日期：2022-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 31.27 | -0.010 | 1,561 | 4,882,404 | 买盘 |
| 14:57:06 | 31.28 | 0.010 | 33 | 103,224 | 买盘 |
| 14:57:03 | 31.27 | -0.020 | 21 | 65,693 | 卖盘 |
| 14:57:00 | 31.29 | 0.000 | 56 | 175,204 | 买盘 |
| 14:56:57 | 31.29 | 0.000 | 123 | 384,867 | 买盘 |
| 14:56:54 | 31.29 | 0.000 | 20 | 62,568 | 买盘 |
| 14:56:51 | 31.29 | 0.010 | 6 | 18,772 | 买盘 |
| 14:56:47 | 31.28 | 0.000 | 37 | 115,768 | 卖盘 |
| 14:56:44 | 31.28 | -0.010 | 12 | 37,536 | 卖盘 |
| 14:56:41 | 31.29 | 0.000 | 72 | 225,269 | 买盘 |
| 14:56:38 | 31.29 | 0.010 | 9 | 28,158 | 买盘 |
| 14:56:34 | 31.28 | 0.000 | 14 | 43,802 | 卖盘 |
| 14:56:31 | 31.28 | 0.000 | 23 | 71,950 | 卖盘 |
| 14:56:25 | 31.28 | 0.000 | 13 | 40,664 | 卖盘 |
| 14:56:22 | 31.28 | 0.010 | 21 | 65,688 | 买盘 |
| 14:56:19 | 31.27 | 0.000 | 25 | 78,195 | 卖盘 |
| 14:56:15 | 31.27 | -0.010 | 4 | 12,508 | 中性盘 |
| 14:56:12 | 31.28 | 0.000 | 99 | 309,589 | 买盘 |
| 14:56:09 | 31.28 | 0.010 | 8 | 25,019 | 买盘 |
| 14:56:06 | 31.27 | -0.010 | 16 | 50,034 | 卖盘 |
| 14:56:03 | 31.28 | 0.010 | 49 | 153,268 | 买盘 |
| 14:56:00 | 31.27 | -0.010 | 13 | 40,654 | 卖盘 |
| 14:55:57 | 31.28 | 0.000 | 162 | 506,728 | 买盘 |
| 14:55:53 | 31.28 | 0.000 | 23 | 71,935 | 买盘 |
| 14:55:50 | 31.28 | 0.000 | 16 | 50,043 | 买盘 |
| 14:55:47 | 31.28 | 0.000 | 11 | 34,408 | 买盘 |
| 14:55:44 | 31.28 | 0.000 | 148 | 462,930 | 卖盘 |
| 14:55:37 | 31.28 | -0.010 | 4 | 12,512 | 卖盘 |
| 14:55:34 | 31.29 | 0.010 | 28 | 87,612 | 买盘 |
| 14:55:31 | 31.28 | -0.010 | 36 | 112,611 | 卖盘 |
| 14:55:28 | 31.29 | 0.010 | 10 | 31,281 | 买盘 |
| 14:55:25 | 31.28 | 0.000 | 4 | 12,512 | 买盘 |
| 14:55:22 | 31.28 | -0.010 | 8 | 25,030 | 中性盘 |
| 14:55:19 | 31.29 | 0.010 | 77 | 240,870 | 买盘 |
| 14:55:15 | 31.28 | -0.010 | 50 | 156,400 | 卖盘 |
| 14:55:12 | 31.29 | 0.010 | 30 | 93,853 | 买盘 |
| 14:55:09 | 31.28 | 0.000 | 33 | 103,228 | 卖盘 |
| 14:55:06 | 31.28 | -0.010 | 9 | 28,157 | 卖盘 |
