日期：2022-06-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:59:19 | 104.52 | 0.000 | 6 | 62,712 | 卖盘 |
| 13:59:12 | 104.52 | 0.000 | 1 | 10,452 | 卖盘 |
| 13:59:02 | 104.52 | -0.030 | 1 | 10,452 | 卖盘 |
| 13:58:59 | 104.55 | -0.010 | 2 | 20,910 | 卖盘 |
| 13:58:49 | 104.56 | 0.010 | 2 | 20,912 | 买盘 |
| 13:58:43 | 104.55 | 0.000 | 13 | 135,920 | 卖盘 |
| 13:58:41 | 104.55 | -0.010 | 1 | 10,455 | 卖盘 |
| 13:58:25 | 104.56 | -0.010 | 1 | 10,456 | 卖盘 |
| 13:58:15 | 104.57 | 0.000 | 1 | 10,457 | 买盘 |
| 13:58:12 | 104.57 | 0.000 | 5 | 52,285 | 卖盘 |
| 13:58:09 | 104.57 | 0.000 | 10 | 104,570 | 卖盘 |
| 13:57:50 | 104.57 | -0.010 | 3 | 31,372 | 卖盘 |
| 13:57:44 | 104.58 | 0.000 | 8 | 83,664 | 买盘 |
| 13:57:40 | 104.58 | 0.010 | 9 | 94,118 | 买盘 |
| 13:57:31 | 104.57 | 0.000 | 2 | 20,914 | 卖盘 |
| 13:57:28 | 104.57 | 0.000 | 4 | 41,828 | 卖盘 |
| 13:57:25 | 104.57 | 0.000 | 2 | 20,914 | 中性盘 |
| 13:57:15 | 104.57 | 0.000 | 1 | 10,457 | 中性盘 |
| 13:57:12 | 104.57 | -0.020 | 2 | 20,915 | 卖盘 |
| 13:57:01 | 104.59 | 0.000 | 1 | 10,459 | 买盘 |
| 13:56:56 | 104.59 | 0.010 | 7 | 73,213 | 买盘 |
| 13:56:53 | 104.58 | -0.030 | 2 | 20,916 | 卖盘 |
| 13:56:31 | 104.61 | -0.090 | 7 | 73,227 | 卖盘 |
| 13:56:28 | 104.70 | 0.020 | 2 | 20,940 | 买盘 |
| 13:56:25 | 104.68 | -0.030 | 1 | 10,468 | 卖盘 |
| 13:56:21 | 104.71 | 0.030 | 3 | 31,412 | 买盘 |
| 13:56:17 | 104.68 | -0.010 | 1 | 10,468 | 卖盘 |
| 13:56:12 | 104.69 | -0.020 | 2 | 20,938 | 卖盘 |
| 13:55:52 | 104.71 | 0.000 | 1 | 10,471 | 买盘 |
| 13:55:34 | 104.71 | -0.090 | 2 | 20,942 | 卖盘 |
| 13:55:31 | 104.80 | 0.000 | 2 | 20,960 | 买盘 |
| 13:55:27 | 104.80 | 0.000 | 1 | 10,480 | 买盘 |
| 13:55:24 | 104.80 | -0.010 | 45 | 471,608 | 卖盘 |
| 13:55:18 | 104.81 | -0.140 | 3 | 31,443 | 卖盘 |
| 13:55:10 | 104.95 | 0.140 | 3 | 31,485 | 买盘 |
| 13:54:55 | 104.81 | 0.000 | 22 | 230,876 | 卖盘 |
| 13:54:43 | 104.81 | -0.140 | 1 | 10,481 | 卖盘 |
| 13:54:39 | 104.95 | 0.000 | 1 | 10,495 | 买盘 |
| 13:54:37 | 104.95 | 0.000 | 2 | 20,990 | 买盘 |
