网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛微电子 (300456)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.75 52周最低:11.7

历史数据下载 赛微电子(300456) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.53 0.000 9 12,177 卖盘
14:56:57 13.53 -0.010 126 170,354 中性盘
14:56:54 13.54 0.020 87 117,706 买盘
14:56:51 13.52 0.000 5 6,760 卖盘
14:56:44 13.52 -0.010 3 4,056 卖盘
14:56:41 13.53 0.010 40 54,089 买盘
14:56:34 13.52 -0.010 17 22,984 卖盘
14:56:25 13.53 0.010 10 13,530 卖盘
14:56:19 13.52 0.000 19 25,688 卖盘
14:56:16 13.52 -0.020 10 13,524 卖盘
14:56:06 13.54 0.010 12 16,239 买盘
14:56:02 13.53 0.020 4 5,412 买盘
14:55:56 13.51 0.010 1 1,351 卖盘
14:55:53 13.50 -0.050 562 759,260 卖盘
14:55:50 13.55 0.000 1 1,355 买盘
14:55:47 13.55 0.010 12 16,256 买盘
14:55:44 13.54 -0.010 4 5,416 卖盘
14:55:40 13.55 0.000 59 79,892 卖盘
14:55:37 13.55 0.000 29 39,295 卖盘
14:55:34 13.55 0.000 1 1,355 卖盘
14:55:31 13.55 0.000 8 10,840 卖盘
14:55:28 13.55 0.000 18 24,388 买盘
14:55:25 13.55 0.000 32 43,389 买盘
14:55:21 13.55 -0.010 100 135,501 卖盘
14:55:18 13.56 -0.010 6 8,136 卖盘
14:55:15 13.57 0.010 20 27,123 买盘
14:55:12 13.56 0.000 11 14,918 卖盘
14:55:09 13.56 -0.010 4 5,427 卖盘
14:55:06 13.57 0.000 38 51,521 买盘
14:55:02 13.57 0.010 7 9,499 买盘
14:54:59 13.56 0.000 40 54,240 卖盘
14:54:50 13.56 0.000 2 2,713 卖盘
14:54:46 13.56 -0.010 1 1,356 卖盘
14:54:43 13.57 0.010 2 2,714 卖盘
14:54:40 13.56 -0.010 180 244,091 卖盘
14:54:37 13.57 0.000 107 145,299 卖盘
14:54:34 13.57 0.000 1 1,357 卖盘
14:54:30 13.57 -0.010 3 4,072 卖盘
14:54:27 13.58 0.010 1 1,358 买盘
14:54:24 13.57 0.000 15 20,355 卖盘
14:54:21 13.57 -0.010 25 33,925 卖盘
14:54:18 13.58 0.000 1 1,358 买盘
14:54:14 13.58 0.010 35 47,520 买盘
14:54:08 13.57 -0.010 6 8,142 卖盘
14:54:05 13.58 0.010 23 31,234 买盘
14:53:58 13.57 -0.010 1 1,357 卖盘
14:53:55 13.58 0.000 11 14,940 卖盘
14:53:33 13.58 0.010 10 13,580 买盘
14:53:30 13.57 -0.010 21 28,497 卖盘
14:53:27 13.58 0.000 30 40,740 买盘
14:53:23 13.58 0.000 21 28,517 买盘
14:53:20 13.58 0.000 1 1,358 买盘
14:53:17 13.58 0.000 18 24,444 卖盘
14:53:14 13.58 0.000 46 62,512 卖盘
14:53:10 13.58 -0.010 42 57,036 卖盘
14:53:07 13.59 0.000 1 1,359 买盘
14:53:04 13.59 0.000 3 4,076 买盘
14:53:01 13.59 0.000 5 6,795 买盘
14:52:58 13.59 -0.010 15 20,385 卖盘
14:52:54 13.60 0.010 2 2,720 买盘
14:52:48 13.59 -0.010 9 12,230 中性盘
14:52:45 13.60 0.020 1 1,360 买盘
14:52:42 13.58 -0.010 11 14,948 卖盘
14:52:29 13.59 0.020 1 1,359 买盘
14:52:22 13.57 -0.020 14 19,003 卖盘
14:52:16 13.59 0.000 1 1,359 买盘
14:52:13 13.59 0.000 6 8,154 买盘
14:52:10 13.59 0.000 6 8,154 卖盘
14:52:06 13.59 -0.010 7 9,514 卖盘
14:51:57 13.60 0.010 9 12,233 买盘
14:51:54 13.59 0.000 15 20,357 买盘
14:51:51 13.59 0.000 1 1,359 买盘
14:51:46 13.59 0.010 186 252,757 买盘
14:51:41 13.58 -0.010 4 5,432 卖盘
14:51:38 13.59 0.010 1 1,359 买盘
14:51:35 13.58 0.010 13 17,653 买盘
14:51:31 13.57 0.000 6 8,144 卖盘
14:51:28 13.57 0.000 2 2,714 卖盘
14:51:25 13.57 0.000 35 47,495 卖盘
14:51:22 13.57 -0.020 4 5,429 卖盘
14:51:19 13.59 0.020 18 24,428 买盘
14:51:16 13.57 -0.020 3 4,074 卖盘
14:51:12 13.59 0.010 2 2,718 买盘
14:51:09 13.58 0.000 2 2,716 中性盘
14:51:06 13.58 0.000 41 55,687 卖盘
14:51:03 13.58 -0.010 20 27,169 卖盘
14:50:59 13.59 0.010 1 1,359 买盘
14:50:56 13.58 0.000 49 66,543 卖盘
14:50:52 13.58 0.000 1 1,358 卖盘
14:50:49 13.58 -0.010 21 28,521 中性盘
14:50:46 13.59 0.010 10 13,572 买盘
14:50:43 13.58 0.000 1 1,358 买盘
14:50:40 13.58 0.000 7 9,501 卖盘
14:50:37 13.58 0.000 43 58,393 卖盘
14:50:34 13.58 0.000 9 12,222 买盘
14:50:31 13.58 0.000 10 13,580 买盘
14:50:21 13.58 0.000 45 61,112 买盘
14:50:18 13.58 0.000 9 12,222 卖盘
14:50:15 13.58 0.000 7 9,507 卖盘
14:50:12 13.58 0.000 48 65,184 买盘
14:50:08 13.58 0.010 5 6,786 买盘
14:50:05 13.57 0.000 24 32,568 买盘
14:49:55 13.57 0.000 13 17,634 买盘
14:49:52 13.57 0.000 1 1,357 买盘
14:49:49 13.57 0.000 1 1,357 买盘
14:49:46 13.57 0.000 2 2,714 买盘
14:49:40 13.57 0.010 1 1,357 买盘
14:49:36 13.56 -0.010 3 4,070 卖盘
14:49:33 13.57 0.000 206 279,342 买盘
14:49:30 13.57 0.010 2 2,714 买盘
14:49:27 13.56 0.000 1 1,356 卖盘
14:49:24 13.56 0.000 156 211,536 买盘
14:49:20 13.56 0.010 11 14,916 买盘
14:49:17 13.55 -0.010 10 13,550 卖盘
14:49:14 13.56 0.000 1 1,356 买盘
14:49:11 13.56 0.000 1 1,356 买盘
14:49:07 13.56 0.010 12 16,262 买盘
14:49:04 13.55 0.000 4 5,420 买盘
14:48:55 13.55 0.000 12 16,260 买盘
14:48:51 13.55 0.000 1 1,355 买盘
14:48:45 13.55 0.000 7 9,485 买盘
14:48:42 13.55 -0.020 181 245,287 卖盘
14:48:39 13.57 0.000 21 28,497 买盘
14:48:35 13.57 0.000 7 9,499 买盘
14:48:32 13.57 0.000 11 14,917 买盘
14:48:29 13.57 0.000 1 1,357 买盘
14:48:23 13.57 0.000 1 1,357 买盘
14:48:19 13.57 0.000 1 1,357 买盘
14:48:16 13.57 0.000 11 14,927 买盘
14:48:13 13.57 0.000 1 1,357 买盘
14:48:10 13.57 0.000 21 28,457 买盘
14:48:00 13.57 0.020 1 1,357 买盘
14:47:54 13.55 0.000 201 272,158 卖盘
14:47:50 13.55 -0.020 21 28,457 卖盘
14:47:44 13.57 0.000 1 1,357 买盘
14:47:31 13.57 0.020 27 36,631 买盘
14:47:28 13.55 0.000 4 5,420 卖盘
14:47:25 13.55 0.000 5 6,775 卖盘
14:47:18 13.55 0.020 4 5,447 买盘
14:47:15 13.53 -0.030 411 556,201 卖盘
14:47:12 13.56 0.010 18 24,398 买盘
14:47:06 13.55 0.000 1 1,355 卖盘
14:47:00 13.55 -0.010 2 2,711 卖盘
14:46:50 13.56 0.020 1 1,356 买盘
14:46:40 13.54 0.000 36 48,788 卖盘
14:46:37 13.54 0.000 2 2,709 卖盘
14:46:31 13.54 -0.010 7 9,510 卖盘
14:46:28 13.55 0.000 34 46,049 卖盘
14:46:21 13.55 -0.010 3 4,065 卖盘
14:46:12 13.56 0.000 3 4,068 买盘
14:46:09 13.56 0.000 2 2,712 买盘
14:46:05 13.56 0.010 11 14,414 中性盘
14:46:02 13.55 0.000 45 60,986 卖盘
14:45:49 13.55 -0.020 12 16,268 卖盘
14:45:46 13.57 0.010 13 17,641 买盘
14:45:43 13.56 -0.010 80 108,480 卖盘
14:45:37 13.57 0.000 1 1,357 买盘
14:45:30 13.57 0.010 3 4,069 买盘
14:45:27 13.56 0.000 2 3,241 买盘
14:45:24 13.56 0.010 22 29,821 买盘
14:45:21 13.55 -0.010 27 36,587 卖盘
14:45:17 13.56 0.000 16 21,696 买盘
14:45:14 13.56 0.000 10 13,551 买盘
14:45:11 13.56 0.010 5 6,780 买盘
14:45:08 13.55 0.000 2 2,710 卖盘
14:45:04 13.55 0.000 1 1,355 卖盘
14:45:01 13.55 -0.010 12 16,260 卖盘
14:44:55 13.56 0.010 22 29,830 买盘
14:44:47 13.55 -0.010 21 28,456 卖盘
14:44:45 13.56 0.000 16 21,696 买盘
14:44:42 13.56 0.000 3 4,068 买盘
14:44:39 13.56 0.000 6 8,136 买盘
14:44:36 13.56 0.000 10 13,560 买盘
14:44:32 13.56 0.000 24 32,544 买盘
14:44:26 13.56 0.000 45 61,020 买盘
14:44:22 13.56 0.000 36 48,815 买盘
14:44:19 13.56 0.000 21 27,947 卖盘
14:44:16 13.56 -0.010 18 24,408 卖盘
14:44:13 13.57 0.010 34 46,105 买盘
14:44:07 13.56 0.000 17 23,052 卖盘
14:44:04 13.56 -0.010 47 63,733 卖盘
14:44:00 13.57 0.000 7 9,494 买盘
14:43:57 13.57 0.000 7 9,499 买盘
14:43:54 13.57 0.000 1 1,357 买盘
14:43:51 13.57 0.010 1 1,357 买盘
14:43:48 13.56 -0.010 10 13,560 卖盘
14:43:44 13.57 0.000 2 2,714 买盘
14:43:41 13.57 0.010 4 5,428 卖盘
14:43:25 13.56 -0.020 6 8,136 卖盘
14:43:22 13.58 0.020 2 2,716 买盘
14:43:15 13.56 0.000 38 52,057 买盘
14:43:13 13.56 0.000 1 1,356 买盘
14:43:09 13.56 -0.020 79 106,648 卖盘
14:43:06 13.58 0.000 1 1,358 卖盘
14:42:59 13.58 -0.010 4 5,432 卖盘
14:42:56 13.59 0.010 3 4,077 买盘
14:42:53 13.58 -0.020 101 137,163 卖盘
14:42:50 13.60 0.010 2 2,720 买盘
14:42:41 13.59 -0.010 24 32,639 卖盘
14:42:37 13.60 0.000 6 8,160 买盘
14:42:34 13.60 0.000 3 4,080 买盘
14:42:31 13.60 0.000 9 12,240 买盘
14:42:28 13.60 0.010 1 1,360 买盘
14:42:25 13.59 0.000 31 42,129 买盘
14:42:15 13.59 0.000 1 1,359 买盘
14:42:12 13.59 0.000 3 4,076 买盘
14:41:55 13.59 0.000 8 10,872 买盘
14:41:43 13.59 -0.010 9 12,232 卖盘
14:41:33 13.60 0.000 3 4,080 买盘
14:41:30 13.60 0.000 62 84,320 卖盘
14:41:24 13.60 0.020 38 51,680 买盘
14:40:58 13.58 -0.010 1 1,358 卖盘
14:40:48 13.59 0.010 8 10,872 买盘
14:40:45 13.58 0.000 50 67,900 卖盘
14:40:32 13.58 -0.020 4 5,432 卖盘
14:40:20 13.60 0.010 48 65,216 买盘
14:40:16 13.59 0.010 71 96,550 卖盘
14:40:10 13.58 0.010 17 23,616 买盘
14:40:07 13.57 0.000 2 2,714 买盘
14:40:03 13.57 -0.010 16 21,712 卖盘
14:40:00 13.58 0.000 25 33,938 买盘
14:39:57 13.58 0.010 5 6,790 买盘
14:39:54 13.57 0.000 33 44,811 卖盘
14:39:51 13.57 0.000 3 4,071 卖盘
14:39:47 13.57 -0.010 30 40,710 卖盘
14:39:44 13.58 0.000 50 67,900 买盘
14:39:35 13.58 0.000 1 1,358 买盘
14:39:31 13.58 -0.010 221 299,588 卖盘
14:39:28 13.59 0.010 27 36,693 买盘
14:39:25 13.58 -0.010 17 23,086 卖盘
14:39:22 13.59 0.000 2 2,718 买盘
14:39:19 13.59 0.010 1 1,359 买盘
14:39:16 13.58 0.000 8 11,399 卖盘
14:39:12 13.58 0.000 3 4,074 卖盘
14:39:09 13.58 -0.010 13 17,654 卖盘
14:39:03 13.59 -0.010 17 23,103 卖盘
14:39:00 13.60 0.000 1 1,360 买盘
14:38:56 13.60 0.000 168 228,480 卖盘
14:38:53 13.60 0.000 55 74,800 卖盘
14:38:50 13.60 0.000 1 1,360 卖盘
14:38:47 13.60 0.000 20 27,200 卖盘
14:38:44 13.60 0.000 11 14,960 卖盘
14:38:40 13.60 -0.010 20 27,202 卖盘
14:38:37 13.61 0.000 1 1,361 买盘
14:38:31 13.61 0.000 6 8,166 买盘
14:38:28 13.61 0.000 3 4,083 买盘
14:38:25 13.61 0.010 9 12,249 买盘
14:38:18 13.60 -0.010 2 2,720 卖盘
14:38:15 13.61 0.000 2 2,722 买盘
14:38:12 13.61 0.000 2 2,722 买盘
14:38:08 13.61 0.000 11 14,971 卖盘
14:38:05 13.61 0.010 18 24,499 卖盘
14:37:55 13.60 -0.020 26 35,365 卖盘
14:37:52 13.62 0.020 5 6,810 买盘
14:37:49 13.60 -0.010 26 35,375 卖盘
14:37:46 13.61 -0.010 5 6,805 中性盘
14:37:42 13.62 0.020 6 8,172 买盘
14:37:39 13.60 -0.030 637 866,525 卖盘
14:37:33 13.63 0.010 1 1,363 买盘
14:37:27 13.62 0.010 1 1,362 买盘
14:37:23 13.61 0.000 13 17,693 卖盘
14:37:14 13.61 0.000 11 14,971 卖盘
14:37:10 13.61 0.000 2 2,722 卖盘
14:37:07 13.61 -0.020 11 14,971 卖盘
14:37:04 13.63 0.000 5 6,815 买盘
14:36:57 13.63 0.020 11 14,993 卖盘
14:36:51 13.61 -0.010 48 65,446 卖盘
14:36:48 13.62 0.000 10 13,620 卖盘
14:36:45 13.62 -0.010 10 13,620 卖盘
14:36:42 13.63 0.000 7 9,541 买盘
14:36:38 13.63 0.010 2 2,726 买盘
14:36:35 13.62 -0.010 19 25,887 卖盘
14:36:31 13.63 0.000 17 23,171 买盘
14:36:28 13.63 0.000 1 1,363 买盘
14:36:25 13.63 0.000 12 16,356 买盘
14:36:22 13.63 -0.010 7 9,543 卖盘
14:36:16 13.64 -0.010 9 12,276 卖盘
14:36:06 13.65 0.000 3 4,095 卖盘
14:36:03 13.65 0.000 13 17,745 卖盘
14:36:00 13.65 0.010 84 114,660 买盘
14:35:57 13.64 0.000 3 4,092 卖盘
14:35:53 13.64 -0.010 11 15,005 卖盘
14:35:50 13.65 0.000 1 1,365 买盘
14:35:44 13.65 0.000 1 1,365 买盘
14:35:40 13.65 0.000 1 1,365 买盘
14:35:34 13.65 0.000 2 2,729 买盘
14:35:28 13.65 0.000 1 1,365 买盘
14:35:22 13.65 -0.010 1 1,365 中性盘
14:35:12 13.66 0.010 16 21,845 买盘
14:35:05 13.65 0.000 2 2,730 卖盘
14:35:02 13.65 0.000 3 4,095 卖盘
14:34:59 13.65 0.020 15 20,475 买盘
14:34:55 13.63 -0.020 13 17,732 卖盘
14:34:49 13.65 -0.010 6 8,190 卖盘
14:34:40 13.66 0.000 1 1,366 买盘
14:34:30 13.66 0.010 1 1,366 买盘
14:34:27 13.65 -0.010 5 6,828 卖盘
14:34:07 13.66 0.000 1 1,366 买盘
14:34:04 13.66 0.020 1 1,366 买盘
14:33:52 13.64 -0.030 116 158,469 卖盘
14:33:48 13.67 0.000 1 1,367 中性盘
14:33:42 13.67 -0.010 2 2,734 卖盘
14:33:36 13.68 0.010 45 61,560 买盘
14:33:32 13.67 0.000 2 2,734 买盘
14:33:26 13.67 -0.010 16 21,872 卖盘
14:33:20 13.68 0.000 2 2,735 买盘
14:33:16 13.68 0.010 2 2,735 买盘
14:33:13 13.67 0.000 4 5,468 买盘
14:33:10 13.67 0.000 3 4,101 卖盘
14:33:07 13.67 0.000 6 8,207 卖盘
14:33:04 13.67 -0.010 3 4,102 卖盘
14:32:57 13.68 0.000 9 12,312 买盘
14:32:51 13.68 0.000 7 9,576 买盘
14:32:48 13.68 0.000 3 4,104 买盘
14:32:45 13.68 0.000 14 19,152 买盘
14:32:41 13.68 0.000 2 2,736 买盘
14:32:35 13.68 0.010 4 5,472 买盘
14:32:29 13.67 0.000 23 31,441 买盘
14:32:25 13.67 0.010 3 4,101 买盘
14:32:22 13.66 0.010 19 25,954 买盘
14:32:19 13.65 -0.010 6 8,194 卖盘
14:32:16 13.66 0.000 7 9,562 卖盘
14:32:13 13.66 0.010 4 5,464 买盘
14:32:09 13.65 0.000 28 38,246 卖盘
14:32:03 13.65 -0.010 5 6,826 买盘
14:31:47 13.66 0.010 1 1,366 买盘
14:31:41 13.65 0.000 8 10,920 买盘
14:31:37 13.65 0.010 29 39,585 买盘
14:31:34 13.64 0.000 2 2,728 卖盘
14:31:31 13.64 0.000 4 5,456 中性盘
14:31:28 13.64 -0.010 1 1,364 卖盘
14:31:25 13.65 0.000 14 19,110 卖盘
14:31:22 13.65 0.000 4 5,460 卖盘
14:31:19 13.65 -0.010 6 8,190 卖盘
14:31:15 13.66 0.000 4 5,464 卖盘
14:31:12 13.66 0.000 106 144,796 卖盘
14:31:09 13.66 0.000 152 207,632 卖盘
14:31:06 13.66 0.000 2 2,732 卖盘
14:31:03 13.66 0.000 1 1,366 卖盘
14:30:53 13.66 0.000 3 4,098 卖盘
14:30:49 13.66 0.000 5 6,830 卖盘
14:30:46 13.66 0.000 2 2,732 卖盘
14:30:43 13.66 0.000 3 4,098 卖盘
14:30:31 13.66 0.000 2 2,732 卖盘
14:30:28 13.66 0.000 1 1,366 卖盘
14:30:21 13.66 -0.010 16 21,870 卖盘
14:30:18 13.67 0.000 10 13,670 卖盘
14:30:15 13.67 0.000 6 8,202 卖盘
14:30:12 13.67 0.000 4 5,468 卖盘
14:30:04 13.67 0.000 1 1,367 卖盘
14:29:52 13.67 0.000 1 1,367 买盘
14:29:43 13.67 0.000 12 16,404 买盘
14:29:39 13.67 0.000 4 5,468 买盘
14:29:24 13.67 0.000 9 12,303 中性盘
14:29:21 13.67 0.010 8 10,936 买盘
14:29:17 13.66 -0.010 38 51,908 卖盘
14:29:11 13.67 0.000 6 8,202 买盘
14:28:39 13.67 0.010 1 1,367 买盘
14:28:36 13.66 0.000 6 8,196 卖盘
14:28:17 13.66 0.010 7 9,561 买盘
14:27:54 13.65 -0.030 20 27,302 卖盘
14:27:45 13.68 0.020 40 54,710 买盘
14:27:38 13.66 0.000 1 1,366 卖盘
14:27:26 13.66 0.010 53 72,398 买盘
14:27:22 13.65 0.000 6 8,190 买盘
14:27:19 13.65 0.000 3 4,095 买盘
14:27:16 13.65 0.000 11 15,015 买盘
14:26:54 13.65 0.000 20 27,300 买盘
14:26:28 13.65 0.010 7 9,555 买盘
14:26:22 13.64 0.020 8 10,912 买盘
14:26:15 13.62 -0.020 78 106,308 卖盘
14:25:50 13.64 0.000 1 1,364 卖盘
14:25:47 13.64 0.000 1 1,364 卖盘
14:25:43 13.64 0.010 5 6,820 买盘
14:25:34 13.63 0.000 6 8,178 卖盘
14:25:31 13.63 -0.010 205 279,425 卖盘
14:25:28 13.64 0.000 150 204,600 卖盘
14:25:24 13.64 0.000 6 8,184 卖盘
14:25:21 13.64 0.000 1 1,364 卖盘
14:25:18 13.64 -0.010 2 2,728 卖盘
14:25:15 13.65 0.000 16 21,840 卖盘
14:25:12 13.65 0.000 16 21,840 卖盘
14:25:05 13.65 0.000 16 21,840 卖盘
14:24:55 13.65 -0.020 3 4,097 卖盘
14:24:36 13.67 0.020 8 10,935 买盘
14:24:30 13.65 -0.010 2 2,730 卖盘
14:24:27 13.66 -0.010 9 12,289 卖盘
14:24:20 13.67 0.010 6 8,202 买盘
14:24:13 13.66 0.000 7 9,562 卖盘
14:24:08 13.66 -0.010 9 12,298 卖盘
14:24:04 13.67 0.000 31 42,910 卖盘
14:23:58 13.67 0.000 2 2,734 卖盘
14:23:51 13.67 0.000 36 49,234 卖盘
14:23:48 13.67 -0.020 5 6,835 卖盘
14:23:16 13.69 0.020 66 90,342 买盘
14:23:13 13.67 -0.010 16 21,878 卖盘
14:23:10 13.68 -0.010 4 5,472 卖盘
14:23:01 13.69 0.000 19 26,010 买盘
14:22:41 13.69 0.020 8 10,950 买盘
14:22:38 13.67 0.000 2 2,734 卖盘
14:22:34 13.67 0.000 4 5,468 卖盘
14:22:31 13.67 0.000 7 9,569 卖盘
14:22:28 13.67 -0.010 10 13,670 卖盘
14:22:19 13.68 0.010 20 27,360 买盘
14:22:16 13.67 -0.010 20 27,340 卖盘
14:21:57 13.68 0.000 5 6,840 买盘
14:21:50 13.68 0.000 1 1,368 买盘
14:21:43 13.68 0.000 3 4,104 买盘
14:21:31 13.68 0.010 13 17,784 买盘
14:21:25 13.67 0.010 41 55,514 买盘
14:21:15 13.66 0.000 4 5,464 卖盘
14:21:06 13.66 -0.010 5 6,830 卖盘
14:20:55 13.67 0.010 10 13,670 买盘
14:20:37 13.66 0.000 1 1,366 卖盘
14:20:27 13.66 0.000 38 51,908 买盘
14:20:18 13.66 0.010 1 1,366 买盘
14:20:08 13.65 -0.010 4 5,460 卖盘
14:20:04 13.66 0.010 39 53,274 买盘
14:20:01 13.65 -0.010 14 19,110 卖盘
14:19:45 13.66 0.010 5 6,826 买盘
14:19:29 13.65 0.000 2 2,730 卖盘
14:19:10 13.65 0.000 3 4,095 卖盘
14:18:57 13.65 -0.010 5 6,825 卖盘
14:18:35 13.66 0.010 2 2,732 买盘
14:18:10 13.65 -0.010 6 8,190 卖盘
14:17:54 13.66 0.010 2 2,732 买盘
14:17:47 13.65 0.000 3 4,095 卖盘
14:17:41 13.65 0.000 14 19,110 卖盘
14:17:28 13.65 0.000 3 4,095 卖盘
14:17:25 13.65 0.000 52 70,980 卖盘
14:17:09 13.65 0.000 18 24,570 卖盘
14:16:56 13.65 0.000 15 20,475 卖盘
14:16:33 13.65 0.000 15 20,475 卖盘
14:16:24 13.65 0.000 5 6,825 卖盘
14:16:18 13.65 0.000 66 90,090 卖盘
14:16:08 13.65 0.000 7 9,555 卖盘
14:16:05 13.65 -0.010 63 86,057 卖盘
14:15:48 13.66 0.000 5 6,830 卖盘
14:15:29 13.66 0.000 1 1,366 卖盘
14:15:16 13.66 0.000 14 19,124 卖盘
14:15:10 13.66 0.000 2 2,732 卖盘
14:15:07 13.66 -0.010 10 13,660 卖盘
14:14:57 13.67 0.000 6 8,202 买盘
14:14:41 13.67 0.000 56 76,552 买盘
14:14:38 13.67 0.010 8 10,935 买盘
14:14:32 13.66 -0.010 32 43,728 卖盘
14:14:22 13.67 0.000 16 22,405 卖盘
14:14:16 13.67 0.000 1 1,367 卖盘
14:14:13 13.67 0.000 1 834 买盘
14:14:09 13.67 0.000 3 4,101 买盘
14:13:56 13.67 0.010 12 16,402 买盘
14:13:53 13.66 0.000 39 53,300 卖盘
14:13:50 13.66 0.000 2 2,732 卖盘
14:13:43 13.66 0.000 21 28,686 卖盘
14:13:40 13.66 0.000 32 43,712 卖盘
14:13:12 13.66 0.000 25 34,150 卖盘
14:13:09 13.66 0.000 2 2,732 卖盘
14:12:59 13.66 -0.010 17 23,770 卖盘
14:12:52 13.67 0.000 20 27,340 卖盘
14:12:46 13.67 0.000 14 19,138 卖盘
14:12:40 13.67 0.000 8 10,401 买盘
14:12:37 13.67 0.000 10 13,670 买盘
14:12:34 13.67 0.000 10 14,203 卖盘
14:12:27 13.67 0.000 13 17,776 卖盘
14:12:24 13.67 0.000 4 5,468 卖盘
14:12:21 13.67 0.000 23 31,441 卖盘
14:12:18 13.67 0.000 3 4,101 卖盘
14:12:15 13.67 0.000 15 20,505 卖盘
14:12:11 13.67 0.000 2 2,734 卖盘
14:11:58 13.67 -0.010 2 2,734 卖盘
14:11:55 13.68 0.000 5 6,840 买盘
14:11:42 13.68 0.010 3 4,104 买盘
14:11:32 13.67 0.000 5 6,835 卖盘
14:11:16 13.67 0.000 5 6,302 卖盘
14:11:00 13.67 -0.010 2 2,734 卖盘
14:10:51 13.68 0.000 51 69,720 买盘
14:10:48 13.68 0.010 10 13,680 买盘
14:10:34 13.67 0.010 22 30,074 买盘
14:10:06 13.66 0.000 3 4,098 卖盘
14:09:56 13.66 0.000 23 31,439 卖盘
14:09:15 13.66 -0.010 2 2,733 卖盘
14:09:05 13.67 0.000 49 66,983 买盘
14:08:49 13.67 0.000 1 1,367 卖盘
14:08:46 13.67 0.000 1 1,367 买盘
14:08:27 13.67 0.000 4 5,468 卖盘
14:08:23 13.67 0.000 3 4,101 卖盘
14:08:20 13.67 0.000 6 8,202 卖盘
14:08:17 13.67 0.000 1 1,367 卖盘
14:08:11 13.67 0.000 3 4,101 卖盘
14:08:01 13.67 0.000 1 1,367 卖盘
14:07:45 13.67 0.000 1 1,367 卖盘
14:07:42 13.67 0.000 2 2,734 卖盘
14:07:39 13.67 0.000 3 4,101 卖盘
14:07:36 13.67 0.000 26 35,542 买盘
14:07:32 13.67 0.000 7 9,569 买盘
14:06:42 13.67 0.000 1 1,367 买盘
14:06:38 13.67 0.000 9 12,303 买盘
14:05:34 13.67 0.010 1 1,367 买盘
14:05:12 13.66 -0.010 11 15,040 卖盘
14:05:02 13.67 0.000 8 10,936 卖盘
14:04:59 13.67 0.000 3 4,101 卖盘
14:04:56 13.67 0.000 3 4,101 卖盘
14:04:40 13.67 -0.010 1 1,367 卖盘
14:04:18 13.68 0.000 1 1,368 卖盘
14:03:46 13.68 0.010 4 5,472 买盘
14:03:40 13.67 -0.010 11 15,037 卖盘
14:03:30 13.68 0.000 5 6,840 买盘
14:03:24 13.68 0.000 1 1,368 买盘
14:03:20 13.68 0.000 51 69,768 买盘
14:03:17 13.68 0.000 2 2,736 买盘
14:03:08 13.68 0.000 3 4,104 买盘
14:03:01 13.68 0.000 26 35,568 卖盘
14:02:48 13.68 0.000 5 6,840 卖盘
14:02:45 13.68 -0.010 7 9,576 卖盘
14:02:26 13.69 0.000 6 8,214 卖盘
14:02:17 13.69 0.000 1 1,369 卖盘
14:02:13 13.69 0.000 5 6,845 卖盘
14:02:07 13.69 0.000 1 1,369 卖盘
14:01:57 13.69 -0.010 1 1,369 卖盘
14:01:35 13.70 0.010 1 1,370 买盘
14:01:25 13.69 0.000 1 1,369 卖盘
14:01:22 13.69 -0.010 1 1,369 卖盘
14:01:16 13.70 -0.010 11 15,070 卖盘
14:01:13 13.71 0.020 32 43,839 买盘
14:01:10 13.69 -0.010 9 12,321 卖盘
14:00:50 13.70 -0.010 5 6,850 买盘
14:00:37 13.71 0.010 28 38,387 买盘
14:00:34 13.70 0.000 1 1,370 卖盘
14:00:31 13.70 -0.010 22 30,140 卖盘
14:00:25 13.71 0.010 10 13,701 买盘
14:00:18 13.70 0.000 4 5,480 卖盘
14:00:15 13.70 0.000 5 6,850 卖盘
14:00:05 13.70 -0.010 20 27,400 卖盘
13:59:52 13.71 0.000 1 1,371 买盘
13:58:55 13.71 0.000 42 57,582 买盘
13:58:52 13.71 0.000 1 1,371 买盘
13:58:33 13.71 0.000 1 1,371 买盘
13:58:23 13.71 0.000 30 41,130 卖盘
13:58:13 13.71 0.000 5 6,855 卖盘
13:58:10 13.71 0.000 7 9,597 卖盘
13:58:07 13.71 0.000 4 5,484 卖盘
13:58:04 13.71 -0.010 53 72,663 卖盘
13:58:01 13.72 0.010 1 1,372 买盘
13:57:57 13.71 0.000 1 1,371 卖盘
13:57:51 13.71 -0.010 6 8,226 卖盘
13:57:26 13.72 0.000 52 71,344 买盘
13:57:19 13.72 0.000 12 16,464 买盘
13:57:16 13.72 0.010 1 1,372 买盘
13:56:57 13.71 -0.010 4 5,484 卖盘
13:56:54 13.72 0.010 1 1,372 买盘
13:56:50 13.71 0.000 10 13,710 卖盘
13:56:44 13.71 0.000 17 23,307 卖盘
13:56:35 13.71 0.000 28 38,388 买盘
13:56:15 13.71 0.010 1 1,371 买盘
13:55:40 13.70 -0.020 8 10,960 卖盘
13:55:34 13.72 0.010 3 4,115 买盘
13:55:18 13.71 -0.010 24 32,904 卖盘
13:54:59 13.72 0.010 30 41,160 买盘
13:54:56 13.71 0.000 1 1,371 卖盘
13:54:52 13.71 -0.010 3 4,113 卖盘
13:54:49 13.72 0.010 1 1,372 买盘
13:54:40 13.71 -0.010 7 9,597 卖盘
13:54:24 13.72 0.010 1 1,372 买盘
13:54:21 13.71 0.000 5 6,855 卖盘
13:54:18 13.71 0.000 4 5,484 卖盘
13:54:11 13.71 0.000 2 2,742 买盘
13:54:05 13.71 0.000 3 4,113 买盘
13:53:42 13.71 0.000 1 1,371 买盘
13:53:36 13.71 -0.010 28 38,388 卖盘
13:52:57 13.72 0.000 1 1,372 买盘
13:52:51 13.72 0.000 1 1,372 买盘
13:52:25 13.72 0.000 1 1,372 买盘
13:52:16 13.72 0.000 1 1,372 买盘
13:52:06 13.72 -0.010 9 12,348 卖盘
13:51:47 13.73 0.000 1 1,373 买盘
13:51:12 13.73 0.000 1 1,373 买盘
13:50:50 13.73 0.010 1 1,373 买盘
13:50:40 13.72 -0.010 7 9,604 卖盘
13:50:31 13.73 0.000 9 12,357 买盘
13:50:24 13.73 0.000 135 185,355 买盘
13:50:18 13.73 0.000 3 4,119 买盘
13:50:08 13.73 0.000 4 5,492 买盘
13:50:05 13.73 0.000 1 1,373 买盘
13:49:52 13.73 0.000 10 13,730 买盘
13:49:49 13.73 0.000 1 1,373 买盘
13:49:21 13.73 0.010 1 1,373 买盘
13:48:39 13.72 -0.010 14 19,208 卖盘
13:48:36 13.73 0.000 1 1,373 买盘
13:48:29 13.73 0.000 4 5,492 卖盘
13:48:17 13.73 0.000 10 13,730 买盘
13:47:22 13.73 0.000 5 6,865 买盘
13:47:16 13.73 0.010 6 8,238 买盘
13:47:03 13.72 0.010 4 5,488 买盘
13:46:25 13.71 -0.010 6 8,226 卖盘
13:46:06 13.72 0.000 10 13,720 卖盘
13:46:02 13.72 0.010 17 23,324 卖盘
13:45:56 13.71 0.010 14 19,194 买盘
13:45:50 13.70 -0.010 1 1,370 卖盘
13:45:46 13.71 -0.010 76 104,200 卖盘
13:45:43 13.72 0.010 46 63,112 买盘
13:45:37 13.71 0.000 7 9,597 卖盘
13:45:30 13.71 0.000 1 1,371 卖盘
13:45:18 13.71 0.000 4 5,484 卖盘
13:45:11 13.71 0.000 43 58,950 买盘
13:44:27 13.71 0.000 10 13,710 买盘
13:44:23 13.71 0.000 2 2,742 买盘
13:44:17 13.71 0.010 2 2,742 买盘
13:44:10 13.70 0.010 20 27,400 买盘
13:43:38 13.69 0.030 6 8,214 买盘
13:42:06 13.66 -0.010 30 40,983 卖盘
13:41:53 13.67 0.000 10 13,670 卖盘
13:41:21 13.67 -0.030 2 2,734 卖盘
13:40:27 13.70 0.030 30 41,084 买盘
13:40:21 13.67 -0.030 31 42,467 卖盘
13:40:18 13.70 0.000 686 939,820 卖盘
13:40:14 13.70 0.000 298 408,260 卖盘
13:40:11 13.70 0.000 55 75,350 卖盘
13:40:08 13.70 0.000 81 110,970 卖盘
13:40:04 13.70 0.000 111 152,049 买盘
13:39:52 13.70 0.000 7 9,590 买盘
13:39:42 13.70 0.000 30 41,100 买盘
13:39:36 13.70 0.010 3 4,110 买盘
13:39:33 13.69 0.000 7 9,583 卖盘
13:39:26 13.69 0.000 2 2,738 卖盘
13:39:20 13.69 0.000 8 10,952 卖盘
13:39:13 13.69 0.010 90 123,152 买盘
13:38:41 13.68 -0.010 5 6,840 中性盘
13:38:31 13.69 0.010 1 1,369 买盘
13:38:25 13.68 0.020 178 243,345 买盘
13:38:22 13.66 -0.010 2 2,732 卖盘
13:38:13 13.67 0.000 9 12,303 买盘
13:38:06 13.67 0.010 184 251,528 买盘
13:37:57 13.66 0.000 3 4,098 卖盘
13:37:53 13.66 0.000 3 4,098 卖盘
13:37:50 13.66 0.000 2 2,732 卖盘
13:37:47 13.66 0.010 10 13,660 买盘
13:37:34 13.65 0.000 1 1,365 中性盘
13:37:31 13.65 -0.010 1 1,365 中性盘
13:37:25 13.66 0.010 5 6,830 买盘
13:37:18 13.65 -0.010 29 39,586 卖盘
13:37:15 13.66 0.010 4 5,464 买盘
13:36:31 13.65 -0.010 1 1,365 卖盘
13:36:08 13.66 0.010 29 39,606 买盘
13:36:05 13.65 0.000 4 5,460 卖盘
13:35:55 13.65 -0.010 2 2,730 卖盘
13:35:52 13.66 0.010 6 8,193 买盘
13:35:48 13.65 0.000 2 2,730 卖盘
13:35:45 13.65 0.000 1 1,365 卖盘
13:35:39 13.65 0.000 2 2,730 卖盘
13:35:36 13.65 0.000 1 1,365 卖盘
13:35:30 13.65 0.000 71 96,915 卖盘
13:35:13 13.65 -0.010 1 1,365 卖盘
13:35:07 13.66 0.010 4 5,464 买盘
13:35:00 13.65 -0.010 4 5,460 卖盘
13:34:19 13.66 0.000 1 1,366 买盘
13:34:09 13.66 0.000 2 2,732 买盘
13:34:03 13.66 0.000 2 2,732 买盘
13:33:50 13.66 0.000 2 2,732 中性盘
13:33:47 13.66 0.000 23 31,418 买盘
13:33:43 13.66 0.010 2 2,732 买盘
13:33:37 13.65 0.000 59 80,535 买盘
13:33:34 13.65 0.000 4 5,460 买盘
13:33:31 13.65 0.000 12 16,380 买盘
13:33:28 13.65 0.000 1 1,365 买盘
13:33:21 13.65 0.000 7 9,555 买盘
13:33:18 13.65 0.000 4 5,460 买盘
13:33:15 13.65 0.010 13 17,745 买盘
13:32:58 13.64 0.000 4 5,456 卖盘
13:32:33 13.64 0.000 10 13,640 买盘
13:32:18 13.64 0.000 3 4,092 买盘
13:32:11 13.64 0.000 6 8,184 买盘
13:31:49 13.64 0.010 1 1,364 买盘
13:31:33 13.63 0.000 16 21,808 买盘
13:31:23 13.63 0.010 2 2,726 买盘
13:31:04 13.62 0.000 47 63,994 买盘
13:31:01 13.62 0.010 3 4,086 买盘
13:30:29 13.61 0.000 1 1,361 卖盘
13:30:26 13.61 -0.010 2 2,722 卖盘
13:30:20 13.62 0.010 9 12,256 买盘
13:30:16 13.61 -0.020 29 39,505 卖盘
13:30:13 13.63 0.000 8 10,904 卖盘
13:30:10 13.63 0.000 4 5,452 中性盘
13:29:51 13.63 0.020 132 179,916 买盘
13:29:28 13.61 -0.010 6 8,169 卖盘
13:29:19 13.62 -0.010 2 2,724 买盘
13:28:53 13.63 0.010 30 40,881 买盘
13:28:37 13.62 0.010 4 5,448 买盘
13:28:25 13.61 0.010 85 115,685 买盘
13:27:43 13.60 0.000 7 9,520 买盘
13:27:24 13.60 0.000 10 13,600 买盘
13:27:21 13.60 0.000 7 9,520 买盘
13:27:18 13.60 0.000 1 1,360 买盘
13:27:14 13.60 0.000 2 2,720 买盘
13:26:52 13.60 0.000 10 13,607 卖盘
13:26:07 13.60 0.000 2 2,720 买盘
13:25:48 13.60 0.000 8 10,880 卖盘
13:25:42 13.60 0.000 4 5,440 买盘
13:25:32 13.60 0.000 9 12,240 买盘
13:25:23 13.60 0.000 1 1,360 买盘
13:25:20 13.60 0.000 13 17,680 买盘
13:25:16 13.60 0.000 9 12,240 卖盘
13:25:13 13.60 0.000 38 51,680 卖盘
13:25:03 13.60 0.000 7 9,520 卖盘
13:25:00 13.60 0.000 2 2,720 卖盘
13:24:57 13.60 0.000 10 13,600 卖盘
13:24:38 13.60 0.000 2 2,720 卖盘
13:24:35 13.60 0.000 3 4,080 卖盘
13:24:32 13.60 -0.010 1 1,360 卖盘
13:24:22 13.61 0.000 1 1,361 买盘
13:24:19 13.61 0.000 3 4,083 买盘
13:24:16 13.61 0.000 2 2,722 买盘
13:23:34 13.61 0.000 2 2,722 卖盘
13:23:28 13.61 0.000 3 4,083 卖盘
13:23:02 13.61 -0.010 7 9,527 买盘
13:22:21 13.62 0.000 1 1,362 买盘
13:22:17 13.62 0.020 4 5,445 买盘
13:22:11 13.60 -0.040 45 61,230 卖盘
13:21:58 13.64 0.000 3 4,092 卖盘
13:21:55 13.64 -0.010 26 35,464 卖盘
13:21:42 13.65 0.000 6 8,190 买盘
13:21:20 13.65 0.000 33 45,042 买盘
13:21:01 13.65 0.000 5 6,825 买盘
13:20:58 13.65 0.000 2 2,730 买盘
13:20:42 13.65 0.010 2 2,730 买盘
13:20:35 13.64 0.000 5 6,820 卖盘
13:20:26 13.64 0.000 1 1,364 卖盘
13:20:19 13.64 0.010 5 6,820 买盘
13:19:48 13.63 -0.010 10 13,630 卖盘
13:19:38 13.64 0.000 4 5,456 卖盘
13:19:32 13.64 0.010 33 45,006 买盘
13:19:22 13.63 0.000 40 54,520 卖盘
13:19:19 13.63 0.000 7 9,541 卖盘
13:18:25 13.63 -0.020 2 2,726 卖盘
13:18:19 13.65 0.010 8 10,919 买盘
13:18:15 13.64 0.010 1 1,364 卖盘
13:18:09 13.63 -0.010 10 13,638 卖盘
13:18:03 13.64 0.010 16 21,824 买盘
13:17:59 13.63 0.000 41 55,883 买盘
13:17:56 13.63 0.000 23 31,349 买盘
13:17:50 13.63 0.010 25 34,075 买盘
13:17:43 13.62 0.000 1 1,362 买盘
13:17:37 13.62 0.010 5 6,810 买盘
13:17:34 13.61 -0.010 19 25,867 卖盘
13:17:28 13.62 0.000 2 2,724 买盘
13:17:15 13.62 0.010 1 1,362 买盘
13:16:59 13.61 0.000 3 4,083 卖盘
13:16:52 13.61 -0.010 1 1,361 卖盘
13:16:49 13.62 0.010 18 24,516 买盘
13:16:37 13.61 0.000 3 4,083 卖盘
13:16:33 13.61 0.010 1 1,361 买盘
13:16:18 13.60 0.000 25 34,000 买盘
13:16:14 13.60 0.010 2 2,720 买盘
13:15:55 13.59 0.000 2 2,718 卖盘
13:15:52 13.59 0.010 3 4,077 买盘
13:15:39 13.58 0.000 3 4,074 卖盘
13:15:36 13.58 0.000 2 2,716 卖盘
13:15:14 13.58 0.000 11 14,938 买盘
13:15:11 13.58 0.000 9 12,222 买盘
13:15:04 13.58 0.000 3 4,074 买盘
13:15:01 13.58 0.000 17 23,086 卖盘
13:14:42 13.58 -0.010 50 67,908 卖盘
13:14:33 13.59 0.000 1 1,359 卖盘
13:14:13 13.59 -0.010 20 27,182 卖盘
13:14:10 13.60 0.010 12 16,320 买盘
13:14:07 13.59 0.000 4 5,436 卖盘
13:13:39 13.59 -0.010 32 43,518 卖盘
13:13:35 13.60 0.000 1 1,360 卖盘
13:13:32 13.60 0.000 5 6,800 卖盘
13:13:29 13.60 0.000 3 4,080 卖盘
13:13:22 13.60 0.000 3 4,080 卖盘
13:13:19 13.60 -0.010 5 6,800 卖盘
13:13:12 13.61 0.010 23 31,300 中性盘
13:13:10 13.60 0.000 4 5,440 卖盘
13:13:07 13.60 0.000 3 4,080 卖盘
13:13:03 13.60 -0.030 3 4,080 卖盘
13:12:57 13.63 0.000 1 1,363 买盘
13:12:35 13.63 0.030 20 27,232 买盘
13:12:32 13.60 -0.010 3 4,082 卖盘
13:12:28 13.61 0.010 23 31,295 买盘
13:12:22 13.60 0.000 1 1,360 买盘
13:12:16 13.60 0.000 7 9,520 卖盘
13:12:13 13.60 0.000 6 8,162 卖盘
13:12:09 13.60 0.000 7 9,520 卖盘
13:11:47 13.60 -0.010 2 2,720 卖盘
13:11:44 13.61 0.010 10 13,610 买盘
13:11:18 13.60 0.000 7 9,520 买盘
13:11:15 13.60 0.000 5 6,800 买盘
13:11:09 13.60 0.000 5 6,800 买盘
13:11:06 13.60 0.000 59 80,240 卖盘
13:10:53 13.60 0.000 5 6,800 卖盘
13:10:40 13.60 0.000 77 104,720 卖盘
13:10:24 13.60 0.000 2 2,720 卖盘
13:10:18 13.60 0.000 101 137,360 卖盘
13:10:15 13.60 0.000 2 2,720 卖盘
13:10:02 13.60 -0.010 3 4,080 卖盘
13:09:55 13.61 -0.010 10 13,610 卖盘
13:09:46 13.62 0.010 1 1,362 买盘
13:09:39 13.61 -0.020 2 2,722 卖盘
13:08:52 13.63 0.010 10 13,630 买盘
13:08:42 13.62 0.020 7 9,534 买盘
13:08:39 13.60 0.000 408 554,880 买盘
13:08:36 13.60 0.000 112 152,320 买盘
13:08:33 13.60 0.000 2 2,720 买盘
13:08:26 13.60 0.000 21 28,560 买盘
13:08:23 13.60 0.000 18 24,480 买盘
13:08:20 13.60 -0.010 228 310,081 卖盘
13:08:17 13.61 0.000 2 2,722 卖盘
13:08:13 13.61 0.000 4 5,444 卖盘
13:08:10 13.61 -0.010 100 136,187 卖盘
13:08:04 13.62 0.000 1 1,362 卖盘
13:08:00 13.62 0.010 12 16,344 买盘
13:07:51 13.61 -0.010 1 1,361 卖盘
13:07:48 13.62 0.000 20 27,240 买盘
13:07:38 13.62 0.000 2 2,724 卖盘
13:07:35 13.62 0.000 3 4,086 卖盘
13:07:32 13.62 0.000 20 27,225 卖盘
13:07:29 13.62 0.000 15 20,430 卖盘
13:07:25 13.62 0.000 6 8,172 卖盘
13:07:22 13.62 0.000 113 153,886 卖盘
13:07:19 13.62 0.000 1 1,362 卖盘
13:07:16 13.62 0.000 6 8,172 卖盘
13:07:13 13.62 0.000 12 16,354 卖盘
13:05:47 13.62 -0.010 52 70,824 卖盘
13:05:37 13.63 0.000 10 13,630 买盘
13:05:18 13.63 0.000 10 13,630 卖盘
13:05:09 13.63 0.000 1 1,363 卖盘
13:05:06 13.63 0.000 4 5,452 卖盘
13:04:53 13.63 0.000 118 160,834 卖盘
13:04:50 13.63 0.000 2 2,726 卖盘
13:04:47 13.63 -0.010 1 1,363 卖盘
13:04:40 13.64 0.000 364 496,516 卖盘
13:04:05 13.64 -0.010 5 6,820 卖盘
13:03:34 13.65 0.010 1 1,365 买盘
13:03:24 13.64 0.000 3 4,092 卖盘
13:03:21 13.64 0.000 3 4,092 卖盘
13:03:15 13.64 0.000 1 1,364 卖盘
13:03:11 13.64 0.000 1 1,364 卖盘
13:03:07 13.64 0.000 6 8,184 卖盘
13:02:49 13.64 0.000 2 2,728 卖盘
13:02:20 13.64 0.000 2 2,728 卖盘
13:02:17 13.64 -0.020 1 1,364 卖盘
13:02:14 13.66 0.010 12 16,379 买盘
13:01:51 13.65 0.000 7 9,555 买盘
13:01:35 13.65 0.010 1 1,365 买盘
13:01:23 13.64 -0.010 95 129,655 卖盘
13:01:20 13.65 0.000 140 191,100 卖盘
13:01:16 13.65 -0.010 63 85,995 卖盘
13:01:10 13.66 0.010 7 9,562 买盘
13:00:54 13.65 0.000 2 2,730 卖盘
13:00:51 13.65 -0.010 3 4,095 卖盘
13:00:45 13.66 0.000 91 124,306 卖盘
13:00:29 13.66 -0.010 7 9,566 卖盘
13:00:22 13.67 0.000 11 15,037 买盘
13:00:19 13.67 0.000 1 1,367 买盘
13:00:16 13.67 0.000 7 9,567 买盘
13:00:13 13.67 0.000 20 27,340 买盘
13:00:10 13.67 0.000 42 57,414 买盘
13:00:06 13.67 0.000 133 181,830 卖盘
11:29:55 13.67 0.010 1 1,367 买盘
11:29:48 13.66 0.000 51 69,667 卖盘
11:29:39 13.66 -0.010 28 38,255 卖盘
11:29:36 13.67 0.000 1 1,367 买盘
11:29:27 13.67 0.000 2 2,734 买盘
11:29:20 13.67 0.010 4 5,465 买盘
11:29:17 13.66 -0.010 6 8,201 卖盘
11:29:14 13.67 0.000 9 12,303 买盘
11:29:11 13.67 0.000 32 43,744 卖盘
11:28:51 13.67 0.000 17 23,239 卖盘
11:28:36 13.67 0.000 2 2,734 卖盘
11:27:38 13.67 -0.010 4 5,468 卖盘
11:27:35 13.68 0.000 7 9,576 卖盘
11:27:25 13.68 -0.010 6 8,208 卖盘
11:25:44 13.69 -0.010 6 8,214 卖盘
11:25:34 13.70 0.010 20 27,400 买盘
11:25:28 13.69 0.000 9 12,321 卖盘
11:24:30 13.69 -0.030 25 34,245 卖盘
11:24:05 13.72 0.000 27 37,030 买盘
11:23:36 13.72 0.020 4 5,488 买盘
11:23:04 13.70 -0.020 3 4,110 卖盘
11:22:29 13.72 0.020 1 1,372 买盘
11:22:07 13.70 0.010 2 2,740 买盘
11:21:35 13.69 0.010 4 5,476 买盘
11:21:22 13.68 0.000 3 4,104 卖盘
11:21:16 13.68 0.000 7 9,576 卖盘
11:20:47 13.68 0.000 67 91,656 买盘
11:20:31 13.68 0.010 1 1,368 买盘
11:18:53 13.67 0.010 2 2,734 买盘
11:18:50 13.66 0.000 21 28,697 卖盘
11:18:43 13.66 0.000 5 6,830 卖盘
11:18:28 13.66 -0.010 3 4,098 卖盘
11:18:08 13.67 0.000 6 8,202 买盘
11:17:49 13.67 0.010 5 6,835 买盘
11:17:46 13.66 0.000 18 24,588 卖盘
11:17:27 13.66 -0.010 3 4,098 卖盘
11:16:58 13.67 0.000 1 1,367 卖盘
11:16:33 13.67 0.000 1 1,367 卖盘
11:16:30 13.67 0.000 2 2,734 卖盘
11:16:26 13.67 0.000 3 4,101 卖盘
11:16:23 13.67 0.000 2 2,734 卖盘
11:16:01 13.67 0.000 5 6,835 买盘
11:15:42 13.67 0.000 2 2,734 买盘
11:14:31 13.67 0.000 1 1,367 买盘
11:14:28 13.67 0.010 1 1,367 买盘
11:14:12 13.66 0.000 2 2,732 卖盘
11:13:50 13.66 0.000 71 96,986 卖盘
11:13:46 13.66 -0.010 12 16,392 卖盘
11:13:43 13.67 0.000 10 13,670 卖盘
11:13:37 13.67 0.000 17 23,239 卖盘
11:13:33 13.67 -0.010 5 6,835 卖盘
11:13:24 13.68 -0.010 132 180,596 卖盘
11:13:21 13.69 0.000 1 1,369 卖盘
11:13:15 13.69 0.000 6 8,218 卖盘
11:13:12 13.69 0.000 6 8,214 卖盘
11:13:02 13.69 -0.010 3 4,107 卖盘
11:12:59 13.70 0.000 17 23,290 卖盘
11:12:52 13.70 0.010 3 4,110 卖盘
11:12:49 13.69 -0.010 28 38,378 卖盘
11:12:46 13.70 0.000 15 20,550 卖盘
11:12:24 13.70 0.010 2 2,740 买盘
11:12:08 13.69 0.000 16 21,904 买盘
11:12:05 13.69 0.000 1 1,369 买盘
11:12:02 13.69 0.000 1 1,369 买盘
11:11:58 13.69 0.010 3 4,107 买盘
11:11:46 13.68 -0.010 47 64,296 卖盘
11:11:24 13.69 0.010 4 5,476 买盘
11:11:17 13.68 0.000 20 27,360 卖盘
11:11:11 13.68 -0.010 8 10,945 卖盘
11:11:01 13.69 -0.010 1 1,369 中性盘
11:10:58 13.70 0.000 94 128,780 买盘
11:10:55 13.70 0.000 63 86,310 卖盘
11:10:36 13.70 0.000 15 20,550 卖盘
11:10:29 13.70 -0.010 1 1,370 卖盘
11:10:23 13.71 0.000 4 5,484 买盘
11:10:07 13.71 -0.010 2 2,742 卖盘
11:09:51 13.72 0.010 1 1,372 买盘
11:09:28 13.71 0.000 7 9,597 买盘
11:07:50 13.71 0.000 1 1,371 买盘
11:07:44 13.71 0.010 1 1,371 买盘
11:07:37 13.70 0.010 26 35,620 买盘
11:07:12 13.69 -0.010 7 9,583 卖盘
11:06:49 13.70 0.000 21 28,770 卖盘
11:06:27 13.70 0.000 1 1,370 卖盘
11:06:21 13.70 0.000 2 2,740 卖盘
11:06:11 13.70 0.000 1 1,370 卖盘
11:05:39 13.70 -0.010 26 35,621 卖盘
11:04:20 13.71 0.000 25 34,275 卖盘
11:04:10 13.71 -0.010 6 8,226 卖盘
11:03:57 13.72 0.000 4 5,488 卖盘
11:03:26 13.72 -0.020 5 6,864 卖盘
11:03:19 13.74 0.000 5 6,870 买盘
11:02:57 13.74 0.010 10 13,739 买盘
11:02:38 13.73 -0.020 1 1,373 卖盘
11:02:35 13.75 0.000 78 107,250 卖盘
11:02:32 13.75 0.010 222 305,188 买盘
11:02:13 13.74 0.010 7 9,617 买盘
11:02:06 13.73 -0.020 32 43,967 卖盘
11:01:47 13.75 0.010 6 8,250 买盘
11:01:44 13.74 -0.010 1 1,374 卖盘
11:01:28 13.75 0.000 1 1,375 买盘
11:01:25 13.75 0.000 2 2,750 买盘
11:01:21 13.75 0.000 16 22,000 买盘
11:01:15 13.75 0.010 9 12,375 买盘
11:01:09 13.74 0.000 3 4,122 卖盘
11:01:06 13.74 0.000 3 4,122 卖盘
11:01:03 13.74 0.000 4 5,496 卖盘
11:00:37 13.74 0.000 8 10,992 买盘
11:00:28 13.74 0.010 27 37,098 买盘
11:00:18 13.73 -0.010 1 1,373 卖盘
11:00:15 13.74 0.000 1 1,374 卖盘
11:00:12 13.74 -0.010 1 1,374 卖盘
11:00:02 13.75 -0.010 44 60,500 卖盘
10:59:56 13.76 0.000 6 8,256 买盘
10:59:27 13.76 -0.010 15 20,640 卖盘
10:59:24 13.77 0.010 3 4,131 买盘
10:59:12 13.76 0.000 3 4,128 卖盘
10:59:08 13.76 0.000 27 37,159 卖盘
10:58:59 13.76 0.000 5 6,880 卖盘
10:58:52 13.76 0.010 3 4,128 买盘
10:58:33 13.75 0.010 6 8,250 买盘
10:58:27 13.74 -0.010 12 16,488 卖盘
10:58:24 13.75 0.000 4 5,500 买盘
10:58:21 13.75 0.000 1 1,375 买盘
10:58:17 13.75 0.000 23 31,625 买盘
10:58:14 13.75 0.000 21 28,875 买盘
10:58:11 13.75 0.000 8 11,000 买盘
10:58:08 13.75 0.000 1 1,375 买盘
10:58:05 13.75 0.000 5 6,875 买盘
10:57:42 13.75 -0.010 50 68,744 买盘
10:56:32 13.76 0.020 100 137,590 买盘
10:56:22 13.74 -0.010 2 2,748 卖盘
10:55:28 13.75 0.010 1 1,375 买盘
10:55:09 13.74 -0.010 1 1,374 卖盘
10:54:44 13.75 0.000 3 4,125 卖盘
10:54:41 13.75 0.000 5 6,875 卖盘
10:54:34 13.75 0.000 22 30,250 买盘
10:54:12 13.75 0.020 4 5,500 买盘
10:53:44 13.73 0.000 1 1,373 买盘
10:53:40 13.73 0.000 3 4,119 买盘
10:53:28 13.73 -0.010 106 145,543 卖盘
10:53:21 13.74 0.000 6 8,244 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式