84 0.000 2 3,368 买盘
14:44:03 16.84 0.000 2 3,368 买盘
14:44:00 16.84 0.010 21 35,364 买盘
14:43:48 16.83 -0.010 10 16,830 卖盘
14:43:38 16.84 0.000 1 1,684 买盘
14:43:35 16.84 0.000 3 5,052 买盘
14:43:32 16.84 0.000 37 62,308 买盘
14:43:16 16.84 0.000 2 3,368 买盘
14:43:13 16.84 0.000 2 3,368 买盘
14:43:09 16.84 0.000 9 15,156 买盘
14:43:03 16.84 0.010 5 8,420 买盘
14:42:48 16.83 -0.010 1 1,683 卖盘
14:42:35 16.84 0.010 19 31,996 买盘
14:42:12 16.83 0.000 18 30,294 卖盘
14:42:09 16.83 0.000 23 38,709 卖盘
14:42:06 16.83 0.000 2 3,366 卖盘
14:42:03 16.83 0.000 1 1,683 卖盘
14:42:00 16.83 0.000 10 16,830 卖盘
14:41:57 16.83 0.000 3 5,049 卖盘
14:41:51 16.83 0.000 17 28,611 卖盘
14:41:48 16.83 0.000 1 1,683 卖盘
14:41:44 16.83 0.000 43 72,369 卖盘
14:41:41 16.83 0.000 10 16,830 卖盘
14:41:26 16.83 0.000 13 21,879 卖盘
14:41:16 16.83 0.000 5 8,415 卖盘
14:41:12 16.83 0.000 1 1,683 卖盘
14:40:57 16.83 0.000 10 16,830 卖盘
14:40:54 16.83 0.000 5 8,415 卖盘
14:40:48 16.83 -0.010 89 149,856 卖盘
14:40:44 16.84 0.000 28 47,152 卖盘
14:40:38 16.84 0.000 1 1,684 卖盘
14:40:35 16.84 0.000 29 48,836 卖盘
14:40:29 16.84 0.000 53 89,252 卖盘
14:40:25 16.84 0.000 54 90,936 卖盘
14:40:22 16.84 0.000 195 328,380 卖盘
14:40:15 16.84 -0.010 10 16,840 卖盘
14:40:09 16.85 0.010 11 18,525 买盘
14:40:06 16.84 0.000 12 20,208 卖盘
14:39:57 16.84 0.000 5 8,420 卖盘
14:39:41 16.84 -0.010 3 5,052 卖盘
14:39:35 16.85 0.000 30 50,550 买盘
14:39:29 16.85 0.010 10 16,850 买盘
14:39:25 16.84 -0.010 2 3,368 卖盘
14:39:16 16.85 0.000 59 99,415 买盘
14:39:03 16.85 0.010 19 32,015 买盘
14:38:57 16.84 -0.010 1 1,684 卖盘
14:38:44 16.85 0.000 1 1,685 买盘
14:38:38 16.85 0.000 3 5,055 买盘
14:38:35 16.85 0.000 4 6,740 买盘
14:38:32 16.85 0.000 1 1,685 买盘
14:38:25 16.85 0.000 6 10,110 买盘
14:38:03 16.85 0.000 5 8,425 买盘
14:37:57 16.85 0.010 2 3,370 买盘
14:37:44 16.84 0.000 5 8,420 卖盘
14:37:41 16.84 0.000 2 3,368 卖盘
14:37:35 16.84 0.000 49 82,535 卖盘
14:37:32 16.84 0.000 13 21,892 卖盘
14:37:25 16.84 -0.010 1 1,684 卖盘
14:37:12 16.85 0.000 1 1,685 买盘
14:37:06 16.85 0.010 5 8,425 买盘
14:36:50 16.84 -0.010 18 30,314 卖盘
14:36:47 16.85 0.000 20 33,700 买盘
14:36:44 16.85 0.000 3 5,055 买盘
14:36:35 16.85 0.000 9 15,165 买盘
14:36:03 16.85 0.010 9 15,165 买盘
14:36:00 16.84 0.000 4 6,736 卖盘
14:35:57 16.84 -0.010 4 6,736 卖盘
14:35:50 16.85 0.000 12 20,210 买盘
14:35:47 16.85 0.000 20 33,700 卖盘
14:35:41 16.85 0.000 2 3,370 卖盘
14:35:38 16.85 0.000 60 101,100 卖盘
14:35:31 16.85 0.000 20 33,700 卖盘
14:35:18 16.85 0.000 50 84,250 卖盘
14:35:15 16.85 -0.010 4 6,740 卖盘
14:35:12 16.86 0.010 15 25,290 买盘
14:35:09 16.85 0.000 1 1,685 卖盘
14:34:54 16.85 -0.010 2 3,370 卖盘
14:34:38 16.86 0.010 27 45,522 买盘
14:34:25 16.85 0.000 15 25,275 卖盘
14:34:15 16.85 0.000 134 225,864 卖盘
14:34:06 16.85 -0.010 31 52,235 卖盘
14:34:03 16.86 0.000 30 50,580 买盘
14:33:54 16.86 0.000 3 5,058 卖盘
14:33:50 16.86 0.000 10 16,860 卖盘
14:33:41 16.86 0.000 7 11,802 卖盘
14:33:28 16.86 0.000 6 10,116 买盘
14:33:22 16.86 0.000 1 1,686 买盘
14:33:18 16.86 0.000 5 8,430 买盘
14:33:15 16.86 0.000 1 1,686 买盘
14:33:12 16.86 0.000 4 6,744 买盘
14:33:09 16.86 0.010 106 178,716 买盘
14:32:57 16.85 0.000 24 40,440 卖盘
14:32:50 16.85 0.000 4 6,740 卖盘
14:32:35 16.85 0.000 40 67,400 卖盘
14:32:31 16.85 -0.010 155 260,768 卖盘
14:32:15 16.86 -0.010 46 77,556 卖盘
14:32:12 16.87 0.010 19 32,053 买盘
14:32:09 16.86 0.000 50 84,300 卖盘
14:32:03 16.86 0.000 12 20,232 卖盘
14:31:53 16.86 0.000 32 53,952 卖盘
14:31:50 16.86 0.000 2 3,372 卖盘
14:31:12 16.86 -0.010 4 6,744 卖盘
14:31:06 16.87 0.010 4 6,748 买盘
14:31:00 16.86 -0.010 1 1,686 卖盘
14:30:44 16.87 0.010 71 119,707 买盘
14:30:34 16.86 0.000 3 5,058 卖盘
14:30:31 16.86 0.000 112 189,338 卖盘
14:30:24 16.86 0.000 21 35,406 卖盘
14:30:15 16.86 -0.010 2 3,372 卖盘
14:30:06 16.87 -0.010 10 16,870 买盘
14:30:00 16.88 0.010 28 47,263 买盘
14:29:47 16.87 0.000 9 15,183 卖盘
14:29:41 16.87 -0.010 100 168,700 卖盘
14:29:21 16.88 0.000 1 1,688 买盘
14:29:15 16.88 0.000 5 8,440 买盘
14:29:09 16.88 0.000 56 94,022 卖盘
14:29:03 16.88 -0.020 7 11,816 卖盘
14:28:56 16.90 0.020 20 33,800 买盘
14:28:12 16.88 -0.020 1 1,688 卖盘
14:28:09 16.90 0.010 7 11,830 买盘
14:27:25 16.89 0.000 1 1,689 卖盘
14:27:21 16.89 0.000 1 1,689 卖盘
14:27:09 16.89 0.000 1 1,689 卖盘
14:26:56 16.89 0.000 2 3,378 卖盘
14:26:53 16.89 0.000 1 1,689 卖盘
14:26:50 16.89 -0.010 5 8,445 卖盘
14:26:34 16.90 0.000 6 10,140 买盘
14:26:18 16.90 0.000 8 13,520 买盘
14:26:15 16.90 0.010 23 38,869 买盘
14:26:12 16.89 0.000 5 8,445 卖盘
14:25:59 16.89 -0.030 29 48,994 卖盘
14:25:56 16.92 0.020 10 16,920 买盘
14:25:53 16.90 0.000 1 1,690 卖盘
14:25:27 16.90 -0.020 2 3,380 卖盘
14:25:15 16.92 0.000 16 27,072 卖盘
14:25:12 16.92 0.000 3 5,076 卖盘
14:25:09 16.92 0.000 4 6,768 卖盘
14:25:06 16.92 0.000 2 3,384 卖盘
14:25:02 16.92 0.000 1 1,692 卖盘
14:24:59 16.92 0.000 2 3,384 卖盘
14:24:56 16.92 0.000 12 20,304 卖盘
14:24:47 16.92 0.000 5 8,460 卖盘
14:24:44 16.92 0.000 21 35,532 卖盘
14:24:40 16.92 0.020 8 13,536 买盘
14:24:21 16.90 0.000 35 59,150 买盘
14:24:18 16.90 0.000 30 50,700 买盘
14:23:47 16.90 0.020 2 3,380 买盘
14:23:40 16.88 -0.010 0 506 卖盘
14:23:24 16.89 0.010 1 1,689 买盘
14:23:12 16.88 -0.010 5 8,440 卖盘
14:23:09 16.89 0.000 4 6,755 买盘
14:23:06 16.89 0.000 24 40,536 买盘
14:22:47 16.89 0.000 4 6,756 买盘
14:22:40 16.89 0.000 4 6,756 买盘
14:22:37 16.89 0.000 15 25,335 买盘
14:22:34 16.89 -0.010 9 15,201 中性盘
14:22:31 16.90 -0.010 23 38,870 卖盘
14:22:21 16.91 0.000 5 8,455 卖盘
14:21:53 16.91 0.000 18 30,438 买盘
14:21:50 16.91 0.000 24 40,584 买盘
14:21:47 16.91 0.000 15 25,365 买盘
14:21:40 16.91 0.000 5 8,455 买盘
14:21:37 16.91 -0.010 18 30,438 卖盘
14:20:59 16.92 -0.010 5 8,460 卖盘
14:20:47 16.93 0.010 11 18,617 买盘
14:20:34 16.92 0.000 5 8,460 卖盘
14:20:15 16.92 0.000 6 10,152 卖盘
14:20:09 16.92 0.000 11 18,612 买盘
14:19:56 16.92 0.000 1 1,692 买盘
14:19:43 16.92 -0.020 10 16,920 卖盘
14:19:27 16.94 0.000 8 13,552 卖盘
14:19:18 16.94 0.000 12 20,328 买盘
14:19:09 16.94 0.020 76 128,643 买盘
14:18:59 16.92 -0.010 21 35,532 卖盘
14:18:30 16.93 -0.010 1 1,693 买盘
14:18:18 16.94 0.020 1 1,694 买盘
14:18:02 16.92 -0.030 10 16,924 卖盘
14:17:59 16.95 0.010 9 15,255 买盘
14:17:53 16.94 -0.010 11 18,634 卖盘
14:17:33 16.95 0.000 13 22,035 买盘
14:17:27 16.95 0.000 49 83,055 买盘
14:17:18 16.95 0.000 2 3,390 买盘
14:17:15 16.95 0.000 44 74,580 买盘
14:17:05 16.95 0.010 27 45,751 买盘
14:16:37 16.94 0.040 7 11,858 买盘
14:16:33 16.90 -0.040 16 27,054 卖盘
14:16:30 16.94 0.030 189 319,864 买盘
14:16:27 16.91 -0.010 42 71,044 卖盘
14:16:24 16.92 0.000 2 3,384 买盘
14:16:21 16.92 0.000 15 25,380 买盘
14:16:18 16.92 0.000 11 18,612 买盘
14:16:15 16.92 0.030 47 79,475 买盘
14:16:12 16.89 -0.020 8 13,512 卖盘
14:15:39 16.91 0.000 4 6,764 买盘
14:15:37 16.91 0.000 1 1,691 买盘
14:15:33 16.91 0.000 2 3,382 买盘
14:15:30 16.91 0.000 1 1,691 买盘
14:14:53 16.91 0.010 1 1,691 买盘
14:14:46 16.90 0.000 4 6,760 买盘
14:14:33 16.90 0.010 6 10,140 买盘
14:14:30 16.89 -0.010 7 11,823 卖盘
14:14:24 16.90 0.010 27 45,630 买盘
14:14:21 16.89 0.010 20 33,782 买盘
14:14:15 16.88 0.000 2 3,376 卖盘
14:14:12 16.88 -0.020 8 13,504 卖盘
14:13:30 16.90 0.000 7 11,820 买盘
14:13:27 16.90 0.000 7 11,830 买盘
14:13:24 16.90 0.000 7 11,830 买盘
14:13:09 16.90 0.000 5 8,450 卖盘
14:13:05 16.90 0.040 15 25,350 买盘
14:12:56 16.86 -0.020 188 317,022 卖盘
14:12:53 16.88 0.000 1 1,688 卖盘
14:12:46 16.88 0.000 39 65,832 买盘
14:12:33 16.88 0.000 9 15,192 买盘
14:12:21 16.88 0.000 20 33,760 买盘
14:12:18 16.88 -0.010 13 21,944 卖盘
14:12:08 16.89 0.000 1 1,689 买盘
14:11:33 16.89 0.000 8 13,512 中性盘
14:11:27 16.89 0.000 30 50,670 卖盘
14:11:08 16.89 0.010 7 11,822 买盘
14:11:05 16.88 0.000 2 3,376 买盘
14:11:02 16.88 0.000 1 1,688 买盘
14:10:59 16.88 -0.010 2 3,376 卖盘
14:10:27 16.89 0.000 1 1,689 买盘
14:10:24 16.89 0.000 4 6,756 卖盘
14:10:21 16.89 -0.010 10 16,891 卖盘
14:10:18 16.90 0.000 1 1,690 买盘
14:10:14 16.90 0.000 6 10,140 卖盘
14:10:11 16.90 0.000 9 15,210 卖盘
14:10:05 16.90 -0.010 12 20,280 卖盘
14:09:42 16.91 -0.010 3 5,073 卖盘
14:09:33 16.92 0.010 1 1,692 买盘
14:09:30 16.91 -0.010 7 11,837 卖盘
14:09:27 16.92 0.000 1 1,692 买盘
14:09:17 16.92 0.000 2 3,384 买盘
14:08:52 16.92 0.010 28 47,362 买盘
14:08:24 16.91 0.000 9 15,219 买盘
14:08:21 16.91 0.000 14 23,674 卖盘
14:08:08 16.91 0.010 18 30,438 买盘
14:08:05 16.90 -0.010 23 38,891 卖盘
14:08:02 16.91 0.010 7 11,833 买盘
14:07:58 16.90 0.000 1 1,690 买盘
14:07:55 16.90 0.010 24 40,560 买盘
14:07:33 16.89 0.010 9 15,201 买盘
14:07:27 16.88 0.010 5 8,437 买盘
14:07:24 16.87 0.010 156 263,166 买盘
14:07:17 16.86 0.000 1 1,686 卖盘
14:07:08 16.86 0.000 1 1,686 卖盘
14:07:01 16.86 -0.010 160 269,760 卖盘
14:06:55 16.87 0.000 13 21,931 买盘
14:06:52 16.87 0.000 4 6,748 卖盘
14:06:48 16.87 -0.010 5 8,437 卖盘
14:06:45 16.88 0.000 3 5,064 买盘
14:06:39 16.88 0.010 2 3,376 买盘
14:06:17 16.87 0.000 5 8,435 卖盘
14:06:11 16.87 -0.010 28 47,253 卖盘
14:06:01 16.88 0.000 5 8,440 卖盘
14:05:54 16.88 -0.010 1 1,688 卖盘
14:05:30 16.89 0.000 6 10,134 卖盘
14:05:04 16.89 0.000 1 1,689 卖盘
14:04:54 16.89 -0.020 3 5,067 卖盘
14:04:33 16.91 0.000 2 3,382 买盘
14:04:26 16.91 0.000 1 1,691 卖盘
14:04:23 16.91 0.000 6 10,146 卖盘
14:04:14 16.91 0.000 1 1,691 卖盘
14:04:11 16.91 0.000 7 11,837 卖盘
14:03:58 16.91 0.000 15 25,365 卖盘
14:03:54 16.91 0.000 10 16,910 卖盘
14:03:48 16.91 0.010 48 81,160 买盘
14:03:45 16.90 0.010 52 87,880 买盘
14:03:36 16.89 0.000 40 67,560 卖盘
14:03:33 16.89 0.000 15 25,335 卖盘
14:03:26 16.89 0.000 51 86,090 买盘
14:03:04 16.89 -0.010 17 28,713 卖盘
14:02:57 16.90 0.000 2 3,380 买盘
14:02:51 16.90 0.000 7 11,830 卖盘
14:02:45 16.90 0.000 5 8,450 中性盘
14:02:42 16.90 -0.010 1 1,690 买盘
14:02:14 16.91 0.010 3 5,073 买盘
14:02:11 16.90 0.000 6 10,140 卖盘
14:02:07 16.90 -0.020 17 28,743 卖盘
14:01:54 16.92 0.000 21 35,532 卖盘
14:01:45 16.92 0.000 4 6,768 卖盘
14:01:42 16.92 -0.010 1 1,692 卖盘
14:01:39 16.93 0.010 14 23,702 买盘
14:01:33 16.92 -0.010 4 6,768 卖盘
14:01:23 16.93 0.010 28 47,404 买盘
14:01:20 16.92 -0.010 2 3,384 卖盘
14:01:17 16.93 0.010 4 6,772 买盘
14:01:14 16.92 -0.010 50 84,600 卖盘
14:01:07 16.93 0.010 8 13,538 买盘
14:00:57 16.92 -0.010 4 6,768 卖盘
14:00:36 16.93 0.000 5 8,465 卖盘
14:00:29 16.93 0.000 10 16,930 卖盘
14:00:20 16.93 0.000 13 22,021 卖盘
14:00:17 16.93 0.000 25 42,332 卖盘
14:00:14 16.93 0.000 6 10,158 卖盘
14:00:10 16.93 0.000 2 3,386 卖盘
14:00:07 16.93 -0.010 5 8,465 卖盘
13:59:57 16.94 0.000 15 25,410 买盘
13:59:54 16.94 0.010 10 16,936 买盘
13:59:48 16.93 -0.010 1 1,693 卖盘
13:59:45 16.94 0.000 21 35,593 卖盘
13:59:42 16.94 0.000 7 11,864 卖盘
13:59:39 16.94 0.000 3 5,082 卖盘
13:59:36 16.94 0.000 3 5,082 卖盘
13:59:32 16.94 0.000 2 3,388 卖盘
13:59:29 16.94 0.000 5 8,470 买盘
13:59:26 16.94 0.010 44 74,525 买盘
13:59:23 16.93 0.020 63 106,649 买盘
13:59:20 16.91 0.010 166 280,577 买盘
13:59:17 16.90 0.000 10 16,900 买盘
13:59:14 16.90 0.010 10 16,900 买盘
13:59:10 16.89 0.000 18 30,402 卖盘
13:59:04 16.89 0.000 17 28,713 买盘
13:59:00 16.89 0.010 123 207,525 买盘
13:58:45 16.88 0.000 20 33,760 中性盘
13:58:32 16.88 0.000 7 11,816 买盘
13:58:29 16.88 -0.010 9 15,192 卖盘
13:58:26 16.89 0.010 52 87,828 买盘
13:58:23 16.88 -0.010 5 8,440 卖盘
13:57:57 16.89 0.030 47 79,363 买盘
13:57:45 16.86 -0.020 7 11,802 卖盘
13:57:17 16.88 0.000 9 15,192 买盘
13:57:13 16.88 0.020 7 11,816 买盘
13:57:10 16.86 0.000 2 3,372 卖盘
13:57:07 16.86 0.000 1 1,686 卖盘
13:57:00 16.86 0.000 2 3,372 卖盘
13:56:57 16.86 -0.020 2 3,372 卖盘
13:56:54 16.88 0.000 5 8,440 买盘
13:56:48 16.88 0.000 3 5,064 买盘
13:56:39 16.88 0.000 20 33,760 买盘
13:56:36 16.88 0.000 16 27,008 买盘
13:56:23 16.88 0.030 3 5,064 买盘
13:56:17 16.85 0.000 2 3,370 买盘
13:56:13 16.85 0.000 19 32,015 买盘
13:56:10 16.85 0.010 1 1,685 买盘
13:56:03 16.84 0.000 12 20,208 买盘
13:56:00 16.84 0.000 58 97,672 买盘
13:55:48 16.84 0.010 19 31,996 买盘
13:55:45 16.83 -0.010 1 1,683 卖盘
13:55:42 16.84 0.000 21 35,364 卖盘
13:55:20 16.84 0.000 3 5,052 卖盘
13:55:13 16.84 -0.010 12 20,208 卖盘
13:55:06 16.85 0.000 21 35,384 买盘
13:55:03 16.85 0.010 13 21,905 买盘
13:55:00 16.84 0.000 12 20,208 买盘
13:54:32 16.84 0.000 49 82,516 买盘
13:54:29 16.84 0.000 9 15,156 买盘
13:54:20 16.84 0.000 3 5,052 买盘
13:54:16 16.84 0.010 6 10,104 买盘
13:54:10 16.83 0.000 4 6,732 买盘
13:54:07 16.83 0.000 2 3,366 买盘
13:54:03 16.83 0.000 24 40,392 买盘
13:54:00 16.83 0.010 25 42,052 买盘
13:53:57 16.82 0.000 19 31,958 买盘
13:53:48 16.82 0.010 3 5,046 买盘
13:53:29 16.81 0.000 10 16,810 卖盘
13:53:06 16.81 0.010 12 20,172 买盘
13:53:00 16.80 -0.010 11 18,480 卖盘
13:52:54 16.81 0.010 5 8,405 买盘
13:52:48 16.80 0.000 6 10,080 卖盘
13:52:13 16.80 0.000 5 8,400 卖盘
13:51:57 16.80 0.000 1 1,680 卖盘
13:51:54 16.80 0.000 19 31,920 卖盘
13:51:48 16.80 0.000 5 8,400 卖盘
13:51:37 16.80 0.000 3 5,040 卖盘
13:51:26 16.80 0.000 5 8,400 卖盘
13:51:16 16.80 0.000 16 26,880 卖盘
13:51:06 16.80 0.000 3 5,040 卖盘
13:51:03 16.80 -0.010 20 33,600 卖盘
13:50:38 16.81 0.010 10 16,810 中性盘
13:50:19 16.80 0.000 8 13,440 买盘
13:49:16 16.80 0.000 4 6,720 卖盘
13:49:10 16.80 0.000 16 26,880 买盘
13:48:51 16.80 0.040 28 47,040 买盘
13:48:41 16.76 -0.040 6 10,062 卖盘
13:48:37 16.80 0.000 70 117,550 买盘
13:48:00 16.80 0.010 5 8,400 买盘
13:47:57 16.79 -0.010 50 83,950 卖盘
13:47:41 16.80 0.000 6 10,080 买盘
13:47:35 16.80 0.010 61 102,526 卖盘
13:47:09 16.79 0.000 26 43,652 买盘
13:46:51 16.79 -0.010 2 3,358 卖盘
13:46:45 16.80 0.010 15 25,200 买盘
13:46:38 16.79 -0.010 28 47,004 买盘
13:45:09 16.80 0.040 1 1,680 买盘
13:44:57 16.76 -0.010 4 6,707 卖盘
13:44:26 16.77 0.000 1 1,677 卖盘
13:44:06 16.77 -0.030 5 8,385 卖盘
13:43:51 16.80 0.010 15 25,186 买盘
13:43:48 16.79 0.000 6 10,074 买盘
13:43:45 16.79 -0.010 77 129,359 卖盘
13:43:41 16.80 0.000 2 3,360 卖盘
13:43:32 16.80 0.000 1 1,680 卖盘
13:43:29 16.80 -0.010 74 124,320 买盘
13:43:06 16.81 0.000 17 28,577 卖盘
13:43:03 16.81 0.000 21 35,315 卖盘
13:43:00 16.81 0.000 15 25,215 卖盘
13:42:54 16.81 -0.020 8 13,447 买盘
13:42:29 16.83 0.030 18 30,261 买盘
13:42:16 16.80 0.000 48 80,640 卖盘
13:41:47 16.80 0.000 9 15,120 卖盘
13:41:15 16.80 -0.030 6 10,080 卖盘
13:41:09 16.83 0.030 16 26,885 买盘
13:40:18 16.80 -0.020 5 8,412 中性盘
13:40:06 16.82 -0.020 1 1,682 卖盘
13:40:00 16.84 -0.010 86 144,824 买盘
13:38:57 16.85 0.030 25 42,107 买盘
13:38:50 16.82 0.000 2 3,364 卖盘
13:38:47 16.82 0.020 1 1,682 买盘
13:38:18 16.80 0.000 5 8,400 卖盘
13:37:57 16.80 0.020 5 8,400 买盘
13:37:38 16.78 0.010 3 5,034 买盘
13:37:28 16.77 0.000 5 8,385 卖盘
13:37:21 16.77 0.000 1 1,677 买盘
13:36:47 16.77 0.010 11 18,447 买盘
13:36:34 16.76 -0.010 9 15,084 卖盘
13:36:28 16.77 0.000 7 11,739 买盘
13:36:21 16.77 -0.010 5 8,385 卖盘
13:36:09 16.78 0.020 3 5,034 卖盘
13:35:44 16.76 -0.030 54 90,579 卖盘
13:35:40 16.79 0.010 20 33,580 买盘
13:35:37 16.78 0.000 5 8,390 买盘
13:35:31 16.78 0.000 3 5,034 买盘
13:35:27 16.78 0.000 8 13,419 买盘
13:35:24 16.78 -0.030 25 41,981 卖盘
13:35:18 16.81 -0.010 1 1,681 中性盘
13:34:56 16.82 0.000 3 5,046 卖盘
13:34:47 16.82 0.000 1 1,682 卖盘
13:34:44 16.82 -0.020 3 5,046 买盘
13:33:56 16.84 0.060 28 47,076 买盘
13:33:40 16.78 0.000 1 1,678 卖盘
13:33:36 16.78 -0.010 130 218,207 卖盘
13:33:33 16.79 0.000 3 5,037 卖盘
13:33:21 16.79 0.000 1 1,679 卖盘
13:33:09 16.79 -0.010 11 18,469 卖盘
13:32:56 16.80 -0.010 11 18,480 卖盘
13:32:53 16.81 -0.020 1 1,681 买盘
13:32:21 16.83 0.000 1 1,683 卖盘
13:32:18 16.83 0.000 3 5,049 卖盘
13:32:15 16.83 0.000 2 3,366 卖盘
13:32:12 16.83 -0.010 4 6,732 买盘
13:31:34 16.84 0.030 10 16,833 买盘
13:31:30 16.81 -0.030 11 18,491 卖盘
13:31:27 16.84 0.000 18 30,299 买盘
13:31:12 16.84 0.010 14 23,574 买盘
13:31:09 16.83 0.000 1 1,683 卖盘
13:31:05 16.83 0.000 29 48,807 买盘
13:29:50 16.83 0.030 1 1,683 买盘
13:29:33 16.80 0.000 24 40,320 卖盘
13:29:12 16.80 -0.010 15 25,216 卖盘
13:29:05 16.81 0.000 1 1,681 买盘
13:28:59 16.81 0.010 39 65,559 买盘
13:28:53 16.80 0.000 2 3,360 卖盘
13:28:46 16.80 0.000 10 16,800 卖盘
13:28:30 16.80 -0.010 6 10,080 卖盘
13:28:18 16.81 -0.010 5 8,405 卖盘
13:28:11 16.82 -0.010 19 31,975 卖盘
13:28:08 16.83 0.000 1 1,683 卖盘
13:27:49 16.83 0.000 3 5,049 买盘
13:27:43 16.83 0.000 6 10,098 卖盘
13:27:39 16.83 0.000 3 5,049 卖盘
13:27:33 16.83 0.000 4 6,732 卖盘
13:27:24 16.83 0.000 1 1,683 卖盘
13:27:21 16.83 0.000 3 5,050 卖盘
13:27:18 16.83 -0.020 5 8,415 卖盘
13:26:36 16.85 -0.030 1 1,685 买盘
13:25:59 16.88 0.040 29 48,931 买盘
13:25:52 16.84 0.000 1 1,684 买盘
13:25:21 16.84 -0.010 30 50,520 卖盘
13:25:05 16.85 -0.020 31 52,236 卖盘
13:24:49 16.87 -0.010 10 16,870 卖盘
13:24:46 16.88 0.000 150 253,200 卖盘
13:24:39 16.88 0.000 2 3,376 卖盘
13:24:36 16.88 0.000 11 18,568 卖盘
13:24:33 16.88 0.000 144 243,072 卖盘
13:24:27 16.88 0.000 79 133,359 卖盘
13:24:11 16.88 0.000 1 1,688 卖盘
13:24:08 16.88 0.000 30 50,645 卖盘
13:24:05 16.88 0.000 1 1,688 买盘
13:23:55 16.88 0.020 2 3,376 买盘
13:23:45 16.86 0.000 1 1,686 卖盘
13:23:42 16.86 -0.030 21 35,442 卖盘
13:23:36 16.89 0.000 4 6,756 买盘
13:23:27 16.89 -0.010 11 18,577 买盘
13:23:21 16.90 0.000 3 5,070 买盘
13:23:05 16.90 0.030 10 16,900 买盘
13:22:55 16.87 -0.010 4 6,748 卖盘
13:22:42 16.88 0.030 151 254,738 买盘
13:22:36 16.85 -0.010 50 84,268 卖盘
13:22:30 16.86 0.010 10 16,860 买盘
13:22:24 16.85 0.010 3 5,055 卖盘
13:21:48 16.84 -0.010 87 146,592 卖盘
13:21:42 16.85 0.000 47 79,190 买盘
13:21:39 16.85 0.000 22 37,070 买盘
13:21:33 16.85 -0.010 84 141,604 中性盘
13:21:30 16.86 0.000 1 1,686 买盘
13:21:24 16.86 0.010 2 3,372 买盘
13:21:11 16.85 -0.010 2 3,370 卖盘
13:21:05 16.86 0.000 7 11,802 买盘
13:21:01 16.86 0.010 4 6,743 买盘
13:20:58 16.85 0.020 1 1,685 买盘
13:20:51 16.83 -0.020 1 1,683 卖盘
13:20:39 16.85 0.050 2 3,370 中性盘
13:20:27 16.80 -0.060 72 121,144 卖盘
13:20:23 16.86 0.000 87 146,682 卖盘
13:20:20 16.86 -0.010 11 18,554 卖盘
13:20:17 16.87 -0.010 123 207,501 卖盘
13:20:11 16.88 0.000 40 67,520 卖盘
13:20:04 16.88 0.000 4 6,752 卖盘
13:19:58 16.88 -0.020 6 10,136 卖盘
13:19:51 16.90 0.000 2 3,380 卖盘
13:19:48 16.90 0.000 7 11,830 卖盘
13:19:36 16.90 -0.020 32 54,081 卖盘
13:19:33 16.92 0.000 3 5,076 买盘
13:19:30 16.92 0.000 5 8,460 卖盘
13:19:23 16.92 0.000 6 10,152 卖盘
13:19:20 16.92 0.000 1 1,692 卖盘
13:19:17 16.92 -0.010 1 1,692 卖盘
13:19:07 16.93 0.000 3 5,079 买盘
13:18:54 16.93 0.000 42 71,076 买盘
13:18:48 16.93 0.010 6 10,157 买盘
13:18:42 16.92 -0.010 24 40,608 卖盘
13:18:36 16.93 0.000 29 49,097 买盘
13:18:30 16.93 0.010 63 106,600 买盘
13:18:23 16.92 0.010 6 10,149 买盘
13:18:07 16.91 0.010 10 16,910 买盘
13:17:58 16.90 -0.050 1 1,690 卖盘
13:17:36 16.95 0.010 77 130,445 买盘
13:17:33 16.94 -0.010 4 6,776 买盘
13:17:26 16.95 0.000 10 16,948 买盘
13:17:23 16.95 0.010 62 105,076 买盘
13:17:17 16.94 0.040 3 5,082 买盘
13:17:14 16.90 -0.040 24 40,604 卖盘
13:17:10 16.94 0.000 7 11,863 卖盘
13:17:07 16.94 0.000 23 38,961 买盘
13:17:04 16.94 0.000 9 15,243 买盘
13:16:57 16.94 -0.010 112 189,564 中性盘
13:16:54 16.95 0.020 42 71,150 买盘
13:16:51 16.93 0.020 30 50,778 买盘
13:16:48 16.91 0.000 9 15,219 卖盘
13:16:45 16.91 0.010 61 103,182 买盘
13:16:39 16.90 0.000 7 11,830 买盘
13:16:30 16.90 0.020 19 32,102 买盘
13:16:23 16.88 0.010 1 1,688 卖盘
13:16:20 16.87 0.000 20 33,775 卖盘
13:16:17 16.87 0.000 3 5,061 卖盘
13:16:14 16.87 0.000 3 5,061 卖盘
13:16:04 16.87 0.000 10 16,872 卖盘
13:15:54 16.87 -0.030 90 152,005 卖盘
13:15:48 16.90 0.000 8 13,520 卖盘
13:15:42 16.90 0.000 1 1,690 卖盘
13:15:39 16.90 -0.020 55 92,968 卖盘
13:15:36 16.92 0.020 2 3,383 买盘
13:15:26 16.90 0.000 19 32,110 卖盘
13:15:23 16.90 0.010 25 42,320 卖盘
13:15:14 16.89 -0.020 16 27,024 卖盘
13:15:07 16.91 0.010 88 148,730 买盘
13:15:04 16.90 0.030 32 54,041 买盘
13:15:00 16.87 -0.030 1 1,687 中性盘
13:14:57 16.90 0.040 17 28,718 买盘
13:14:39 16.86 0.000 5 8,430 买盘
13:14:26 16.86 -0.040 15 25,290 卖盘
13:14:23 16.90 0.060 174 293,670 买盘
13:14:20 16.84 -0.010 6 10,104 卖盘
13:14:13 16.85 -0.010 21 35,405 卖盘
13:14:07 16.86 0.000 1 1,686 卖盘
13:14:03 16.86 0.030 39 65,725 买盘
13:13:57 16.83 0.010 33 55,513 买盘
13:13:54 16.82 0.020 24 40,368 买盘
13:13:39 16.80 -0.030 4 6,720 卖盘
13:13:32 16.83 0.020 25 42,031 买盘
13:13:10 16.81 -0.030 2 3,363 卖盘
13:13:07 16.84 0.030 26 43,784 买盘
13:13:03 16.81 0.000 19 31,939 买盘
13:12:57 16.81 0.000 9 15,129 买盘
13:12:51 16.81 0.000 8 13,448 买盘
13:12:48 16.81 0.010 9 15,129 买盘
13:12:35 16.80 0.010 10 16,800 买盘
13:12:29 16.79 0.010 7 11,753 买盘
13:12:20 16.78 0.000 42 70,476 买盘
13:12:03 16.78 0.000 1 1,678 卖盘
13:12:00 16.78 0.020 1 1,678 买盘
13:11:29 16.76 -0.050 11 18,440 卖盘
13:11:26 16.81 0.000 22 36,982 卖盘
13:11:23 16.81 0.000 6 10,086 卖盘
13:11:20 16.81 0.000 2 3,362 卖盘
13:11:16 16.81 0.000 3 5,043 卖盘
13:11:13 16.81 0.000 2 3,362 卖盘
13:11:10 16.81 0.000 1 1,681 卖盘
13:11:06 16.81 0.000 2 3,362 卖盘
13:11:03 16.81 0.000 2 3,362 卖盘
13:11:00 16.81 0.000 14 23,534 卖盘
13:10:57 16.81 0.000 1 1,681 卖盘
13:10:54 16.81 0.060 137 230,081 买盘
13:10:51 16.75 0.000 2 3,350 卖盘
13:10:48 16.75 0.000 5 8,375 卖盘
13:10:39 16.75 0.000 16 26,809 卖盘
13:10:13 16.75 0.010 5 8,375 买盘
13:09:48 16.74 0.000 4 6,696 买盘
13:09:45 16.74 0.000 1 1,674 买盘
13:09:20 16.74 0.010 14 23,436 买盘
13:09:13 16.73 0.000 22 36,792 买盘
13:09:03 16.73 0.030 5 8,365 买盘
13:09:00 16.70 -0.010 8 13,368 卖盘
13:08:57 16.71 0.020 6 10,026 买盘
13:08:13 16.69 0.020 102 170,052 买盘
13:08:10 16.67 0.000 12 19,994 买盘
13:08:06 16.67 0.000 7 11,669 买盘
13:08:03 16.67 0.000 4 6,668 买盘
13:08:00 16.67 0.000 5 8,335 买盘
13:07:57 16.67 -0.020 41 68,346 卖盘
13:07:42 16.69 0.000 1 1,669 买盘
13:07:38 16.69 0.010 1 1,669 买盘
13:07:06 16.68 0.000 5 8,340 卖盘
13:06:26 16.68 -0.010 8 13,344 卖盘
13:06:16 16.69 0.000 23 38,387 卖盘
13:06:10 16.69 0.000 5 8,349 卖盘
13:06:06 16.69 -0.010 41 68,430 卖盘
13:06:03 16.70 0.020 46 76,748 买盘
13:06:00 16.68 0.010 1 1,668 中性盘
13:05:54 16.67 -0.010 10 16,672 卖盘
13:05:48 16.68 0.050 40 66,720 买盘
13:04:57 16.63 -0.050 290 482,365 卖盘
13:04:29 16.68 -0.010 9 15,012 卖盘
13:04:23 16.69 0.000 75 125,211 卖盘
13:04:19 16.69 -0.010 2 3,338 卖盘
13:04:16 16.70 0.000 2 3,340 卖盘
13:03:54 16.70 0.000 1 1,670 卖盘
13:03:51 16.70 0.000 20 33,400 卖盘
13:03:35 16.70 -0.010 13 21,714 卖盘
13:03:32 16.71 0.000 3 5,013 卖盘
13:03:26 16.71 0.000 7 11,697 卖盘
13:03:23 16.71 -0.010 4 6,685 卖盘
13:03:00 16.72 0.000 24 40,128 买盘
13:02:03 16.72 0.000 6 10,030 买盘
13:02:00 16.72 0.000 8 13,376 买盘
13:01:57 16.72 0.010 26 43,472 买盘
13:01:54 16.71 -0.010 5 8,355 卖盘
13:01:51 16.72 0.000 2 3,344 卖盘
13:01:45 16.72 -0.010 2 3,344 卖盘
13:01:41 16.73 -0.010 27 45,171 卖盘
13:01:35 16.74 0.010 1 1,674 卖盘
13:01:00 16.73 0.000 14 23,422 买盘
13:00:57 16.73 0.000 3 5,019 买盘
13:00:48 16.73 0.000 1 1,673 买盘
13:00:45 16.73 0.000 6 10,038 买盘
13:00:41 16.73 0.000 20 33,460 买盘
13:00:38 16.73 0.000 10 16,730 买盘
13:00:19 16.73 0.000 15 25,095 买盘
13:00:09 16.73 -0.030 15 25,124 中性盘
13:00:06 16.76 0.010 29 48,595 买盘
11:29:59 16.75 0.000 8 13,400 卖盘
11:29:56 16.75 0.000 164 274,700 卖盘
11:29:43 16.75 0.000 4 6,700 卖盘
11:29:39 16.75 0.000 1 1,675 卖盘
11:29:36 16.75 0.000 10 16,750 卖盘
11:29:33 16.75 0.000 10 16,750 卖盘
11:29:30 16.75 0.030 26 43,542 买盘
11:29:21 16.72 -0.020 2 3,344 卖盘
11:29:18 16.74 -0.020 3 5,024 卖盘
11:28:42 16.76 0.000 1 1,676 卖盘
11:28:27 16.76 -0.010 31 51,982 卖盘
11:28:24 16.77 0.000 3 5,031 卖盘
11:28:21 16.77 0.000 10 16,770 卖盘
11:28:17 16.77 0.000 4 6,708 卖盘
11:28:11 16.77 0.000 10 16,770 卖盘
11:27:58 16.77 0.000 5 8,385 卖盘
11:27:55 16.77 -0.010 4 6,708 卖盘
11:27:52 16.78 0.010 25 41,926 买盘
11:27:48 16.77 0.000 6 10,062 买盘
11:27:42 16.77 0.010 8 13,416 买盘
11:27:36 16.76 0.010 4 6,704 卖盘
11:27:30 16.75 -0.010 49 82,076 卖盘
11:27:27 16.76 0.000 10 16,755 买盘
11:27:20 16.76 0.010 5 8,380 买盘
11:27:01 16.75 0.000 13 21,765 买盘
11:26:58 16.75 0.000 116 194,198 买盘
11:26:55 16.75 0.030 160 267,834 买盘
11:26:48 16.72 0.000 6 10,032 买盘
11:26:20 16.72 0.000 6 10,032 卖盘
11:26:07 16.72 -0.010 50 83,600 卖盘
11:25:36 16.73 0.000 6 10,038 卖盘
11:25:07 16.73 0.000 25 41,825 卖盘
11:24:57 16.73 0.000 102 170,646 卖盘
11:24:54 16.73 -0.010 2 3,346 卖盘
11:24:36 16.74 0.000 1 1,674 买盘
11:24:33 16.74 0.020 65 108,745 买盘
11:24:23 16.72 0.010 45 75,223 买盘
11:24:14 16.71 0.000 2 3,342 买盘
11:24:10 16.71 -0.010 1 1,671 买盘
11:24:07 16.72 0.010 11 18,388 买盘
11:23:57 16.71 0.000 6 10,025 买盘
11:23:42 16.71 0.000 6 10,026 卖盘
11:23:39 16.71 0.000 4 6,684 卖盘
11:23:33 16.71 0.000 1 1,671 卖盘
11:23:29 16.71 0.000 2 3,342 卖盘
11:23:26 16.71 0.000 3 5,013 卖盘
11:23:23 16.71 0.000 4 6,684 卖盘
11:23:17 16.71 0.000 2 3,342 卖盘
11:23:07 16.71 0.000 6 10,026 卖盘
11:23:00 16.71 0.010 33 55,130 买盘
11:22:51 16.70 0.000 30 50,080 买盘
11:22:48 16.70 0.000 7 11,690 买盘
11:22:35 16.70 0.000 3 5,010 卖盘
11:22:23 16.70 0.000 2 3,340 买盘
11:22:20 16.70 0.050 190 317,177 买盘
11:22:03 16.65 0.000 12 19,976 买盘
11:22:00 16.65 0.010 9 14,985 买盘
11:21:54 16.64 -0.010 2 3,328 卖盘
11:21:39 16.65 0.000 1 1,665 买盘
11:21:35 16.65 0.000 2 3,330 买盘
11:21:29 16.65 0.010 2 3,330 买盘
11:21:23 16.64 -0.010 15 24,960 买盘
11:21:10 16.65 0.030 96 159,728 买盘
11:20:57 16.62 0.000 1 1,662 买盘
11:20:54 16.62 0.000 2 3,324 买盘
11:20:51 16.62 0.000 2 3,324 买盘
11:20:48 16.62 0.010 5 8,310 买盘
11:20:45 16.61 0.000 32 53,152 买盘
11:20:29 16.61 0.000 1 1,661 买盘
11:20:16 16.61 -0.030 16 26,576 卖盘
11:20:03 16.64 0.000 1 1,664 买盘
11:19:45 16.64 -0.010 1 1,664 买盘
11:19:32 16.65 0.000 131 218,115 卖盘
11:19:12 16.65 -0.030 42 69,954 卖盘
11:18:54 16.68 0.010 2 3,336 买盘
11:18:51 16.67 0.020 68 113,356 买盘
11:18:48 16.65 0.000 3 4,995 卖盘
11:18:19 16.65 0.000 1 1,665 卖盘
11:18:16 16.65 0.040 47 78,163 买盘
11:18:09 16.61 0.000 1 1,661 买盘
11:17:54 16.61 0.000 53 88,076 卖盘
11:16:25 16.61 0.000 35 58,135 买盘
11:16:21 16.61 0.000 22 36,542 卖盘
11:15:47 16.61 -0.060 156 259,658 卖盘
11:15:38 16.67 0.000 10 16,670 买盘
11:15:21 16.67 -0.010 21 35,007 卖盘
11:15:18 16.68 0.000 6 10,008 买盘
11:15:03 16.68 0.010 17 28,356 买盘
11:14:47 16.67 0.010 40 66,680 买盘
11:14:31 16.66 0.000 5 8,330 卖盘
11:14:27 16.66 0.000 2 3,332 买盘
11:14:09 16.66 0.010 1 1,666 买盘
11:13:59 16.65 0.000 3 4,995 买盘
11:13:53 16.65 -0.010 2 3,330 卖盘
11:13:50 16.66 0.010 17 28,322 买盘
11:13:15 16.65 0.000 1 1,665 卖盘
11:12:56 16.65 0.000 8 13,320 买盘
11:12:47 16.65 0.010 25 41,625 买盘
11:12:37 16.64 -0.010 1 1,664 卖盘
11:12:33 16.65 -0.030 29 48,295 卖盘
11:12:15 16.68 0.020 19 31,677 买盘
11:12:08 16.66 -0.010 1 1,666 卖盘
11:11:43 16.67 0.020 31 51,647 买盘
11:11:33 16.65 0.000 13 21,645 买盘
11:11:08 16.65 0.000 20 33,300 买盘
11:10:49 16.65 0.010 2 3,330 买盘
11:10:39 16.64 -0.030 3 4,994 卖盘
11:10:24 16.67 0.030 8 13,336 买盘
11:10:18 16.64 0.010 23 38,269 买盘
11:10:05 16.63 0.000 1 1,663 卖盘
11:10:02 16.63 0.000 1 1,663 卖盘
11:09:58 16.63 0.020 27 44,884 买盘
11:09:55 16.61 0.000 2 3,322 卖盘
11:09:52 16.61 0.000 14 23,254 卖盘
11:09:49 16.61 0.000 14 23,254 卖盘
11:09:20 16.61 -0.020 1 1,661 卖盘
11:09:05 16.63 0.000 14 23,282 卖盘
11:08:39 16.63 0.000 11 18,293 卖盘
11:08:23 16.63 -0.010 1 1,663 卖盘
11:08:20 16.64 0.000 9 14,976 卖盘
11:08:17 16.64 -0.010 10 16,648 卖盘
11:08:14 16.65 0.010 2 3,330 卖盘
11:07:51 16.64 0.010 13 21,632 买盘
11:07:48 16.63 0.000 14 23,282 买盘
11:07:20 16.63 0.020 10 16,630 买盘
11:07:11 16.61 0.010 6 9,966 买盘
11:06:29 16.60 0.000 51 84,671 卖盘
11:06:26 16.60 0.010 50 83,000 买盘
11:06:23 16.59 0.000 1 1,659 卖盘
11:06:20 16.59 0.000 11 18,249 卖盘
11:05:54 16.59 0.010 48 79,632 买盘
11:05:36 16.58 0.010 1 1,658 买盘
11:04:57 16.57 0.010 1 1,657 买盘
11:04:13 16.56 -0.030 8 13,248 卖盘
11:03:29 16.59 0.020 2 3,318 买盘
11:02:41 16.57 0.000 1 1,657 买盘
11:02:38 16.57 0.000 1 1,657 中性盘
11:02:35 16.57 -0.010 35 57,995 卖盘
11:02:19 16.58 0.000 1 1,658 卖盘
11:02:00 16.58 0.010 1 1,658 买盘
11:01:57 16.57 0.000 3 4,971 卖盘
11:01:51 16.57 -0.010 7 11,599 卖盘
11:01:47 16.58 0.000 2 3,316 买盘
11:01:44 16.58 0.000 4 6,632 买盘
11:01:41 16.58 0.010 5 8,290 买盘
11:01:38 16.57 0.000 20 33,140 买盘
11:01:32 16.57 0.000 7 11,599 买盘
11:01:25 16.57 0.010 2 3,314 买盘
11:01:12 16.56 0.000 13 21,528 卖盘
11:01:00 16.56 0.000 6 9,936 卖盘
11:00:38 16.56 0.000 5 8,279 买盘
11:00:28 16.56 0.000 2 3,311 买盘
11:00:22 16.56 0.000 2 3,312 买盘
11:00:00 16.56 0.000 1 1,656 买盘
10:59:47 16.56 -0.010 9 14,904 卖盘
10:58:57 16.57 0.000 4 6,628 买盘
10:58:53 16.57 0.000 1 1,657 买盘
10:58:34 16.57 0.010 5 8,285 买盘
10:58:25 16.56 -0.010 2 3,312 卖盘
10:58:21 16.57 -0.010 61 101,097 卖盘
10:58:18 16.58 0.000 4 6,632 卖盘
10:58:15 16.58 0.000 20 33,160 卖盘
10:57:37 16.58 0.000 4 6,633 卖盘
10:57:24 16.58 0.000 15 24,871 卖盘
10:57:21 16.58 0.000 2 3,316 卖盘
10:57:06 16.58 0.010 2 3,316 卖盘
10:55:59 16.57 0.000 1 1,657 卖盘
10:55:53 16.57 0.000 1 1,657 卖盘
10:55:50 16.57 -0.010 15 24,855 卖盘
10:55:21 16.58 0.010 10 16,580 买盘
10:54:59 16.57 0.010 5 8,285 买盘
10:54:40 16.56 0.010 22 36,442 中性盘
10:53:46 16.55 0.000 7 11,585 卖盘
10:53:02 16.55 0.000 8 13,240 卖盘
10:52:52 16.55 0.000 6 9,930 卖盘
10:52:42 16.55 0.000 1 1,655 卖盘
10:52:39 16.55 -0.020 2 3,310 卖盘
10:52:36 16.57 0.010 1 1,657 买盘
10:52:30 16.56 0.000 2 3,312 卖盘
10:52:11 16.56 -0.030 4 6,624 卖盘
10:51:24 16.59 0.000 1 1,659 买盘
10:51:20 16.59 0.000 1 1,659 买盘
10:51:17 16.59 0.010 2 3,318 买盘
10:51:14 16.58 0.000 2 3,316 买盘
10:51:11 16.58 0.000 1 1,658 买盘
10:51:08 16.58 0.000 4 6,632 买盘
10:51:01 16.58 -0.010 4 6,632 卖盘
10:50:17 16.59 -0.010 3 4,978 卖盘
10:50:11 16.60 0.020 20 33,198 买盘
10:50:08 16.58 0.000 2 3,316 卖盘
10:50:04 16.58 -0.020 2 3,316 卖盘
10:49:45 16.60 -0.010 2 3,320 卖盘
10:49:26 16.61 0.010 18 29,892 买盘
10:49:01 16.60 -0.010 2 3,320 中性盘
10:48:51 16.61 -0.020 17 28,237 卖盘
10:48:20 16.63 0.000 5 8,315 卖盘
10:48:07 16.63 0.000 10 16,630 买盘
10:47:23 16.63 0.000 5 8,315 卖盘
10:46:57 16.63 0.000 8 13,304 卖盘
10:46:54 16.63 0.000 3 4,989 卖盘
10:46:48 16.63 0.000 2 3,326 卖盘
10:46:35 16.63 0.000 20 33,260 卖盘
10:46:32 16.63 -0.020 5 8,315 买盘
10:45:48 16.65 0.000 29 48,285 卖盘
10:45:45 16.65 0.000 6 9,990 卖盘
10:45:26 16.65 0.000 2 3,330 卖盘
10:45:22 16.65 0.020 3 4,995 卖盘
10:45:19 16.63 0.020 11 18,273 买盘
10:45:09 16.61 -0.010 42 69,764 卖盘
10:44:57 16.62 -0.030 20 33,258 卖盘
10:44:35 16.65 -0.010 2 3,330 卖盘
10:44:29 16.66 0.010 8 13,328 买盘
10:44:22 16.65 -0.010 6 9,990 卖盘
10:44:06 16.66 0.010 10 16,660 买盘
10:43:54 16.65 0.000 10 16,650 买盘
10:43:50 16.65 0.000 5 8,325 买盘
10:43:35 16.65 0.000 3 4,995 买盘
10:43:31 16.65 0.000 3 4,995 买盘
10:43:28 16.65 0.020 59 98,235 买盘
10:43:22 16.63 0.000 4 6,652 买盘
10:43:18 16.63 0.010 5 8,311 买盘
10:43:15 16.62 0.010 6 9,972 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021