网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康拓红外 (300455)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.7

历史数据下载 康拓红外(300455) 成交明细

日期:2022-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 10.55 0.000 13 13,715 买盘
14:56:59 10.54 0.000 1 1,054 卖盘
14:56:53 10.54 -0.010 1 1,054 卖盘
14:56:50 10.55 0.000 34 35,850 买盘
14:56:47 10.55 0.000 104 109,716 买盘
14:56:37 10.55 0.000 10 10,550 买盘
14:56:33 10.55 0.000 21 22,152 买盘
14:56:30 10.55 0.010 142 149,810 买盘
14:56:27 10.54 -0.010 5 5,270 卖盘
14:56:24 10.55 0.010 522 550,710 买盘
14:56:15 10.54 0.000 25 26,350 卖盘
14:56:12 10.54 0.000 25 26,362 卖盘
14:56:09 10.54 -0.010 10 10,540 卖盘
14:56:05 10.55 0.010 24 25,301 买盘
14:55:59 10.54 -0.010 18 18,980 卖盘
14:55:56 10.55 0.010 3 3,165 买盘
14:55:53 10.54 0.000 15 15,810 卖盘
14:55:50 10.54 0.010 176 185,293 买盘
14:55:47 10.53 0.000 4 4,212 卖盘
14:55:36 10.53 -0.010 20 21,076 卖盘
14:55:30 10.54 0.010 50 52,700 买盘
14:55:27 10.53 -0.010 28 29,489 卖盘
14:55:15 10.54 0.010 1 1,054 买盘
14:55:12 10.53 0.000 55 57,925 卖盘
14:55:09 10.53 0.000 7 7,792 卖盘
14:55:05 10.53 -0.010 16 16,848 卖盘
14:54:59 10.54 0.010 36 37,940 买盘
14:54:53 10.53 0.000 5 5,265 买盘
14:54:50 10.53 -0.010 84 88,452 卖盘
14:54:47 10.54 0.000 24 25,296 买盘
14:54:43 10.54 0.000 41 43,194 买盘
14:54:40 10.54 0.000 5 5,270 买盘
14:54:33 10.54 0.000 104 109,516 买盘
14:54:30 10.54 0.000 36 37,944 买盘
14:54:27 10.54 0.000 8 8,432 买盘
14:54:21 10.54 0.000 21 22,118 买盘
14:54:18 10.54 0.010 10 10,540 买盘
14:53:59 10.53 0.000 20 21,060 卖盘
14:53:56 10.53 0.000 20 21,060 卖盘
14:53:47 10.53 -0.010 10 10,530 卖盘
14:53:40 10.54 0.010 10 10,536 买盘
14:53:30 10.53 0.000 2 2,106 卖盘
14:53:27 10.53 -0.010 4 4,212 卖盘
14:52:53 10.54 0.010 110 115,919 买盘
14:52:50 10.53 0.000 12 12,636 买盘
14:52:47 10.53 -0.010 185 194,923 卖盘
14:52:43 10.54 0.000 59 62,186 买盘
14:52:40 10.54 0.000 79 83,266 买盘
14:52:37 10.54 0.010 272 286,688 买盘
14:52:33 10.53 -0.010 12 12,638 卖盘
14:52:30 10.54 0.000 1 1,054 买盘
14:52:27 10.54 0.000 1 1,054 买盘
14:52:24 10.54 0.010 1 1,054 买盘
14:52:21 10.53 -0.010 42 44,226 卖盘
14:52:18 10.54 0.000 1 1,054 买盘
14:52:15 10.54 0.010 47 49,538 买盘
14:52:12 10.53 -0.010 9 9,478 卖盘
14:52:09 10.54 0.000 1 1,054 买盘
14:52:05 10.54 0.000 1 1,054 买盘
14:52:02 10.54 0.010 104 109,616 买盘
14:51:59 10.53 -0.010 11 11,584 卖盘
14:51:53 10.54 0.000 1 1,054 买盘
14:51:50 10.54 0.000 2 2,108 买盘
14:51:43 10.54 0.000 2 2,108 买盘
14:51:40 10.54 0.000 12 12,638 买盘
14:51:36 10.54 0.010 10 10,540 买盘
14:51:33 10.53 0.000 2 2,107 卖盘
14:51:30 10.53 0.000 5 5,265 卖盘
14:51:24 10.53 0.000 33 34,749 买盘
14:51:21 10.53 0.000 1 1,053 买盘
14:51:15 10.53 0.000 1 1,053 买盘
14:51:12 10.53 0.000 1 1,053 中性盘
14:51:08 10.53 0.000 59 62,127 买盘
14:51:05 10.53 0.000 1 1,053 买盘
14:50:59 10.53 0.000 1 1,053 买盘
14:50:53 10.53 0.000 2 2,106 买盘
14:50:50 10.53 0.000 1 1,053 买盘
14:50:43 10.53 0.000 5 5,265 买盘
14:50:36 10.53 0.000 2 2,106 买盘
14:50:30 10.53 0.000 29 30,537 买盘
14:50:27 10.53 0.000 103 108,459 买盘
14:50:24 10.53 0.000 1 1,053 买盘
14:50:21 10.53 0.000 3 3,158 买盘
14:50:18 10.53 0.010 1 1,053 买盘
14:50:15 10.52 0.000 6 6,313 卖盘
14:50:12 10.52 -0.010 18 18,936 卖盘
14:50:08 10.53 0.000 1 1,053 买盘
14:50:02 10.53 0.000 1 1,053 买盘
14:49:56 10.53 0.010 1 1,053 买盘
14:49:53 10.52 -0.010 1 1,052 卖盘
14:49:49 10.53 0.000 4 4,212 买盘
14:49:46 10.53 0.000 15 15,795 卖盘
14:49:43 10.53 0.000 3 3,160 卖盘
14:49:39 10.53 0.000 4 4,213 卖盘
14:49:36 10.53 0.000 16 16,848 卖盘
14:49:33 10.53 0.000 19 20,008 买盘
14:49:30 10.53 0.000 11 11,583 卖盘
14:49:27 10.53 0.000 45 47,385 买盘
14:49:24 10.53 0.000 12 12,636 买盘
14:49:18 10.53 0.000 1 1,053 卖盘
14:49:15 10.53 0.000 3 3,159 卖盘
14:49:12 10.53 0.000 110 115,830 买盘
14:49:08 10.53 0.000 4 4,212 买盘
14:49:05 10.53 0.000 2 2,106 买盘
14:49:02 10.53 0.000 223 234,819 卖盘
14:48:59 10.53 0.000 25 26,326 卖盘
14:48:53 10.54 0.010 1 1,054 买盘
14:48:50 10.53 -0.010 5 5,265 卖盘
14:48:46 10.54 0.000 3 3,160 买盘
14:48:43 10.54 0.000 1 1,054 买盘
14:48:36 10.54 0.010 1 1,054 买盘
14:48:33 10.53 -0.010 11 11,584 卖盘
14:48:30 10.54 0.010 1 1,054 买盘
14:48:27 10.53 -0.010 20 21,060 卖盘
14:48:24 10.54 0.010 1 1,054 买盘
14:48:21 10.53 0.000 22 23,167 卖盘
14:48:18 10.53 0.000 39 41,067 卖盘
14:48:15 10.53 0.000 53 55,809 买盘
14:48:09 10.53 0.000 21 22,113 买盘
14:48:05 10.53 0.000 1 1,053 买盘
14:48:02 10.53 0.000 1 1,053 买盘
14:47:59 10.53 0.000 5 5,265 买盘
14:47:56 10.53 0.000 57 60,021 买盘
14:47:53 10.53 0.010 48 50,544 买盘
14:47:50 10.52 -0.010 1 1,052 卖盘
14:47:46 10.53 0.010 1 1,053 买盘
14:47:43 10.52 -0.010 101 106,253 卖盘
14:47:40 10.53 0.010 1 1,053 买盘
14:47:36 10.52 0.000 10 10,520 卖盘
14:47:33 10.52 0.000 346 363,992 买盘
14:47:30 10.52 0.010 1 1,052 买盘
14:47:27 10.51 -0.010 21 22,072 卖盘
14:47:21 10.52 0.000 1 1,052 买盘
14:47:18 10.52 0.010 1 1,052 买盘
14:47:15 10.51 0.000 9 9,459 卖盘
14:47:12 10.51 0.000 4 4,205 卖盘
14:47:09 10.51 -0.010 8 8,408 卖盘
14:47:05 10.52 0.000 1 1,052 买盘
14:47:02 10.52 0.000 1 1,052 买盘
14:46:56 10.52 0.000 1 1,052 买盘
14:46:53 10.52 0.010 1 1,052 买盘
14:46:46 10.51 -0.010 11 11,562 卖盘
14:46:39 10.52 0.000 17 17,884 买盘
14:46:36 10.52 0.010 1 1,052 买盘
14:46:12 10.51 0.000 59 62,009 卖盘
14:46:05 10.51 0.000 22 23,130 卖盘
14:46:02 10.51 0.000 19 19,969 卖盘
14:45:59 10.51 0.000 10 10,510 卖盘
14:45:54 10.51 0.000 134 140,824 买盘
14:45:46 10.51 0.000 10 10,510 买盘
14:45:43 10.51 0.000 13 13,663 买盘
14:45:39 10.51 0.010 15 15,765 买盘
14:45:33 10.50 -0.010 10 10,500 卖盘
14:45:30 10.51 0.000 1 1,051 买盘
14:45:15 10.51 0.010 49 51,499 买盘
14:45:05 10.50 0.000 3 3,150 卖盘
14:45:02 10.50 0.000 20 21,000 卖盘
14:44:24 10.50 0.000 55 57,750 买盘
14:44:18 10.50 0.010 10 10,500 买盘
14:44:15 10.49 0.000 3 3,147 卖盘
14:43:49 10.49 0.000 3 3,147 卖盘
14:43:42 10.49 -0.010 63 66,126 卖盘
14:43:36 10.50 0.000 30 31,500 买盘
14:43:33 10.50 0.010 71 74,550 买盘
14:43:27 10.49 -0.010 2 2,098 卖盘
14:43:14 10.50 0.000 9 9,450 买盘
14:43:11 10.50 0.000 56 58,800 买盘
14:43:08 10.50 0.000 1 1,050 买盘
14:43:05 10.50 0.000 21 22,050 买盘
14:43:02 10.50 0.010 2 2,100 买盘
14:42:59 10.49 0.000 2 2,098 卖盘
14:42:45 10.49 0.000 2 2,098 卖盘
14:42:42 10.49 0.000 4 4,196 卖盘
14:42:30 10.49 0.000 2 2,098 卖盘
14:42:08 10.49 0.000 9 9,441 卖盘
14:41:58 10.49 0.000 2 2,098 卖盘
14:41:55 10.49 0.000 3 3,147 卖盘
14:41:51 10.49 0.000 4 4,196 卖盘
14:41:49 10.49 0.000 2 2,098 卖盘
14:41:45 10.49 0.000 2 2,098 卖盘
14:41:42 10.49 0.000 1 1,049 卖盘
14:41:39 10.49 0.000 2 2,098 卖盘
14:41:36 10.49 0.000 3 3,147 卖盘
14:41:33 10.49 0.000 40 41,960 卖盘
14:41:30 10.49 -0.010 20 20,980 卖盘
14:41:24 10.50 0.000 10 10,500 买盘
14:41:11 10.50 0.010 3 3,148 买盘
14:40:45 10.49 -0.010 2 2,098 卖盘
14:40:42 10.50 0.000 2 2,100 买盘
14:40:39 10.50 0.010 100 105,000 买盘
14:40:27 10.49 0.000 5 5,245 卖盘
14:40:21 10.49 0.000 1 1,049 卖盘
14:40:11 10.49 0.000 5 5,245 卖盘
14:40:08 10.49 0.000 2 2,098 卖盘
14:40:05 10.49 0.000 8 8,392 卖盘
14:40:01 10.49 0.000 11 11,539 卖盘
14:39:58 10.49 0.010 33 34,598 买盘
14:39:54 10.48 -0.010 1 1,048 卖盘
14:39:48 10.49 0.010 20 20,980 买盘
14:39:45 10.48 0.000 2 2,096 卖盘
14:39:36 10.48 0.000 47 49,286 卖盘
14:39:24 10.48 -0.010 2 2,096 卖盘
14:39:08 10.49 0.000 4 4,196 买盘
14:39:01 10.49 0.000 21 22,029 买盘
14:38:55 10.49 0.000 12 12,588 买盘
14:38:51 10.49 0.000 45 47,205 卖盘
14:38:48 10.49 0.000 86 90,214 卖盘
14:38:24 10.49 0.000 2 2,098 卖盘
14:38:08 10.49 0.000 2 2,098 卖盘
14:38:05 10.49 0.000 1 1,049 卖盘
14:38:01 10.49 0.000 19 19,931 卖盘
14:37:57 10.49 0.000 1 1,049 卖盘
14:37:55 10.49 0.000 2 2,098 卖盘
14:37:42 10.49 0.000 28 29,372 卖盘
14:37:39 10.49 0.010 58 60,842 买盘
14:37:33 10.48 0.000 2 2,096 卖盘
14:37:05 10.48 0.000 2 2,096 卖盘
14:36:39 10.48 -0.010 4 4,195 卖盘
14:36:36 10.49 0.000 6 6,294 买盘
14:36:27 10.49 0.010 44 46,156 买盘
14:36:23 10.48 0.000 19 19,912 卖盘
14:36:17 10.48 -0.020 2 2,096 卖盘
14:36:11 10.50 0.000 15 15,750 买盘
14:35:51 10.50 0.020 4 4,200 买盘
14:35:48 10.48 -0.010 2 2,096 卖盘
14:35:45 10.49 0.000 6 6,294 卖盘
14:35:42 10.49 0.000 10 10,490 卖盘
14:35:39 10.49 0.000 8 8,390 买盘
14:35:36 10.49 0.010 45 47,205 买盘
14:35:30 10.48 -0.010 2 2,096 卖盘
14:35:17 10.49 0.010 5 5,245 买盘
14:35:04 10.48 -0.010 19 19,912 卖盘
14:35:01 10.49 0.010 9 9,441 买盘
14:34:51 10.48 0.000 5 5,240 卖盘
14:34:36 10.48 -0.010 3 3,144 卖盘
14:34:33 10.49 0.000 11 11,539 买盘
14:34:23 10.49 0.000 2 2,098 买盘
14:34:20 10.49 0.010 42 44,058 买盘
14:34:08 10.48 -0.010 20 20,960 卖盘
14:34:04 10.49 0.010 13 13,637 买盘
14:33:54 10.48 0.000 3 3,144 卖盘
14:33:48 10.48 0.000 10 10,480 卖盘
14:33:45 10.48 0.000 2 2,096 卖盘
14:33:20 10.48 -0.010 2 2,096 卖盘
14:33:11 10.49 0.010 4 4,196 买盘
14:33:08 10.48 0.000 9 9,434 卖盘
14:33:01 10.48 0.000 19 19,912 卖盘
14:32:54 10.48 0.000 2 2,096 卖盘
14:32:51 10.48 0.000 10 10,480 卖盘
14:32:26 10.48 -0.010 1 1,048 卖盘
14:32:20 10.49 0.000 41 43,009 卖盘
14:32:14 10.49 0.000 50 52,450 卖盘
14:32:11 10.49 0.000 11 11,539 卖盘
14:32:01 10.49 0.000 20 20,980 卖盘
14:31:51 10.49 0.000 77 80,773 买盘
14:31:39 10.49 0.000 30 31,453 买盘
14:31:33 10.49 0.000 3 3,146 买盘
14:31:26 10.49 0.000 18 18,882 卖盘
14:31:20 10.49 0.000 2 2,098 卖盘
14:30:54 10.49 0.000 3 3,147 卖盘
14:30:36 10.49 0.000 82 86,018 买盘
14:30:23 10.49 0.010 58 60,842 买盘
14:30:17 10.48 -0.010 10 10,480 卖盘
14:30:11 10.49 0.000 13 13,637 卖盘
14:30:01 10.49 -0.010 19 19,931 卖盘
14:29:57 10.50 0.010 16 16,797 买盘
14:29:54 10.49 0.000 16 16,784 卖盘
14:29:48 10.49 0.000 2 2,098 卖盘
14:29:23 10.49 0.000 3 3,147 卖盘
14:28:58 10.49 0.000 18 18,882 卖盘
14:28:54 10.49 0.000 3 3,147 卖盘
14:28:39 10.49 0.010 11 11,539 买盘
14:28:33 10.48 0.000 14 14,672 卖盘
14:28:23 10.48 -0.010 2 2,096 卖盘
14:28:08 10.49 0.010 17 17,833 买盘
14:27:57 10.48 -0.010 34 35,664 卖盘
14:27:45 10.49 0.010 16 16,784 买盘
14:27:36 10.48 0.000 17 17,816 卖盘
14:27:33 10.48 0.000 1 1,048 卖盘
14:27:14 10.48 0.000 20 20,960 卖盘
14:27:11 10.48 0.000 6 6,288 买盘
14:27:07 10.48 0.000 7 7,336 卖盘
14:26:54 10.48 0.000 1 1,048 卖盘
14:26:48 10.48 0.000 2 2,096 卖盘
14:26:45 10.48 0.000 1 1,048 卖盘
14:26:20 10.48 0.000 3 3,144 卖盘
14:26:17 10.48 0.000 1 1,048 卖盘
14:26:14 10.48 0.000 1 1,048 卖盘
14:26:11 10.48 -0.010 18 18,864 卖盘
14:26:00 10.49 0.010 67 70,266 买盘
14:25:57 10.48 0.000 11 11,528 卖盘
14:25:54 10.48 0.000 14 14,672 卖盘
14:25:48 10.48 0.000 11 11,528 卖盘
14:25:39 10.48 0.000 5 5,240 卖盘
14:25:36 10.48 0.000 2 2,096 卖盘
14:25:30 10.48 0.000 3 3,144 卖盘
14:25:17 10.48 0.000 1 1,048 卖盘
14:25:14 10.48 0.000 2 2,096 卖盘
14:25:11 10.48 0.000 2 2,096 卖盘
14:25:07 10.48 0.000 1 1,048 卖盘
14:25:01 10.48 0.000 3 3,144 卖盘
14:24:57 10.48 0.000 21 22,008 卖盘
14:24:54 10.48 0.000 51 53,448 卖盘
14:24:36 10.48 0.000 1 1,048 卖盘
14:24:17 10.48 0.000 20 20,960 卖盘
14:24:11 10.48 0.000 2 2,096 卖盘
14:23:48 10.48 0.000 2 2,096 卖盘
14:23:20 10.48 0.000 2 2,096 卖盘
14:23:14 10.48 0.000 18 18,864 卖盘
14:22:55 10.48 0.000 21 22,027 卖盘
14:22:26 10.48 -0.010 7 7,341 卖盘
14:22:23 10.49 0.000 49 51,401 买盘
14:22:20 10.49 0.010 5 5,245 买盘
14:22:17 10.48 0.000 5 5,240 卖盘
14:21:58 10.48 0.000 38 39,824 卖盘
14:21:33 10.48 -0.010 1 1,048 卖盘
14:21:30 10.49 0.000 8 8,392 卖盘
14:21:17 10.49 0.010 2 2,098 卖盘
14:20:51 10.48 -0.020 2 2,096 卖盘
14:20:29 10.50 0.000 5 5,250 买盘
14:20:26 10.50 0.020 2 2,100 买盘
14:20:20 10.48 0.000 1 1,048 卖盘
14:20:17 10.48 -0.010 21 22,012 卖盘
14:20:10 10.49 -0.010 2 2,098 卖盘
14:20:07 10.50 0.000 13 13,650 卖盘
14:19:54 10.50 0.000 1 1,050 卖盘
14:19:51 10.50 -0.010 79 82,950 卖盘
14:19:42 10.51 0.010 31 32,581 买盘
14:19:23 10.50 0.000 2 2,100 卖盘
14:19:07 10.50 0.000 35 36,750 卖盘
14:19:03 10.50 0.010 26 27,298 买盘
14:18:32 10.49 -0.010 1 1,049 卖盘
14:18:29 10.50 0.000 5 5,250 卖盘
14:18:20 10.50 0.000 11 11,550 卖盘
14:18:10 10.50 0.000 10 10,500 卖盘
14:18:07 10.50 0.010 24 25,200 买盘
14:18:03 10.49 0.000 21 22,029 卖盘
14:18:00 10.49 -0.010 12 12,588 卖盘
14:17:57 10.50 0.000 8 8,400 买盘
14:17:54 10.50 0.000 9 9,450 买盘
14:17:51 10.50 0.000 1 1,050 买盘
14:17:48 10.50 0.020 10 10,500 买盘
14:17:42 10.48 -0.010 2 2,096 卖盘
14:17:39 10.49 0.000 16 16,784 卖盘
14:17:23 10.49 0.000 3 3,147 卖盘
14:17:20 10.49 -0.010 2 2,098 卖盘
14:17:17 10.50 0.000 1 1,050 买盘
14:16:54 10.50 0.010 42 44,070 买盘
14:16:51 10.49 0.000 2 2,098 卖盘
14:16:42 10.49 0.000 17 17,833 卖盘
14:16:23 10.49 -0.010 2 2,098 卖盘
14:16:20 10.50 0.000 1 1,050 卖盘
14:16:13 10.50 0.000 2 2,100 卖盘
14:16:10 10.50 0.000 2 2,100 卖盘
14:16:07 10.50 0.000 2 2,100 卖盘
14:16:03 10.50 0.000 1 1,050 卖盘
14:16:00 10.50 0.000 1 1,050 卖盘
14:15:57 10.50 0.000 1 1,050 卖盘
14:15:54 10.50 0.000 2 2,100 卖盘
14:15:51 10.50 0.000 1 1,050 卖盘
14:15:42 10.50 0.000 3 3,150 卖盘
14:15:35 10.50 0.000 2 2,100 卖盘
14:15:16 10.50 0.000 19 19,950 卖盘
14:15:13 10.50 0.000 29 30,430 买盘
14:15:10 10.50 0.010 3 3,150 买盘
14:15:03 10.49 -0.010 20 20,999 卖盘
14:14:39 10.50 0.000 2 2,100 卖盘
14:14:32 10.50 0.000 2 2,100 卖盘
14:14:29 10.50 0.000 4 4,200 卖盘
14:14:16 10.50 0.000 10 10,500 卖盘
14:14:13 10.50 0.010 2 2,100 中性盘
14:14:10 10.49 -0.020 18 18,884 卖盘
14:14:06 10.51 0.010 9 9,451 买盘
14:14:03 10.50 -0.010 13 13,650 卖盘
14:14:00 10.51 0.010 11 11,554 买盘
14:13:57 10.50 0.000 7 7,349 买盘
14:13:54 10.50 0.000 13 13,640 买盘
14:13:51 10.50 0.000 18 18,884 卖盘
14:13:42 10.50 -0.010 2 2,100 卖盘
14:13:10 10.51 0.000 6 6,306 买盘
14:13:07 10.51 0.010 40 42,008 买盘
14:13:03 10.50 0.010 56 58,798 买盘
14:12:39 10.49 0.000 30 31,470 卖盘
14:12:35 10.49 0.000 3 3,147 卖盘
14:12:20 10.49 0.000 10 10,490 卖盘
14:12:17 10.49 0.000 19 19,931 卖盘
14:12:06 10.49 -0.010 45 47,249 卖盘
14:11:57 10.50 0.000 32 33,600 卖盘
14:11:39 10.50 -0.010 2 2,100 卖盘
14:11:23 10.51 0.000 10 10,510 买盘
14:11:16 10.51 0.000 20 21,001 买盘
14:11:09 10.51 0.000 3 3,151 买盘
14:11:06 10.51 0.000 8 8,408 买盘
14:11:00 10.51 0.010 3 3,153 买盘
14:10:51 10.50 0.000 1 1,050 卖盘
14:10:48 10.50 0.000 31 32,550 卖盘
14:10:16 10.50 0.000 1 1,050 卖盘
14:10:13 10.50 -0.010 18 18,900 卖盘
14:10:06 10.51 0.000 2 2,102 买盘
14:10:03 10.51 0.000 31 32,581 买盘
14:10:00 10.51 0.000 20 21,019 买盘
14:09:57 10.51 0.000 16 16,816 买盘
14:09:54 10.51 0.020 7 7,352 买盘
14:09:26 10.49 -0.020 2 2,098 卖盘
14:09:16 10.51 0.000 36 37,794 买盘
14:09:12 10.51 0.000 4 4,204 买盘
14:09:09 10.51 0.010 14 14,714 买盘
14:09:06 10.50 0.000 1 1,050 买盘
14:09:03 10.50 0.010 8 8,400 中性盘
14:08:57 10.49 0.000 1 1,049 卖盘
14:08:32 10.49 -0.020 3 3,147 卖盘
14:08:29 10.51 0.000 1 1,051 买盘
14:08:26 10.51 0.000 19 19,957 买盘
14:08:22 10.51 0.020 31 32,558 买盘
14:08:19 10.49 -0.010 215 225,378 卖盘
14:08:09 10.50 0.000 27 28,350 买盘
14:08:06 10.50 0.000 1 1,050 买盘
14:08:03 10.50 0.000 1 1,050 买盘
14:08:00 10.50 0.000 1 1,050 买盘
14:07:57 10.50 0.000 1 1,050 买盘
14:07:54 10.50 0.000 19 19,933 买盘
14:07:51 10.50 0.000 4 4,197 买盘
14:07:29 10.50 0.000 27 28,350 买盘
14:07:26 10.50 0.010 6 6,300 买盘
14:07:22 10.49 -0.010 7 7,349 卖盘
14:07:16 10.50 0.010 2 2,100 买盘
14:07:00 10.49 -0.010 2 2,098 卖盘
14:06:44 10.50 0.000 15 15,750 买盘
14:06:41 10.50 0.000 2 2,100 买盘
14:06:38 10.50 0.000 5 5,250 买盘
14:06:35 10.50 0.000 5 5,247 买盘
14:06:32 10.50 0.010 17 17,850 买盘
14:06:25 10.49 -0.010 21 22,029 卖盘
14:06:12 10.50 0.000 39 40,950 买盘
14:06:00 10.50 0.000 8 8,400 买盘
14:05:54 10.50 0.000 2 2,100 卖盘
14:05:51 10.50 0.000 4 4,200 卖盘
14:05:44 10.50 -0.010 80 83,927 卖盘
14:05:41 10.51 0.010 6 6,306 买盘
14:05:32 10.50 0.000 2 2,100 买盘
14:05:25 10.50 0.000 4 4,200 中性盘
14:05:22 10.50 0.010 3 3,150 买盘
14:05:15 10.49 0.000 19 19,931 卖盘
14:05:06 10.49 -0.010 2 2,098 卖盘
14:04:51 10.50 0.010 10 10,500 买盘
14:04:41 10.49 -0.010 2 2,098 卖盘
14:04:38 10.50 0.000 20 21,000 卖盘
14:04:29 10.50 0.000 5 5,250 中性盘
14:04:25 10.50 0.000 11 11,550 买盘
14:04:22 10.50 0.010 10 10,500 中性盘
14:04:15 10.49 -0.010 21 22,044 卖盘
14:04:03 10.50 0.000 1 1,050 卖盘
14:04:00 10.50 0.000 2 2,100 卖盘
14:03:32 10.50 0.000 2 2,100 卖盘
14:03:22 10.50 0.000 38 39,900 卖盘
14:03:18 10.50 -0.010 34 35,708 卖盘
14:03:15 10.51 0.010 22 23,101 买盘
14:03:12 10.50 0.000 2 2,100 买盘
14:03:09 10.50 0.000 8 8,400 卖盘
14:03:06 10.50 0.000 1 1,050 卖盘
14:02:50 10.50 0.000 2 2,100 卖盘
14:02:44 10.50 0.010 2 2,100 中性盘
14:02:15 10.49 -0.010 19 19,934 卖盘
14:01:54 10.50 0.000 10 10,500 中性盘
14:01:50 10.50 0.000 7 7,350 买盘
14:01:47 10.50 0.000 33 34,642 卖盘
14:01:38 10.50 0.000 2 2,100 卖盘
14:01:21 10.50 0.000 2 2,100 卖盘
14:01:12 10.50 0.000 20 21,000 卖盘
14:01:00 10.50 0.000 10 10,500 卖盘
14:00:57 10.50 0.000 10 10,500 卖盘
14:00:54 10.50 -0.010 1 1,050 买盘
14:00:50 10.51 0.010 24 25,207 买盘
14:00:47 10.50 0.000 6 6,300 卖盘
14:00:35 10.50 -0.010 2 2,100 卖盘
14:00:12 10.51 0.010 1 1,051 买盘
14:00:09 10.50 -0.010 34 35,733 中性盘
14:00:06 10.51 0.000 83 87,233 卖盘
13:59:57 10.51 -0.010 17 17,867 卖盘
13:59:50 10.52 0.000 31 32,612 买盘
13:59:38 10.52 0.000 2 2,104 买盘
13:59:18 10.52 0.000 11 11,572 买盘
13:59:09 10.52 0.000 11 11,572 卖盘
13:59:06 10.52 0.000 1 1,052 买盘
13:59:03 10.52 0.000 1 1,052 卖盘
13:59:00 10.52 0.000 3 3,156 卖盘
13:58:57 10.52 0.000 3 3,156 卖盘
13:58:54 10.52 0.000 67 70,531 卖盘
13:58:50 10.52 0.000 14 14,728 卖盘
13:58:47 10.52 0.000 25 26,300 卖盘
13:58:32 10.52 0.000 10 10,520 卖盘
13:58:28 10.52 0.000 1 1,052 卖盘
13:58:15 10.52 0.000 1 1,052 卖盘
13:58:09 10.52 -0.010 17 17,884 卖盘
13:58:06 10.53 0.000 29 30,537 买盘
13:57:38 10.53 0.000 1 1,053 卖盘
13:57:35 10.53 0.000 6 6,318 卖盘
13:57:31 10.53 0.000 3 3,159 卖盘
13:57:28 10.53 0.000 33 34,749 卖盘
13:57:24 10.53 -0.010 24 25,272 卖盘
13:57:18 10.54 0.010 100 105,400 买盘
13:57:12 10.53 0.000 2 2,106 卖盘
13:57:09 10.53 0.000 16 16,848 卖盘
13:56:54 10.53 0.000 26 27,378 卖盘
13:56:50 10.53 0.000 19 20,007 买盘
13:56:47 10.53 0.000 64 67,392 卖盘
13:56:44 10.53 0.000 12 12,636 卖盘
13:56:28 10.53 0.000 37 38,961 卖盘
13:56:21 10.53 0.000 2 2,106 卖盘
13:56:09 10.53 -0.010 16 16,848 卖盘
13:55:50 10.54 0.000 3 3,162 买盘
13:55:44 10.54 0.000 3 3,162 买盘
13:55:38 10.54 0.000 10 10,540 买盘
13:55:34 10.54 0.010 10 10,540 买盘
13:55:31 10.53 -0.010 33 34,772 卖盘
13:55:21 10.54 0.000 4 4,216 买盘
13:55:18 10.54 0.000 1 1,054 买盘
13:55:15 10.54 0.000 1 1,054 买盘
13:55:09 10.54 0.000 10 10,540 买盘
13:55:03 10.54 0.000 33 34,782 买盘
13:54:47 10.54 0.000 286 301,444 买盘
13:54:41 10.54 0.010 70 73,780 买盘
13:54:38 10.53 0.000 26 27,378 卖盘
13:54:34 10.53 -0.010 10 10,530 卖盘
13:54:28 10.54 0.000 1 1,054 买盘
13:54:21 10.54 0.000 35 36,890 买盘
13:54:18 10.54 0.000 4 4,216 买盘
13:54:00 10.54 0.000 5 5,270 买盘
13:53:56 10.54 0.000 13 13,702 买盘
13:53:47 10.54 0.000 10 10,540 买盘
13:53:41 10.54 0.000 19 20,026 买盘
13:53:38 10.54 0.000 176 185,504 买盘
13:53:22 10.54 0.010 54 56,879 买盘
13:53:15 10.53 0.000 3 3,159 买盘
13:53:06 10.53 0.000 12 12,636 买盘
13:53:03 10.53 0.010 157 165,171 买盘
13:52:53 10.52 0.010 10 10,520 买盘
13:52:41 10.51 0.000 13 13,663 卖盘
13:52:35 10.51 0.000 40 42,040 卖盘
13:52:31 10.51 0.000 7 7,357 买盘
13:52:28 10.51 0.010 100 105,100 买盘
13:52:18 10.50 0.000 11 11,550 买盘
13:52:15 10.50 0.000 1 1,050 卖盘
13:52:12 10.50 0.000 9 9,450 买盘
13:52:03 10.50 0.000 32 33,582 卖盘
13:52:00 10.50 0.000 1 1,050 买盘
13:51:57 10.50 0.000 15 15,747 买盘
13:51:53 10.50 0.000 10 10,500 买盘
13:51:50 10.50 0.000 1 1,050 买盘
13:51:47 10.50 0.000 4 4,200 买盘
13:51:44 10.50 0.000 5 5,250 卖盘
13:51:41 10.50 0.000 2 2,100 买盘
13:51:38 10.50 0.000 2 2,100 买盘
13:51:34 10.50 0.000 1 1,050 买盘
13:51:31 10.50 0.000 1 1,050 买盘
13:51:28 10.50 0.000 1 1,050 买盘
13:51:25 10.50 0.000 1 1,050 买盘
13:51:21 10.50 -0.010 4 4,200 买盘
13:51:15 10.51 0.010 5 5,255 买盘
13:51:12 10.50 0.010 15 15,751 卖盘
13:51:06 10.49 0.000 1 1,049 卖盘
13:51:03 10.49 -0.020 18 18,899 卖盘
13:50:53 10.51 0.010 3 3,153 买盘
13:50:38 10.50 0.000 18 18,900 卖盘
13:50:31 10.50 0.000 1 1,050 卖盘
13:50:24 10.50 0.000 5 5,250 卖盘
13:50:12 10.50 -0.010 2 2,100 卖盘
13:50:03 10.51 0.010 1 1,051 买盘
13:49:41 10.50 0.000 2 2,100 卖盘
13:49:31 10.50 0.000 18 18,900 卖盘
13:49:28 10.50 0.000 13 13,650 卖盘
13:49:21 10.50 0.000 31 32,550 卖盘
13:49:18 10.50 0.000 3 3,150 卖盘
13:49:15 10.50 0.000 3 3,150 卖盘
13:49:12 10.50 0.000 5 5,250 卖盘
13:49:09 10.50 0.000 4 4,200 卖盘
13:49:06 10.50 0.000 67 70,361 卖盘
13:48:53 10.50 -0.010 4 4,200 卖盘
13:48:41 10.51 0.000 11 11,561 买盘
13:48:38 10.51 0.000 6 6,306 买盘
13:48:31 10.51 0.000 20 21,003 买盘
13:48:28 10.51 0.000 1 1,051 买盘
13:48:24 10.51 0.000 1 1,051 买盘
13:48:21 10.51 0.000 4 4,203 买盘
13:48:18 10.51 0.000 2 2,102 卖盘
13:48:15 10.51 0.000 3 3,153 卖盘
13:48:12 10.51 0.000 2 2,102 卖盘
13:48:09 10.51 0.000 37 38,887 卖盘
13:48:06 10.51 0.000 1 1,051 卖盘
13:48:03 10.51 0.000 3 3,153 卖盘
13:48:00 10.51 0.000 4 4,204 卖盘
13:47:56 10.51 0.000 5 5,255 卖盘
13:47:44 10.51 0.000 15 15,765 卖盘
13:47:41 10.51 0.000 14 14,714 卖盘
13:47:31 10.51 0.000 10 10,510 卖盘
13:47:24 10.51 -0.010 10 10,510 卖盘
13:47:21 10.52 0.020 106 111,436 买盘
13:47:09 10.50 0.000 2 2,100 卖盘
13:46:38 10.50 0.000 2 2,100 卖盘
13:46:15 10.50 0.000 20 21,000 卖盘
13:46:09 10.50 -0.010 3 3,150 卖盘
13:46:03 10.51 0.010 10 10,510 买盘
13:45:47 10.50 0.000 17 17,850 卖盘
13:45:44 10.50 0.000 5 5,250 卖盘
13:45:41 10.50 -0.010 2 2,100 卖盘
13:45:21 10.51 0.000 18 18,918 买盘
13:45:18 10.51 0.000 11 11,561 买盘
13:45:15 10.51 0.000 1 1,051 买盘
13:45:12 10.51 0.000 5 5,255 买盘
13:45:09 10.51 0.000 3 3,153 买盘
13:45:06 10.51 0.000 1 1,051 买盘
13:45:03 10.51 0.000 2 2,102 买盘
13:45:00 10.51 0.000 1 1,051 买盘
13:44:56 10.51 0.010 2 2,102 买盘
13:44:50 10.50 0.000 2 2,100 卖盘
13:44:47 10.50 0.000 10 10,500 卖盘
13:44:28 10.50 -0.010 1 1,050 卖盘
13:44:25 10.51 0.010 4 4,204 买盘
13:44:18 10.50 0.000 25 26,250 卖盘
13:44:15 10.50 0.000 19 19,950 卖盘
13:44:09 10.50 0.000 46 48,320 买盘
13:44:03 10.50 0.010 10 10,500 买盘
13:43:41 10.49 -0.010 2 2,098 卖盘
13:43:37 10.50 0.000 1 1,050 卖盘
13:43:34 10.50 0.000 23 24,150 买盘
13:43:24 10.50 0.000 69 72,428 买盘
13:43:21 10.50 0.000 30 31,500 买盘
13:43:18 10.50 0.010 1 1,050 买盘
13:43:15 10.49 -0.010 3 3,149 卖盘
13:43:12 10.50 0.000 15 15,742 买盘
13:43:09 10.50 0.010 133 139,649 买盘
13:42:56 10.49 0.000 16 16,784 买盘
13:42:53 10.49 -0.010 4 4,196 中性盘
13:42:50 10.50 0.010 5 5,248 买盘
13:42:47 10.49 0.000 22 23,078 卖盘
13:42:37 10.49 0.010 3 3,147 卖盘
13:42:18 10.48 -0.010 2 2,096 卖盘
13:42:15 10.49 0.000 14 14,686 卖盘
13:41:56 10.49 0.000 3 3,147 卖盘
13:41:53 10.49 0.000 1 1,049 卖盘
13:41:37 10.49 0.000 31 32,512 卖盘
13:41:34 10.49 0.000 31 32,519 买盘
13:41:31 10.49 0.000 1 1,049 买盘
13:41:15 10.49 0.010 40 41,925 买盘
13:40:50 10.48 0.000 18 18,864 卖盘
13:40:44 10.48 0.000 2 2,096 卖盘
13:40:41 10.48 -0.010 1 1,048 卖盘
13:40:37 10.49 0.000 10 10,490 买盘
13:40:28 10.49 0.010 2 2,098 买盘
13:40:18 10.48 0.000 2 2,096 卖盘
13:39:53 10.48 0.000 2 2,096 卖盘
13:39:27 10.48 0.000 1 1,048 卖盘
13:39:21 10.48 0.000 20 20,960 卖盘
13:39:18 10.48 0.000 1 1,048 卖盘
13:39:06 10.48 0.000 5 5,240 卖盘
13:39:02 10.48 0.000 2 2,096 卖盘
13:38:43 10.48 0.000 11 11,528 卖盘
13:38:40 10.48 0.000 16 16,768 买盘
13:38:37 10.48 -0.010 21 22,008 卖盘
13:38:34 10.49 0.000 34 35,643 买盘
13:38:30 10.49 0.000 14 14,686 买盘
13:38:24 10.49 0.010 21 22,029 买盘
13:38:18 10.48 0.010 38 39,824 买盘
13:38:15 10.47 -0.010 18 18,846 卖盘
13:37:53 10.48 0.000 30 31,440 卖盘
13:37:37 10.48 -0.010 11 11,528 卖盘
13:37:33 10.49 0.010 3 3,145 买盘
13:37:30 10.48 0.000 43 45,064 买盘
13:37:27 10.48 0.000 14 14,672 买盘
13:37:24 10.48 -0.010 136 142,549 卖盘
13:37:21 10.49 0.010 18 18,877 买盘
13:37:15 10.48 -0.010 19 19,912 卖盘
13:36:59 10.49 0.010 13 13,637 买盘
13:36:56 10.48 -0.010 1 1,048 卖盘
13:36:53 10.49 0.000 50 52,450 买盘
13:36:50 10.49 0.000 1 1,049 买盘
13:36:42 10.49 0.000 5 5,245 买盘
13:36:40 10.49 0.000 4 4,196 买盘
13:36:34 10.49 0.000 8 8,391 买盘
13:36:30 10.49 0.000 28 29,372 卖盘
13:36:27 10.49 -0.010 2 2,098 卖盘
13:36:21 10.50 0.010 3 3,150 买盘
13:36:12 10.49 0.000 18 18,882 卖盘
13:35:56 10.49 -0.010 2 2,098 卖盘
13:35:46 10.50 0.010 10 10,500 买盘
13:35:43 10.49 0.000 1 1,049 卖盘
13:35:33 10.49 -0.010 2 2,098 卖盘
13:35:30 10.50 0.000 20 21,000 买盘
13:35:27 10.50 0.000 13 13,650 买盘
13:35:24 10.50 0.000 2 2,100 买盘
13:35:21 10.50 0.000 6 6,300 买盘
13:35:18 10.50 0.000 9 9,450 买盘
13:35:15 10.50 0.000 20 20,982 买盘
13:35:12 10.50 0.000 2 2,100 买盘
13:35:09 10.50 0.000 3 3,149 买盘
13:35:05 10.50 0.000 11 11,550 买盘
13:35:02 10.50 0.000 2 2,100 买盘
13:34:59 10.50 0.000 2 2,100 买盘
13:34:56 10.50 0.000 25 26,250 买盘
13:34:46 10.50 0.000 12 12,595 买盘
13:34:43 10.50 0.010 87 91,322 买盘
13:34:24 10.49 0.000 2 2,098 买盘
13:34:18 10.49 0.000 29 30,402 买盘
13:34:15 10.49 0.000 6 6,294 买盘
13:34:09 10.49 0.010 15 15,733 买盘
13:33:37 10.48 -0.020 1 1,048 卖盘
13:33:33 10.50 0.010 12 12,590 买盘
13:33:30 10.49 0.000 32 33,571 买盘
13:33:27 10.49 0.000 57 59,743 买盘
13:33:12 10.49 0.010 1 1,049 买盘
13:32:59 10.48 -0.010 2 2,096 卖盘
13:32:40 10.49 0.000 4 4,195 买盘
13:32:37 10.49 0.000 5 5,245 买盘
13:32:33 10.49 0.000 14 14,686 买盘
13:32:30 10.49 0.010 20 20,980 买盘
13:32:27 10.48 -0.010 2 2,097 卖盘
13:32:24 10.49 0.000 9 9,441 卖盘
13:32:21 10.49 0.000 1 1,049 买盘
13:32:18 10.49 0.010 3 3,147 卖盘
13:31:59 10.48 -0.010 28 29,360 卖盘
13:31:56 10.49 0.000 2 2,098 买盘
13:31:53 10.49 0.000 1 1,049 买盘
13:31:49 10.49 0.000 1 1,049 买盘
13:31:46 10.49 0.000 2 2,098 买盘
13:31:42 10.49 0.010 11 11,529 买盘
13:31:40 10.48 0.000 26 27,248 买盘
13:31:36 10.48 0.000 23 24,104 卖盘
13:31:30 10.48 0.000 3 3,144 卖盘
13:31:27 10.48 0.000 20 20,960 卖盘
13:31:08 10.48 0.000 93 97,464 卖盘
13:31:02 10.48 -0.010 2 2,096 卖盘
13:30:59 10.49 0.000 10 10,490 买盘
13:30:43 10.49 0.010 4 4,196 买盘
13:30:33 10.48 -0.010 2 2,096 卖盘
13:30:24 10.49 0.000 21 22,011 买盘
13:30:21 10.49 0.010 2 2,098 买盘
13:30:05 10.48 0.000 4 4,192 卖盘
13:30:02 10.48 0.000 14 14,676 卖盘
13:29:46 10.48 0.000 10 10,480 卖盘
13:29:43 10.48 0.010 32 33,536 买盘
13:29:39 10.47 -0.010 2 2,094 卖盘
13:29:24 10.48 0.000 1 1,048 买盘
13:29:21 10.48 0.000 40 41,918 买盘
13:29:18 10.48 0.000 2 2,096 买盘
13:29:14 10.48 -0.020 48 50,324 卖盘
13:28:56 10.50 0.010 10 10,500 买盘
13:28:52 10.49 0.000 7 7,343 卖盘
13:28:49 10.49 -0.010 12 12,588 卖盘
13:28:33 10.50 0.010 6 6,300 买盘
13:28:30 10.49 -0.010 2 2,098 卖盘
13:28:24 10.50 0.020 3 3,150 买盘
13:28:11 10.48 0.000 82 85,936 买盘
13:28:08 10.48 0.000 62 64,968 买盘
13:28:05 10.48 0.010 17 17,816 买盘
13:28:02 10.47 -0.010 5 5,237 卖盘
13:27:59 10.48 -0.020 51 53,460 卖盘
13:27:49 10.50 0.010 5 5,246 买盘
13:27:39 10.49 0.000 123 128,949 买盘
13:27:33 10.49 0.000 27 28,323 买盘
13:27:30 10.49 0.000 15 15,735 买盘
13:27:27 10.49 0.010 53 55,597 买盘
13:27:24 10.48 -0.010 2 2,096 卖盘
13:27:21 10.49 0.010 5 5,245 买盘
13:27:18 10.48 -0.010 50 52,400 卖盘
13:27:08 10.49 0.010 25 26,225 买盘
13:27:02 10.48 0.000 6 6,288 卖盘
13:26:59 10.48 0.000 1 1,048 卖盘
13:26:56 10.48 -0.020 11 11,528 卖盘
13:26:46 10.50 0.010 10 10,498 买盘
13:26:43 10.49 -0.010 10 10,490 买盘
13:26:39 10.50 0.020 27 28,341 买盘
13:26:36 10.48 0.000 71 74,408 卖盘
13:26:33 10.48 0.000 9 9,444 卖盘
13:26:18 10.48 -0.020 36 37,779 卖盘
13:26:14 10.50 0.010 49 51,410 买盘
13:26:11 10.49 0.000 9 9,441 买盘
13:26:05 10.49 0.000 6 6,293 买盘
13:26:02 10.49 0.000 21 22,029 买盘
13:25:46 10.49 0.010 10 10,490 买盘
13:25:36 10.48 0.000 3 3,144 中性盘
13:25:14 10.48 0.010 56 58,688 买盘
13:25:08 10.47 0.000 10 10,470 卖盘
13:25:05 10.47 0.000 2 2,094 卖盘
13:24:36 10.47 -0.010 17 17,799 卖盘
13:24:33 10.48 0.000 8 8,384 买盘
13:24:27 10.48 0.000 2 2,096 买盘
13:24:24 10.48 0.000 35 36,680 买盘
13:24:21 10.48 0.010 7 7,336 买盘
13:24:11 10.47 0.000 15 15,705 卖盘
13:23:42 10.47 0.000 2 2,094 卖盘
13:23:24 10.47 0.000 100 104,700 卖盘
13:23:14 10.47 0.000 12 12,564 卖盘
13:23:11 10.47 0.000 8 8,376 卖盘
13:22:55 10.47 0.000 18 18,846 卖盘
13:22:45 10.47 0.000 2 2,094 卖盘
13:22:21 10.47 0.000 2 2,094 卖盘
13:22:17 10.47 0.000 11 11,517 卖盘
13:22:05 10.47 0.000 1 1,047 卖盘
13:21:58 10.47 0.000 1 1,047 卖盘
13:21:52 10.47 -0.010 1 1,047 卖盘
13:21:48 10.48 0.000 19 19,912 卖盘
13:21:45 10.48 0.000 78 81,744 卖盘
13:21:33 10.48 0.000 2 2,096 卖盘
13:21:11 10.48 0.000 2 2,096 卖盘
13:20:55 10.48 0.000 5 5,240 卖盘
13:20:52 10.48 0.000 1 1,048 卖盘
13:20:45 10.48 -0.010 2 2,096 卖盘
13:20:36 10.49 0.000 7 7,343 买盘
13:20:33 10.49 0.010 40 41,960 买盘
13:20:30 10.48 0.000 1 1,048 卖盘
13:20:20 10.48 0.000 1 1,048 卖盘
13:20:17 10.48 0.000 2 2,096 卖盘
13:20:14 10.48 -0.010 5 5,240 卖盘
13:19:45 10.49 0.000 2 2,098 卖盘
13:19:42 10.49 0.010 36 37,764 买盘
13:19:11 10.48 -0.010 1 1,048 卖盘
13:18:51 10.49 0.010 48 50,341 买盘
13:18:48 10.48 0.000 17 17,820 买盘
13:18:45 10.48 0.000 5 5,240 卖盘
13:18:42 10.48 0.000 26 27,248 卖盘
13:18:36 10.48 -0.010 2 2,096 卖盘
13:18:11 10.49 0.010 2 2,098 买盘
13:18:04 10.48 -0.010 22 23,076 卖盘
13:17:45 10.49 0.010 5 5,245 买盘
13:17:39 10.48 -0.010 4 4,194 卖盘
13:17:36 10.49 0.010 1 1,049 买盘
13:17:11 10.48 -0.010 2 2,096 卖盘
13:17:05 10.49 0.010 10 10,490 买盘
13:16:45 10.48 -0.010 2 2,096 中性盘
13:16:42 10.49 0.020 50 52,450 买盘
13:16:20 10.47 -0.020 2 2,094 卖盘
13:16:17 10.49 0.000 69 72,351 买盘
13:16:11 10.49 0.010 5 5,245 买盘
13:16:04 10.48 -0.010 1 1,048 卖盘
13:15:42 10.49 0.000 15 15,735 买盘
13:15:39 10.49 0.010 3 3,147 买盘
13:15:36 10.48 0.000 24 25,173 卖盘
13:15:07 10.48 0.000 2 2,096 卖盘
13:15:04 10.48 0.000 12 12,576 卖盘
13:14:54 10.48 0.000 2 2,096 卖盘
13:14:42 10.48 0.000 8 8,390 卖盘
13:14:26 10.48 0.000 10 10,480 卖盘
13:14:23 10.48 0.010 16 16,768 买盘
13:14:01 10.47 0.000 2 2,094 卖盘
13:13:51 10.47 0.000 4 4,188 卖盘
13:13:48 10.47 0.000 15 15,705 卖盘
13:13:45 10.47 -0.010 16 16,762 卖盘
13:13:42 10.48 0.010 2 2,096 买盘
13:13:39 10.47 0.000 2 2,094 卖盘
13:13:14 10.47 -0.010 2 2,094 卖盘
13:13:11 10.48 0.000 10 10,480 买盘
13:12:57 10.48 0.010 11 11,528 买盘
13:12:51 10.47 -0.010 2 2,094 卖盘
13:12:48 10.48 0.000 1 1,048 买盘
13:12:39 10.48 0.010 6 6,288 买盘
13:12:26 10.47 -0.010 1 1,047 卖盘
13:12:17 10.48 0.010 11 11,528 买盘
13:12:11 10.47 0.000 26 27,247 卖盘
13:11:57 10.47 0.000 2 2,094 卖盘
13:11:29 10.47 -0.010 2 2,094 卖盘
13:11:26 10.48 0.000 2 2,096 买盘
13:11:23 10.48 0.010 10 10,480 买盘
13:11:04 10.47 -0.010 2 2,094 卖盘
13:10:48 10.48 0.010 10 10,480 买盘
13:10:39 10.47 -0.010 2 2,094 卖盘
13:10:36 10.48 0.000 1 1,048 卖盘
13:10:33 10.48 0.000 15 15,720 买盘
13:10:29 10.48 0.000 2 2,096 买盘
13:10:20 10.48 0.010 4 4,192 买盘
13:10:17 10.47 0.000 19 19,893 卖盘
13:10:13 10.47 0.000 18 18,846 卖盘
13:09:51 10.47 0.000 2 2,094 卖盘
13:09:48 10.47 0.000 4 4,188 卖盘
13:09:29 10.47 0.000 10 10,470 卖盘
13:09:26 10.47 0.000 2 2,094 卖盘
13:09:00 10.47 0.000 2 2,094 卖盘
13:08:32 10.47 -0.010 2 2,094 卖盘
13:08:10 10.48 0.000 8 8,384 买盘
13:08:06 10.48 0.000 15 15,720 买盘
13:08:00 10.48 0.000 8 8,384 卖盘
13:07:35 10.48 0.000 2 2,096 卖盘
13:07:32 10.48 0.000 1 1,048 卖盘
13:07:29 10.48 -0.010 2 2,096 卖盘
13:07:16 10.49 0.000 3 3,147 买盘
13:07:13 10.49 0.000 9 9,437 买盘
13:06:53 10.49 0.020 68 71,265 买盘
13:06:29 10.47 0.000 2 2,094 卖盘
13:06:16 10.47 0.000 14 14,658 卖盘
13:06:06 10.47 0.000 9 9,423 卖盘
13:06:03 10.47 0.000 30 31,410 卖盘
13:05:38 10.47 0.000 2 2,094 卖盘
13:05:15 10.47 0.000 1 1,047 卖盘
13:05:09 10.47 0.000 2 2,094 卖盘
13:04:41 10.47 0.000 2 2,094 卖盘
13:04:13 10.47 0.000 3 3,141 卖盘
13:03:57 10.47 0.000 10 10,470 卖盘
13:03:53 10.47 0.000 23 24,081 买盘
13:03:51 10.47 0.010 253 264,891 买盘
13:03:29 10.46 0.000 2 2,092 卖盘
13:03:19 10.46 0.000 4 4,184 卖盘
13:03:06 10.46 0.000 200 209,200 卖盘
13:03:03 10.46 0.000 2 2,092 卖盘
13:02:35 10.46 0.000 2 2,092 卖盘
13:02:32 10.46 0.000 56 58,576 卖盘
13:02:09 10.46 -0.010 11 11,506 卖盘
13:02:06 10.47 0.000 79 82,713 卖盘
13:01:57 10.47 0.000 10 10,470 卖盘
13:01:54 10.47 0.000 2 2,094 卖盘
13:01:28 10.47 -0.010 1 1,047 卖盘
13:01:25 10.48 0.000 32 33,536 卖盘
13:01:22 10.48 0.000 71 74,408 卖盘
13:01:18 10.48 0.000 10 10,480 卖盘
13:01:15 10.48 0.010 34 35,632 买盘
13:01:12 10.47 -0.010 3 3,141 卖盘
13:01:09 10.48 0.000 1 1,048 卖盘
13:00:57 10.48 0.000 14 14,672 买盘
13:00:47 10.48 0.000 15 15,720 买盘
13:00:44 10.48 0.000 1 1,048 买盘
13:00:41 10.48 0.010 1 1,048 买盘
13:00:35 10.47 0.000 1 1,047 卖盘
13:00:32 10.47 -0.010 1 1,047 卖盘
13:00:28 10.48 0.000 19 19,912 卖盘
13:00:25 10.48 0.000 27 28,296 卖盘
13:00:22 10.48 0.000 9 9,432 卖盘
13:00:18 10.48 0.000 2 2,096 卖盘
13:00:15 10.48 -0.010 543 569,594 卖盘
13:00:12 10.49 0.000 101 105,949 卖盘
13:00:09 10.49 0.000 5 5,245 卖盘
13:00:06 10.49 0.010 45 47,205 买盘
11:29:54 10.48 -0.010 1 1,048 卖盘
11:29:48 10.49 0.000 13 13,637 买盘
11:29:44 10.49 0.020 84 88,032 买盘
11:29:16 10.47 0.000 1 1,047 卖盘
11:28:51 10.47 -0.010 2 2,094 卖盘
11:28:44 10.48 0.010 27 28,296 买盘
11:28:26 10.47 -0.010 3 3,141 卖盘
11:28:06 10.48 0.020 36 37,693 买盘
11:27:57 10.46 0.000 30 31,380 卖盘
11:27:54 10.46 0.000 1 1,046 卖盘
11:27:51 10.46 -0.010 15 15,695 卖盘
11:27:44 10.47 0.010 1 1,047 买盘
11:27:25 10.46 -0.010 1 1,046 卖盘
11:27:22 10.47 -0.010 49 51,303 卖盘
11:27:19 10.48 0.010 3 3,144 买盘
11:26:57 10.47 0.000 2 2,094 卖盘
11:26:29 10.47 0.000 2 2,094 卖盘
11:26:09 10.47 0.000 68 71,196 买盘
11:26:06 10.47 0.000 15 15,705 买盘
11:26:03 10.47 0.010 5 5,232 买盘
11:25:57 10.46 -0.010 2 2,092 卖盘
11:25:41 10.47 0.010 22 23,034 买盘
11:25:25 10.46 0.000 2 2,092 卖盘
11:25:06 10.46 -0.010 3 3,138 卖盘
11:24:44 10.47 0.010 10 10,470 买盘
11:24:22 10.46 0.000 2 2,092 卖盘
11:24:16 10.46 -0.010 16 16,736 卖盘
11:24:12 10.47 0.000 7 7,329 买盘
11:24:09 10.47 0.000 10 10,470 买盘
11:24:06 10.47 0.010 15 15,705 买盘
11:24:03 10.46 0.000 55 57,530 卖盘
11:23:57 10.46 0.000 4 4,186 卖盘
11:23:44 10.46 -0.010 11 11,506 卖盘
11:23:41 10.47 0.010 5 5,235 买盘
11:23:32 10.46 0.000 12 12,552 卖盘
11:23:06 10.46 0.000 2 2,092 卖盘
11:23:00 10.46 -0.010 1 1,046 卖盘
11:22:35 10.47 0.010 2 2,094 卖盘
11:22:09 10.46 0.000 2 2,092 卖盘
11:22:06 10.46 -0.020 184 192,488 卖盘
11:22:00 10.48 0.000 2 2,096 买盘
11:21:57 10.48 0.010 1 1,048 买盘
11:21:47 10.47 0.000 1 1,047 卖盘
11:21:38 10.47 0.000 41 42,958 卖盘
11:21:34 10.47 0.000 10 10,470 卖盘
11:21:18 10.47 0.000 2 2,094 卖盘
11:20:57 10.47 -0.010 2 2,094 卖盘
11:20:38 10.48 0.010 21 22,008 买盘
11:20:25 10.47 -0.010 2 2,095 卖盘
11:20:22 10.48 0.000 20 20,960 卖盘
11:20:18 10.48 0.000 17 17,817 卖盘
11:20:12 10.48 0.000 4 4,192 卖盘
11:20:09 10.48 0.000 5 5,240 卖盘
11:20:06 10.48 0.000 5 5,240 卖盘
11:20:03 10.48 0.000 3 3,144 卖盘
11:20:00 10.48 0.000 8 8,384 卖盘
11:19:57 10.48 0.000 4 4,192 卖盘
11:19:53 10.48 0.000 7 7,336 卖盘
11:19:50 10.48 0.000 73 76,504 卖盘
11:19:47 10.48 0.000 11 11,528 卖盘
11:19:44 10.48 0.000 4 4,192 卖盘
11:19:18 10.48 0.000 2 2,096 卖盘
11:18:50 10.48 -0.010 12 12,576 卖盘
11:18:41 10.49 0.010 10 10,490 买盘
11:18:25 10.48 -0.010 2 2,096 卖盘
11:18:18 10.49 0.010 10 10,490 买盘
11:18:03 10.48 0.000 2 2,096 卖盘
11:17:47 10.48 0.000 100 104,800 卖盘
11:17:44 10.48 0.000 10 10,480 卖盘
11:17:34 10.48 0.000 2 2,096 卖盘
11:17:12 10.48 0.000 2 2,096 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022