日期：2021-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 30.37 | 0.000 | 2,639 | 8,014,643 | 买盘 |
| 14:57:03 | 30.37 | 0.000 | 66 | 200,442 | 卖盘 |
| 14:57:00 | 30.37 | 0.010 | 47 | 142,782 | 卖盘 |
| 14:56:58 | 30.36 | 0.050 | 163 | 493,631 | 买盘 |
| 14:56:54 | 30.31 | -0.040 | 68 | 206,386 | 卖盘 |
| 14:56:51 | 30.35 | 0.000 | 8 | 24,280 | 卖盘 |
| 14:56:45 | 30.35 | 0.000 | 3 | 9,110 | 卖盘 |
| 14:56:42 | 30.35 | 0.000 | 7 | 21,245 | 买盘 |
| 14:56:39 | 30.35 | 0.000 | 11 | 33,385 | 买盘 |
| 14:56:36 | 30.35 | -0.040 | 9 | 27,318 | 中性盘 |
| 14:56:33 | 30.39 | 0.040 | 77 | 233,866 | 买盘 |
| 14:56:29 | 30.35 | 0.000 | 12 | 36,420 | 买盘 |
| 14:56:26 | 30.35 | 0.000 | 66 | 200,310 | 买盘 |
| 14:56:23 | 30.35 | -0.020 | 171 | 519,373 | 卖盘 |
| 14:56:20 | 30.37 | 0.020 | 93 | 282,398 | 买盘 |
| 14:56:17 | 30.35 | 0.060 | 63 | 190,945 | 买盘 |
| 14:56:14 | 30.29 | 0.000 | 159 | 482,135 | 买盘 |
| 14:56:11 | 30.29 | -0.010 | 13 | 39,382 | 中性盘 |
| 14:56:08 | 30.30 | 0.020 | 31 | 93,893 | 买盘 |
| 14:56:04 | 30.28 | 0.000 | 33 | 99,945 | 卖盘 |
| 14:56:01 | 30.28 | -0.020 | 28 | 84,822 | 卖盘 |
| 14:55:58 | 30.30 | 0.010 | 82 | 248,395 | 买盘 |
| 14:55:54 | 30.29 | 0.000 | 14 | 42,419 | 卖盘 |
| 14:55:51 | 30.29 | -0.020 | 68 | 206,100 | 卖盘 |
| 14:55:45 | 30.31 | -0.030 | 1 | 3,031 | 中性盘 |
| 14:55:39 | 30.34 | 0.010 | 53 | 160,717 | 买盘 |
| 14:55:36 | 30.33 | 0.020 | 143 | 433,357 | 买盘 |
| 14:55:33 | 30.31 | 0.000 | 143 | 433,425 | 卖盘 |
| 14:55:30 | 30.31 | 0.000 | 46 | 139,422 | 买盘 |
| 14:55:23 | 30.31 | 0.000 | 2 | 6,062 | 卖盘 |
| 14:55:20 | 30.31 | 0.000 | 8 | 24,253 | 卖盘 |
| 14:55:17 | 30.31 | -0.010 | 34 | 103,087 | 卖盘 |
| 14:55:14 | 30.32 | -0.010 | 37 | 112,201 | 卖盘 |
| 14:55:11 | 30.33 | -0.020 | 30 | 91,015 | 卖盘 |
| 14:55:08 | 30.35 | -0.010 | 57 | 173,014 | 卖盘 |
| 14:55:04 | 30.36 | -0.010 | 152 | 461,457 | 卖盘 |
| 14:55:01 | 30.37 | -0.020 | 18 | 54,676 | 卖盘 |
