网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

历史数据下载 田中精机(300461) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 20.86 0.000 16 33,385 买盘
14:56:55 20.86 0.000 5 10,430 买盘
14:56:45 20.86 0.000 42 87,612 买盘
14:56:42 20.86 0.010 10 20,860 买盘
14:56:30 20.85 -0.010 9 18,765 卖盘
14:56:27 20.86 0.000 48 100,128 卖盘
14:56:24 20.86 0.000 12 25,042 卖盘
14:56:21 20.86 0.000 11 22,952 卖盘
14:56:17 20.86 0.000 79 164,794 卖盘
14:56:11 20.86 -0.010 8 16,688 卖盘
14:56:05 20.87 0.000 2 4,174 买盘
14:56:02 20.87 0.000 9 18,783 买盘
14:55:58 20.87 0.010 1 2,087 买盘
14:55:55 20.86 0.000 23 47,978 卖盘
14:55:52 20.86 0.000 29 60,494 卖盘
14:55:48 20.86 0.000 5 10,430 卖盘
14:55:45 20.86 0.000 14 29,204 卖盘
14:55:36 20.86 0.000 41 85,507 买盘
14:55:33 20.86 0.000 36 75,096 买盘
14:55:27 20.86 0.010 11 22,946 买盘
14:55:17 20.85 -0.010 18 37,540 卖盘
14:55:11 20.86 0.000 2 4,172 买盘
14:55:08 20.86 0.000 1 2,086 买盘
14:55:05 20.86 -0.010 16 33,387 卖盘
14:54:58 20.87 0.000 3 6,261 买盘
14:54:55 20.87 0.020 12 25,035 买盘
14:54:48 20.85 -0.010 3 6,257 卖盘
14:54:39 20.86 0.000 8 16,688 卖盘
14:54:36 20.86 0.000 3 6,258 买盘
14:54:33 20.86 0.010 9 18,774 买盘
14:54:30 20.85 0.000 10 20,850 卖盘
14:54:27 20.85 0.000 21 43,785 卖盘
14:54:24 20.85 0.000 1 2,085 卖盘
14:54:17 20.85 0.000 7 14,595 卖盘
14:54:05 20.85 -0.010 5 10,425 卖盘
14:54:01 20.86 0.010 8 16,688 买盘
14:53:55 20.85 -0.010 108 225,180 卖盘
14:53:51 20.86 0.010 35 73,010 买盘
14:53:45 20.85 0.000 5 10,425 卖盘
14:53:42 20.85 -0.010 6 12,510 卖盘
14:53:33 20.86 0.000 15 31,290 卖盘
14:53:30 20.86 0.000 5 10,430 卖盘
14:53:20 20.86 0.000 52 108,472 卖盘
14:53:17 20.86 -0.010 33 68,838 卖盘
14:53:13 20.87 0.000 4 8,348 买盘
14:53:04 20.87 0.010 10 20,870 买盘
14:52:58 20.86 -0.010 1 2,086 卖盘
14:52:51 20.87 0.010 10 20,870 买盘
14:52:39 20.86 0.000 9 18,774 卖盘
14:52:27 20.86 -0.020 2 4,172 卖盘
14:52:20 20.88 0.010 111 231,579 买盘
14:52:14 20.87 -0.010 8 16,699 卖盘
14:52:11 20.88 0.020 9 18,776 买盘
14:52:08 20.86 -0.020 17 35,462 卖盘
14:52:04 20.88 0.010 15 31,320 买盘
14:51:55 20.87 -0.010 14 29,218 卖盘
14:51:48 20.88 0.000 14 29,232 买盘
14:51:45 20.88 -0.010 39 81,444 卖盘
14:51:39 20.89 0.010 18 37,602 买盘
14:51:33 20.88 -0.010 1 2,088 卖盘
14:51:27 20.89 0.010 2 4,178 买盘
14:51:23 20.88 -0.020 7 14,616 卖盘
14:51:14 20.90 0.000 5 10,450 买盘
14:51:11 20.90 0.010 20 41,796 买盘
14:51:08 20.89 0.000 4 8,356 买盘
14:51:01 20.89 -0.010 15 31,340 卖盘
14:50:51 20.90 0.010 2 4,180 买盘
14:50:45 20.89 0.000 1 2,089 卖盘
14:50:39 20.89 0.000 7 14,623 买盘
14:50:36 20.89 0.010 3 6,267 买盘
14:50:17 20.88 0.010 48 100,224 中性盘
14:50:11 20.86 -0.010 20 41,743 卖盘
14:50:08 20.87 0.010 1 2,087 买盘
14:50:05 20.86 -0.020 12 25,032 卖盘
14:49:48 20.88 -0.010 6 12,528 卖盘
14:49:45 20.89 0.010 9 18,801 买盘
14:49:39 20.88 0.000 1 2,088 卖盘
14:49:36 20.88 -0.010 5 10,440 卖盘
14:49:33 20.89 0.000 1 2,089 买盘
14:49:24 20.89 0.000 5 10,445 买盘
14:49:14 20.89 0.000 1 2,089 买盘
14:49:11 20.89 -0.010 32 66,848 卖盘
14:49:08 20.90 0.000 5 10,450 买盘
14:49:01 20.90 0.010 13 27,170 买盘
14:48:51 20.89 -0.010 5 10,445 卖盘
14:48:48 20.90 0.010 100 209,000 买盘
14:48:23 20.89 0.000 1 2,089 卖盘
14:48:17 20.89 0.000 22 45,958 买盘
14:48:07 20.89 0.010 1 2,089 买盘
14:47:58 20.88 0.000 8 16,704 卖盘
14:47:54 20.88 0.010 37 77,256 买盘
14:47:48 20.87 -0.010 53 110,646 卖盘
14:47:45 20.88 0.010 11 22,968 买盘
14:47:39 20.87 0.000 17 35,479 卖盘
14:47:36 20.87 0.000 29 60,523 买盘
14:47:30 20.87 0.000 2 4,174 买盘
14:47:17 20.87 0.010 7 14,609 买盘
14:47:07 20.86 0.000 1 2,086 卖盘
14:47:04 20.86 0.000 3 6,258 卖盘
14:46:54 20.86 0.000 10 20,860 卖盘
14:46:26 20.86 -0.010 2 4,172 卖盘
14:46:08 20.87 0.000 2 4,174 买盘
14:45:51 20.87 0.000 32 66,784 买盘
14:45:39 20.87 0.010 20 41,740 买盘
14:45:36 20.86 0.000 2 4,172 卖盘
14:45:20 20.86 0.000 5 10,430 卖盘
14:45:14 20.86 0.000 25 52,150 中性盘
14:45:10 20.86 0.000 17 35,462 买盘
14:45:07 20.86 0.000 1 2,086 买盘
14:45:04 20.86 0.010 32 66,744 买盘
14:45:01 20.85 0.000 14 29,195 买盘
14:44:57 20.85 0.000 11 22,935 卖盘
14:44:51 20.85 0.000 21 43,785 卖盘
14:44:39 20.85 0.000 2 4,170 卖盘
14:44:29 20.85 -0.010 39 81,315 卖盘
14:44:20 20.86 0.010 1 2,086 买盘
14:44:17 20.85 0.000 6 12,511 卖盘
14:44:13 20.85 -0.010 10 20,850 卖盘
14:44:10 20.86 0.000 3 6,258 买盘
14:44:07 20.86 0.000 2 4,172 买盘
14:44:04 20.86 0.000 1 2,086 买盘
14:43:57 20.86 0.000 38 79,268 卖盘
14:43:45 20.86 -0.010 5 10,430 卖盘
14:43:42 20.87 0.000 6 12,522 买盘
14:43:29 20.87 -0.010 3 6,261 买盘
14:43:23 20.88 0.020 5 10,438 买盘
14:43:20 20.86 -0.020 20 41,720 卖盘
14:43:17 20.88 0.010 7 14,610 买盘
14:43:13 20.87 0.010 1 2,087 买盘
14:43:10 20.86 0.000 35 73,041 卖盘
14:43:07 20.86 -0.010 13 27,118 卖盘
14:42:39 20.87 0.000 5 10,435 买盘
14:42:35 20.87 0.000 1 2,087 卖盘
14:42:26 20.87 -0.010 1 2,087 中性盘
14:42:23 20.88 -0.010 63 131,544 卖盘
14:42:16 20.89 0.000 4 8,356 买盘
14:42:03 20.89 0.000 16 33,424 卖盘
14:41:51 20.89 0.000 5 10,445 卖盘
14:41:38 20.89 -0.010 1 2,089 卖盘
14:41:16 20.90 0.000 1 2,090 买盘
14:41:13 20.90 0.010 49 102,383 买盘
14:41:10 20.89 0.000 6 12,534 买盘
14:41:06 20.89 0.000 32 66,848 买盘
14:41:03 20.89 0.000 2 4,178 卖盘
14:40:54 20.89 0.000 10 20,890 卖盘
14:40:48 20.89 0.000 5 10,445 卖盘
14:40:45 20.89 0.000 2 4,178 卖盘
14:40:38 20.89 0.000 8 16,712 卖盘
14:40:35 20.89 -0.010 9 18,801 卖盘
14:40:19 20.90 0.000 55 114,950 卖盘
14:40:16 20.90 0.000 17 35,530 卖盘
14:39:54 20.90 -0.010 9 18,810 卖盘
14:39:48 20.91 0.000 1 2,091 买盘
14:39:45 20.91 0.000 6 12,546 买盘
14:39:32 20.91 0.000 1 2,091 卖盘
14:39:29 20.91 0.000 1 2,091 卖盘
14:39:26 20.91 0.000 1 2,091 卖盘
14:39:23 20.91 0.000 1 2,091 买盘
14:39:20 20.91 -0.010 2 4,182 买盘
14:38:51 20.92 -0.010 11 23,012 卖盘
14:38:45 20.93 0.000 25 52,325 买盘
14:38:38 20.93 -0.010 5 10,465 卖盘
14:38:32 20.94 0.010 12 25,128 买盘
14:38:20 20.93 0.000 17 35,581 买盘
14:38:10 20.93 0.000 18 37,658 买盘
14:38:07 20.93 0.010 121 253,173 买盘
14:38:03 20.92 0.000 33 68,995 买盘
14:37:57 20.92 0.020 18 37,656 买盘
14:37:54 20.90 -0.020 5 10,450 卖盘
14:37:26 20.92 0.010 4 8,368 买盘
14:37:10 20.91 -0.010 8 16,735 卖盘
14:37:07 20.92 0.010 1 2,092 买盘
14:37:03 20.91 0.000 4 8,364 卖盘
14:36:54 20.91 -0.010 1 2,091 卖盘
14:36:51 20.92 0.010 88 184,028 买盘
14:36:45 20.91 0.000 36 75,276 卖盘
14:36:42 20.91 0.000 9 18,819 卖盘
14:36:39 20.91 0.000 55 114,975 买盘
14:36:35 20.91 0.000 1 2,091 买盘
14:36:23 20.91 0.000 1 2,091 买盘
14:36:16 20.91 -0.010 59 123,369 卖盘
14:36:07 20.92 0.000 37 77,400 买盘
14:36:03 20.92 0.010 4 8,368 买盘
14:35:57 20.91 -0.010 26 54,366 卖盘
14:35:54 20.92 0.010 6 12,552 买盘
14:35:51 20.91 -0.010 1 2,091 卖盘
14:35:35 20.92 0.000 7 14,644 买盘
14:35:32 20.92 0.000 5 10,460 买盘
14:35:29 20.92 0.000 47 98,324 买盘
14:35:26 20.92 0.010 37 77,404 买盘
14:35:07 20.91 0.010 19 39,729 买盘
14:35:03 20.90 -0.010 4 8,361 卖盘
14:34:57 20.91 0.000 9 18,819 买盘
14:34:54 20.91 0.000 16 33,456 卖盘
14:34:48 20.91 -0.010 9 18,824 卖盘
14:34:45 20.92 -0.010 35 73,220 买盘
14:34:29 20.93 0.030 60 125,529 买盘
14:34:10 20.90 0.000 37 77,330 买盘
14:34:06 20.90 0.000 23 48,070 买盘
14:34:03 20.90 0.000 72 150,498 买盘
14:33:57 20.90 0.010 17 35,530 买盘
14:33:48 20.89 0.000 10 20,890 买盘
14:33:41 20.89 0.000 30 62,670 买盘
14:33:35 20.89 0.000 15 31,335 买盘
14:33:26 20.89 0.000 20 41,780 买盘
14:33:22 20.89 0.000 11 22,978 买盘
14:33:19 20.89 0.000 36 75,204 买盘
14:33:16 20.89 0.010 16 33,424 买盘
14:33:09 20.88 0.010 2 4,176 买盘
14:33:00 20.87 0.000 13 27,131 买盘
14:32:54 20.87 0.000 10 20,870 买盘
14:32:51 20.87 -0.010 1 2,087 买盘
14:32:38 20.88 0.010 38 79,334 买盘
14:32:26 20.87 0.000 22 45,914 买盘
14:32:09 20.87 0.000 32 66,800 卖盘
14:31:54 20.87 0.000 5 10,435 卖盘
14:31:45 20.87 0.000 26 54,262 买盘
14:31:41 20.87 0.020 25 52,154 买盘
14:31:38 20.85 0.000 15 31,275 买盘
14:31:29 20.85 0.010 11 22,935 买盘
14:31:23 20.84 0.000 25 52,124 卖盘
14:31:00 20.84 0.000 27 56,268 买盘
14:30:41 20.84 -0.010 24 50,028 卖盘
14:30:35 20.85 0.000 24 50,040 买盘
14:30:19 20.85 0.000 1 2,085 买盘
14:30:06 20.85 0.010 15 31,275 买盘
14:30:03 20.84 -0.010 17 35,428 卖盘
14:30:00 20.85 0.000 10 20,850 买盘
14:29:51 20.85 0.000 1 2,085 买盘
14:29:35 20.85 0.000 1 2,085 卖盘
14:29:13 20.85 0.000 5 10,425 卖盘
14:29:10 20.85 0.000 1 2,085 卖盘
14:29:06 20.85 0.000 12 25,020 卖盘
14:28:51 20.85 -0.010 1 2,085 卖盘
14:28:32 20.86 0.010 20 41,720 买盘
14:28:29 20.85 -0.010 10 20,850 卖盘
14:28:16 20.86 0.000 1 2,086 买盘
14:28:13 20.86 0.010 1 2,086 卖盘
14:28:06 20.85 0.000 6 12,511 卖盘
14:28:00 20.85 0.000 25 52,126 买盘
14:27:42 20.85 0.010 1 2,085 买盘
14:27:38 20.84 -0.010 8 16,672 卖盘
14:27:35 20.85 0.000 1 2,085 买盘
14:27:32 20.85 0.000 5 10,425 买盘
14:27:13 20.85 0.020 6 12,511 卖盘
14:26:54 20.83 0.000 9 18,747 买盘
14:26:45 20.83 0.000 28 58,324 买盘
14:26:35 20.83 -0.020 211 439,794 卖盘
14:26:26 20.85 -0.020 11 22,943 卖盘
14:26:19 20.87 0.010 48 100,163 买盘
14:26:13 20.86 -0.020 17 35,462 卖盘
14:25:51 20.88 0.000 15 31,320 卖盘
14:25:48 20.88 0.000 19 39,672 买盘
14:25:38 20.88 0.000 1 2,088 买盘
14:24:57 20.88 0.020 2 4,176 买盘
14:24:45 20.86 0.000 1 2,086 卖盘
14:24:09 20.86 0.000 3 6,258 买盘
14:24:06 20.86 0.000 62 129,332 卖盘
14:23:54 20.86 0.000 17 35,462 买盘
14:23:38 20.86 0.000 13 27,118 卖盘
14:23:23 20.86 -0.010 10 20,862 卖盘
14:23:16 20.87 0.000 15 31,305 买盘
14:23:09 20.87 -0.020 3 6,261 中性盘
14:23:06 20.89 0.000 1 2,089 买盘
14:22:48 20.89 0.040 30 62,661 买盘
14:22:38 20.85 0.000 35 72,975 卖盘
14:22:22 20.85 0.000 2 4,170 卖盘
14:22:06 20.85 0.000 2 4,170 买盘
14:21:48 20.85 0.000 2 4,170 卖盘
14:21:41 20.85 0.010 2 4,170 卖盘
14:21:26 20.84 0.000 65 135,482 卖盘
14:20:45 20.84 0.000 5 10,420 买盘
14:20:38 20.84 -0.060 1 2,084 卖盘
14:20:32 20.90 0.000 5 10,450 卖盘
14:20:23 20.90 0.000 2 4,180 卖盘
14:20:09 20.90 0.070 46 96,044 买盘
14:20:06 20.83 0.000 10 20,830 卖盘
14:19:57 20.83 0.000 5 10,415 卖盘
14:19:45 20.83 0.000 10 20,830 卖盘
14:19:19 20.83 0.000 5 10,415 买盘
14:19:13 20.83 0.000 3 6,249 买盘
14:19:06 20.83 0.000 22 45,826 买盘
14:18:54 20.83 0.000 5 10,415 买盘
14:18:48 20.83 0.000 4 8,332 卖盘
14:18:45 20.83 0.000 3 6,249 卖盘
14:18:41 20.83 -0.010 5 10,415 卖盘
14:18:16 20.84 0.000 5 10,420 买盘
14:18:10 20.84 -0.010 7 14,588 卖盘
14:17:57 20.85 0.000 10 20,850 买盘
14:17:51 20.85 0.000 21 43,785 卖盘
14:17:48 20.85 -0.020 3 6,255 卖盘
14:17:35 20.87 0.000 2 4,174 买盘
14:17:29 20.87 0.000 23 47,999 卖盘
14:17:26 20.87 0.000 17 35,484 卖盘
14:17:16 20.87 0.010 9 18,783 卖盘
14:17:09 20.86 0.000 1 2,086 买盘
14:17:06 20.86 -0.020 14 29,204 卖盘
14:17:00 20.88 0.010 20 41,759 买盘
14:16:45 20.87 0.010 1 2,087 买盘
14:16:29 20.86 0.010 5 10,430 买盘
14:16:23 20.85 -0.010 2 4,170 卖盘
14:16:13 20.86 0.000 6 12,516 买盘
14:16:10 20.86 0.010 4 8,344 买盘
14:16:06 20.85 -0.010 4 8,340 卖盘
14:16:03 20.86 0.000 2 4,172 买盘
14:16:00 20.86 0.010 15 31,290 买盘
14:15:57 20.85 -0.010 7 14,595 卖盘
14:15:48 20.86 -0.010 1 2,086 卖盘
14:15:26 20.87 0.000 1 2,087 买盘
14:15:19 20.87 0.000 9 18,783 卖盘
14:15:06 20.87 -0.010 9 18,783 卖盘
14:14:51 20.88 0.000 10 20,880 买盘
14:14:38 20.88 0.000 28 58,464 卖盘
14:14:32 20.88 0.000 5 10,440 卖盘
14:14:19 20.88 -0.010 4 8,354 卖盘
14:14:16 20.89 0.000 4 8,356 买盘
14:14:07 20.89 0.000 25 52,225 买盘
14:13:54 20.89 0.000 11 22,979 买盘
14:13:48 20.89 0.000 1 2,089 卖盘
14:13:45 20.89 0.000 23 48,067 卖盘
14:13:38 20.89 0.000 2 4,178 卖盘
14:13:32 20.89 0.000 5 10,445 买盘
14:13:23 20.89 0.000 6 12,534 买盘
14:13:16 20.89 0.000 19 39,691 卖盘
14:13:06 20.89 0.000 1 2,089 卖盘
14:13:00 20.89 0.000 5 10,445 卖盘
14:12:57 20.89 0.010 12 25,068 买盘
14:12:54 20.88 -0.010 11 22,969 卖盘
14:12:51 20.89 0.000 10 20,890 买盘
14:12:35 20.89 0.000 10 20,890 买盘
14:12:12 20.89 0.000 2 4,178 卖盘
14:11:57 20.89 -0.010 5 10,445 卖盘
14:11:38 20.90 0.000 26 54,340 卖盘
14:11:35 20.90 -0.010 12 25,080 卖盘
14:11:25 20.91 0.000 4 8,364 卖盘
14:11:19 20.91 0.000 1 2,091 卖盘
14:11:16 20.91 0.010 6 12,542 卖盘
14:11:03 20.90 -0.030 10 20,900 卖盘
14:10:54 20.93 0.030 80 167,368 买盘
14:10:47 20.90 -0.030 27 56,450 卖盘
14:10:32 20.93 0.000 12 25,116 卖盘
14:10:29 20.93 0.000 3 6,279 卖盘
14:10:26 20.93 -0.010 35 73,255 卖盘
14:10:19 20.94 0.000 37 77,478 卖盘
14:10:16 20.94 0.000 23 48,162 买盘
14:10:09 20.94 0.000 7 14,658 买盘
14:10:06 20.94 0.000 1 2,094 买盘
14:10:03 20.94 0.010 11 23,024 买盘
14:10:00 20.93 0.000 7 14,651 卖盘
14:09:54 20.93 -0.010 4 8,372 卖盘
14:09:51 20.94 0.000 17 35,582 买盘
14:09:47 20.94 0.010 11 23,029 买盘
14:09:35 20.93 0.000 10 20,930 卖盘
14:09:28 20.93 -0.010 7 14,651 卖盘
14:09:22 20.94 0.010 20 41,880 买盘
14:09:12 20.93 -0.010 24 50,254 卖盘
14:09:03 20.94 -0.010 10 20,940 卖盘
14:09:00 20.95 0.010 31 64,945 买盘
14:08:54 20.94 -0.010 5 10,470 卖盘
14:08:51 20.95 0.000 1 2,095 买盘
14:08:47 20.95 0.000 3 6,285 买盘
14:08:38 20.95 0.000 30 62,850 买盘
14:08:35 20.95 0.000 7 14,665 买盘
14:08:32 20.95 0.010 20 41,900 买盘
14:08:28 20.94 -0.010 10 20,940 卖盘
14:08:25 20.95 0.000 40 83,800 买盘
14:08:22 20.95 0.000 1 2,095 买盘
14:08:16 20.95 0.010 76 159,167 买盘
14:08:12 20.94 0.000 33 69,102 买盘
14:08:09 20.94 0.000 47 98,415 买盘
14:08:03 20.94 0.010 80 167,443 买盘
14:07:54 20.93 0.020 82 171,562 买盘
14:07:51 20.91 0.000 1 2,091 买盘
14:07:41 20.91 0.010 21 43,911 买盘
14:07:38 20.90 -0.010 5 10,450 卖盘
14:07:29 20.91 0.000 6 12,546 买盘
14:07:22 20.91 0.000 1 2,091 买盘
14:07:16 20.91 0.010 7 14,637 买盘
14:06:47 20.90 0.000 2 4,180 卖盘
14:06:44 20.90 0.000 45 94,050 买盘
14:06:38 20.90 0.000 3 6,270 买盘
14:06:19 20.90 0.000 63 131,670 卖盘
14:06:09 20.90 0.000 4 8,360 卖盘
14:06:00 20.90 0.000 9 18,810 卖盘
14:05:57 20.90 0.000 5 10,450 卖盘
14:05:38 20.90 0.000 11 22,990 卖盘
14:05:32 20.90 0.000 28 58,520 卖盘
14:05:22 20.90 0.000 1 2,090 卖盘
14:05:19 20.90 0.000 2 4,180 卖盘
14:05:12 20.90 0.000 6 12,540 卖盘
14:04:54 20.90 0.010 5 10,447 买盘
14:04:50 20.89 -0.010 2 4,178 卖盘
14:04:28 20.90 0.000 10 20,900 买盘
14:04:18 20.90 0.000 17 35,516 买盘
14:04:12 20.90 0.020 1 2,090 买盘
14:04:03 20.88 0.000 4 8,352 卖盘
14:03:57 20.88 0.000 114 238,200 卖盘
14:03:38 20.88 0.000 1 2,088 卖盘
14:03:18 20.88 -0.010 5 10,440 卖盘
14:03:09 20.89 0.000 28 58,492 买盘
14:02:21 20.89 0.000 5 10,445 买盘
14:02:05 20.89 0.000 10 20,890 买盘
14:01:56 20.89 0.010 6 12,534 买盘
14:01:50 20.88 -0.010 14 29,241 卖盘
14:01:40 20.89 0.000 1 2,089 买盘
14:01:31 20.89 0.000 20 41,780 买盘
14:01:18 20.89 0.000 5 10,445 中性盘
14:01:15 20.89 0.000 9 18,801 卖盘
14:01:12 20.89 0.000 5 10,449 卖盘
14:01:09 20.89 -0.010 2 4,178 卖盘
14:01:05 20.90 0.010 1 2,090 买盘
14:01:02 20.89 0.000 10 20,890 卖盘
14:00:56 20.89 0.000 22 45,959 卖盘
14:00:53 20.89 0.000 7 14,623 卖盘
14:00:37 20.89 0.000 19 39,691 买盘
14:00:30 20.89 0.000 14 29,246 买盘
14:00:18 20.89 0.010 1 2,089 卖盘
14:00:09 20.88 -0.010 20 41,764 卖盘
14:00:02 20.89 0.000 32 66,848 买盘
13:59:59 20.89 0.000 1 2,089 买盘
13:59:50 20.89 0.000 10 20,890 买盘
13:59:47 20.89 0.000 10 20,890 买盘
13:59:34 20.89 0.010 22 45,956 买盘
13:59:24 20.88 0.020 65 135,705 买盘
13:59:05 20.86 0.010 9 18,774 买盘
13:58:46 20.85 0.000 2 4,170 卖盘
13:58:37 20.85 0.010 2 4,170 卖盘
13:58:12 20.84 -0.020 1 2,084 卖盘
13:58:08 20.86 0.010 118 246,094 买盘
13:58:02 20.85 0.010 5 10,425 买盘
13:57:59 20.84 -0.010 3 6,252 卖盘
13:57:56 20.85 -0.010 1 2,085 买盘
13:57:53 20.86 0.010 44 91,759 买盘
13:57:43 20.85 0.000 20 41,700 卖盘
13:57:34 20.85 0.000 2 4,170 卖盘
13:57:21 20.85 0.000 10 20,850 卖盘
13:57:18 20.85 0.000 3 6,255 卖盘
13:57:15 20.85 -0.010 1 2,085 卖盘
13:57:05 20.86 0.000 1 2,086 卖盘
13:57:02 20.86 0.000 33 68,838 卖盘
13:56:53 20.86 -0.020 1 2,086 卖盘
13:56:40 20.88 0.000 8 16,704 卖盘
13:56:33 20.88 -0.010 10 20,880 卖盘
13:56:24 20.89 0.000 44 91,916 卖盘
13:56:21 20.89 0.000 15 31,335 卖盘
13:56:18 20.89 -0.010 31 64,759 卖盘
13:56:08 20.90 0.000 3 6,270 卖盘
13:56:05 20.90 -0.010 121 252,893 卖盘
13:56:02 20.91 0.000 2 4,182 卖盘
13:55:56 20.91 -0.010 12 25,092 卖盘
13:55:53 20.92 0.010 21 43,926 买盘
13:55:50 20.91 0.000 5 10,455 卖盘
13:55:43 20.91 -0.010 10 20,910 卖盘
13:55:40 20.92 0.010 8 16,731 买盘
13:55:37 20.91 0.000 19 39,729 卖盘
13:55:33 20.91 0.000 27 56,457 卖盘
13:55:27 20.91 -0.010 35 73,185 卖盘
13:55:24 20.92 0.010 2 4,184 买盘
13:55:21 20.91 0.000 2 4,182 卖盘
13:55:18 20.91 -0.010 6 12,546 卖盘
13:55:05 20.92 0.000 8 16,736 买盘
13:54:59 20.92 -0.010 61 127,630 卖盘
13:54:56 20.93 0.000 7 14,651 卖盘
13:54:53 20.93 0.010 10 20,930 买盘
13:54:40 20.92 0.000 6 12,553 卖盘
13:54:37 20.92 -0.010 6 12,552 卖盘
13:54:34 20.93 0.000 43 89,999 买盘
13:54:30 20.93 0.010 6 12,554 买盘
13:54:24 20.92 0.000 19 39,748 卖盘
13:54:18 20.92 0.000 2 4,184 卖盘
13:54:09 20.92 0.000 5 10,460 卖盘
13:54:05 20.92 0.000 10 20,920 卖盘
13:54:02 20.92 0.010 6 12,552 中性盘
13:53:53 20.91 -0.030 2 4,182 卖盘
13:53:50 20.94 0.010 45 94,230 买盘
13:53:37 20.93 0.010 34 71,157 买盘
13:53:34 20.92 -0.010 2 4,184 买盘
13:53:30 20.93 0.010 31 64,870 买盘
13:53:21 20.92 0.020 1 2,092 买盘
13:53:18 20.90 0.000 10 20,900 卖盘
13:53:12 20.90 -0.020 5 10,450 卖盘
13:53:05 20.92 0.020 1 2,092 买盘
13:53:02 20.90 0.000 37 77,330 买盘
13:52:56 20.90 0.000 6 12,540 买盘
13:52:53 20.90 0.000 28 58,524 卖盘
13:52:46 20.90 0.000 1 2,090 买盘
13:52:43 20.90 0.010 9 18,810 卖盘
13:52:37 20.89 -0.010 6 12,542 卖盘
13:52:33 20.90 0.000 4 8,360 买盘
13:52:27 20.90 0.000 5 10,450 买盘
13:52:21 20.90 -0.050 4 8,360 中性盘
13:52:18 20.95 0.020 31 64,874 买盘
13:52:15 20.93 0.040 15 31,365 买盘
13:52:12 20.89 -0.060 192 401,566 卖盘
13:52:09 20.95 0.000 61 127,795 卖盘
13:52:05 20.95 0.000 6 12,570 卖盘
13:52:02 20.95 0.000 6 12,570 卖盘
13:51:59 20.95 0.010 7 14,665 卖盘
13:51:56 20.94 0.000 11 23,052 卖盘
13:51:53 20.94 -0.020 5 10,472 卖盘
13:51:50 20.96 0.020 60 125,760 买盘
13:51:43 20.94 0.000 15 31,410 卖盘
13:51:40 20.94 -0.020 18 37,716 卖盘
13:51:37 20.96 -0.020 3 6,288 卖盘
13:51:34 20.98 0.000 1 2,098 买盘
13:51:30 20.98 0.030 88 184,485 买盘
13:51:24 20.95 0.000 46 96,385 卖盘
13:51:21 20.95 -0.030 342 717,409 卖盘
13:51:18 20.98 0.000 8 16,782 买盘
13:51:15 20.98 0.000 38 79,721 买盘
13:51:12 20.98 0.000 3 6,294 买盘
13:51:09 20.98 0.000 29 60,866 卖盘
13:51:02 20.98 0.000 9 18,882 买盘
13:50:59 20.98 -0.010 52 109,096 买盘
13:50:56 20.99 0.000 226 474,563 买盘
13:50:53 20.99 0.020 137 287,502 买盘
13:50:50 20.97 0.000 17 35,656 卖盘
13:50:47 20.97 0.000 13 27,262 卖盘
13:50:43 20.97 -0.020 10 20,985 卖盘
13:50:37 20.99 0.020 13 27,274 买盘
13:50:34 20.97 0.010 16 33,552 买盘
13:50:31 20.96 -0.020 3 6,288 中性盘
13:50:27 20.98 0.030 39 81,786 买盘
13:50:24 20.95 0.000 42 88,011 卖盘
13:50:21 20.95 0.010 28 58,660 买盘
13:50:18 20.94 0.000 17 35,598 卖盘
13:50:15 20.94 0.000 34 71,196 买盘
13:50:12 20.94 0.000 25 52,346 买盘
13:50:08 20.94 0.000 10 20,933 买盘
13:50:05 20.94 0.010 69 144,484 买盘
13:50:02 20.93 0.020 42 87,872 买盘
13:49:59 20.91 0.000 6 12,546 买盘
13:49:56 20.91 0.000 80 167,277 买盘
13:49:53 20.91 0.000 41 85,713 买盘
13:49:50 20.91 0.000 119 248,829 买盘
13:49:47 20.91 0.010 43 89,913 买盘
13:49:43 20.90 -0.010 31 64,794 卖盘
13:49:40 20.91 0.000 23 48,083 买盘
13:49:37 20.91 0.010 123 257,180 买盘
13:49:34 20.90 -0.010 11 22,990 卖盘
13:49:30 20.91 0.010 105 219,467 买盘
13:49:27 20.90 0.000 3 6,268 买盘
13:49:24 20.90 0.000 10 20,900 买盘
13:49:21 20.90 0.020 77 160,865 买盘
13:49:18 20.88 0.000 55 114,840 买盘
13:49:15 20.88 0.020 150 312,924 买盘
13:49:12 20.86 0.010 32 66,727 买盘
13:49:09 20.85 0.010 9 18,765 买盘
13:49:05 20.84 0.020 118 245,787 买盘
13:49:02 20.82 0.000 571 1,188,820 买盘
13:48:59 20.82 0.030 208 432,747 买盘
13:48:56 20.79 0.000 1 2,079 买盘
13:48:50 20.79 0.000 15 31,185 买盘
13:48:40 20.79 0.000 20 41,580 卖盘
13:48:34 20.79 0.000 1 2,079 卖盘
13:48:24 20.79 0.000 28 58,230 卖盘
13:48:15 20.79 -0.010 1 2,079 卖盘
13:48:09 20.80 0.010 3 6,240 买盘
13:48:05 20.79 -0.010 5 10,395 卖盘
13:47:53 20.80 0.000 16 33,280 卖盘
13:47:50 20.80 -0.020 3 6,242 卖盘
13:47:43 20.82 0.010 58 120,756 买盘
13:47:37 20.81 -0.010 2 4,162 买盘
13:47:34 20.82 0.010 75 156,150 买盘
13:47:30 20.81 -0.010 16 33,310 卖盘
13:47:15 20.82 0.010 17 35,394 买盘
13:47:12 20.81 -0.010 26 54,127 卖盘
13:47:06 20.82 0.010 15 31,230 买盘
13:47:02 20.81 0.000 1 2,081 卖盘
13:46:59 20.81 -0.010 10 20,810 卖盘
13:46:47 20.82 0.000 22 45,804 买盘
13:46:40 20.82 0.010 14 29,148 买盘
13:46:31 20.81 0.010 40 83,240 买盘
13:46:18 20.80 0.000 7 14,560 卖盘
13:46:12 20.80 0.010 33 68,640 买盘
13:46:09 20.79 0.000 24 49,896 买盘
13:45:50 20.79 0.020 11 22,864 买盘
13:45:47 20.77 0.000 12 24,924 买盘
13:45:43 20.77 0.010 4 8,308 买盘
13:45:34 20.76 0.000 58 120,408 买盘
13:45:18 20.76 0.020 25 51,884 买盘
13:44:50 20.74 0.000 15 31,110 买盘
13:44:37 20.74 0.000 32 66,368 卖盘
13:44:27 20.74 0.000 8 16,592 买盘
13:44:05 20.74 0.000 13 26,962 卖盘
13:43:53 20.74 0.000 2 4,148 卖盘
13:43:33 20.74 0.000 1 2,074 卖盘
13:43:27 20.74 0.000 14 29,036 卖盘
13:43:08 20.74 -0.010 2 4,148 卖盘
13:43:05 20.75 0.000 5 10,375 买盘
13:42:59 20.75 0.000 6 12,450 买盘
13:42:33 20.75 0.000 2 4,150 买盘
13:42:08 20.75 0.020 1 2,075 买盘
13:42:02 20.73 0.000 20 41,460 卖盘
13:41:30 20.73 -0.020 1 2,073 卖盘
13:41:18 20.75 0.020 2 4,150 买盘
13:40:59 20.73 0.000 2 4,146 卖盘
13:40:43 20.73 -0.010 29 60,119 卖盘
13:40:33 20.74 0.000 11 22,814 买盘
13:40:27 20.74 0.010 5 10,370 买盘
13:40:08 20.73 -0.020 1 2,073 卖盘
13:39:52 20.75 0.010 5 10,374 买盘
13:39:49 20.74 0.000 3 6,222 卖盘
13:39:39 20.74 -0.010 77 159,774 卖盘
13:39:27 20.75 -0.010 19 39,437 卖盘
13:39:24 20.76 0.000 10 20,760 卖盘
13:39:21 20.76 0.000 9 18,684 卖盘
13:39:18 20.76 -0.010 10 20,760 卖盘
13:38:43 20.77 0.000 4 8,308 卖盘
13:38:33 20.77 0.000 18 37,386 卖盘
13:38:30 20.77 0.000 1 2,077 卖盘
13:38:08 20.77 0.000 10 20,770 卖盘
13:38:05 20.77 0.000 6 12,462 卖盘
13:37:59 20.77 -0.010 4 8,308 卖盘
13:37:33 20.78 0.000 7 14,546 卖盘
13:37:24 20.78 -0.010 2 4,156 卖盘
13:37:02 20.79 0.010 12 24,939 买盘
13:36:56 20.78 0.000 10 20,780 买盘
13:36:46 20.78 -0.010 22 45,716 卖盘
13:36:43 20.79 -0.010 3 6,237 买盘
13:36:08 20.80 0.000 22 45,760 卖盘
13:35:52 20.80 0.000 48 99,843 卖盘
13:35:43 20.80 -0.020 10 20,800 卖盘
13:35:39 20.82 0.020 20 41,635 买盘
13:35:33 20.80 -0.010 5 10,400 卖盘
13:35:30 20.81 0.010 20 41,610 买盘
13:35:27 20.80 0.000 5 10,400 卖盘
13:35:18 20.80 0.020 7 14,560 买盘
13:34:52 20.78 -0.020 3 6,234 卖盘
13:34:46 20.80 0.000 6 12,480 买盘
13:34:33 20.80 0.020 1 2,080 买盘
13:34:27 20.78 0.000 2 4,156 卖盘
13:34:24 20.78 0.000 81 168,478 卖盘
13:34:14 20.78 0.000 4 8,312 卖盘
13:33:55 20.78 0.000 1 2,078 卖盘
13:33:49 20.78 0.000 3 6,234 卖盘
13:33:43 20.78 -0.020 6 12,468 卖盘
13:33:39 20.80 0.000 1 2,080 买盘
13:33:30 20.80 0.000 3 6,240 买盘
13:33:14 20.80 0.000 7 14,560 卖盘
13:33:02 20.80 -0.030 10 20,800 买盘
13:32:33 20.83 0.060 18 37,432 买盘
13:32:21 20.77 -0.060 3 6,231 卖盘
13:32:17 20.83 0.000 2 4,166 卖盘
13:32:14 20.83 0.000 17 35,409 买盘
13:32:05 20.83 -0.020 9 18,747 买盘
13:32:02 20.85 0.000 12 25,020 买盘
13:31:58 20.85 0.030 40 83,297 买盘
13:31:55 20.82 -0.030 79 164,577 卖盘
13:31:49 20.85 0.010 10 20,848 中性盘
13:31:45 20.84 -0.010 40 83,367 卖盘
13:31:42 20.85 0.000 5 10,425 卖盘
13:31:39 20.85 0.010 75 156,375 买盘
13:31:36 20.84 0.000 11 22,929 卖盘
13:31:33 20.84 0.000 26 54,205 卖盘
13:31:30 20.84 0.000 6 12,504 卖盘
13:31:24 20.84 0.010 11 22,924 买盘
13:31:21 20.83 -0.010 4 8,332 卖盘
13:31:11 20.84 0.000 7 14,588 买盘
13:31:08 20.84 0.010 1 2,084 买盘
13:31:02 20.83 0.000 5 10,415 卖盘
13:30:55 20.83 0.030 67 139,475 买盘
13:30:52 20.80 0.000 3 6,240 买盘
13:30:49 20.80 0.010 13 27,040 买盘
13:30:39 20.79 0.000 9 18,711 买盘
13:30:30 20.79 0.010 47 97,688 买盘
13:30:27 20.78 0.000 2 4,156 买盘
13:30:24 20.78 -0.020 30 62,340 买盘
13:30:11 20.80 0.000 29 60,320 买盘
13:30:08 20.80 0.020 21 43,680 买盘
13:30:05 20.78 -0.020 5 10,393 卖盘
13:30:02 20.80 0.010 13 27,040 买盘
13:29:59 20.79 0.000 12 24,956 卖盘
13:29:52 20.79 0.000 6 12,474 卖盘
13:29:49 20.79 0.000 10 20,790 卖盘
13:29:43 20.79 0.010 4 8,314 买盘
13:29:39 20.78 -0.010 11 22,868 卖盘
13:29:36 20.79 0.010 4 8,314 买盘
13:29:33 20.78 0.000 1 2,078 买盘
13:29:30 20.78 0.020 98 203,479 买盘
13:29:24 20.76 0.000 1 2,076 买盘
13:29:14 20.76 0.010 2 4,152 买盘
13:29:08 20.75 0.000 42 87,150 卖盘
13:29:05 20.75 0.010 86 178,450 买盘
13:28:46 20.74 0.000 12 24,888 卖盘
13:28:39 20.74 0.000 1 2,074 卖盘
13:28:36 20.74 0.000 25 51,850 卖盘
13:28:30 20.74 0.000 2 4,148 卖盘
13:28:21 20.74 0.000 10 20,740 卖盘
13:28:18 20.74 0.000 2 4,148 买盘
13:28:11 20.74 0.000 100 207,400 买盘
13:28:05 20.74 0.010 24 49,776 买盘
13:27:59 20.73 -0.010 30 62,190 卖盘
13:27:30 20.74 0.020 19 39,388 买盘
13:27:21 20.72 -0.010 17 35,236 卖盘
13:27:18 20.73 0.010 6 12,436 买盘
13:27:14 20.72 -0.010 1 2,072 卖盘
13:27:05 20.73 0.010 4 8,292 买盘
13:27:02 20.72 -0.010 20 41,455 卖盘
13:26:55 20.73 0.000 2 4,146 卖盘
13:26:43 20.73 0.000 20 41,460 卖盘
13:26:27 20.73 0.010 42 87,036 买盘
13:26:24 20.72 0.000 12 24,875 卖盘
13:26:08 20.72 0.000 10 20,720 买盘
13:25:33 20.72 -0.010 2 4,144 卖盘
13:25:30 20.73 0.000 15 31,095 买盘
13:25:18 20.73 0.000 1 2,073 买盘
13:25:11 20.73 0.000 4 8,292 买盘
13:25:05 20.73 0.000 11 22,803 卖盘
13:25:02 20.73 0.000 1 2,073 卖盘
13:24:59 20.73 0.000 4 8,292 买盘
13:24:43 20.73 0.010 30 62,185 买盘
13:24:30 20.72 0.010 52 107,730 买盘
13:24:27 20.71 0.010 63 130,473 买盘
13:24:11 20.70 0.000 38 78,660 买盘
13:23:55 20.70 0.040 20 41,382 买盘
13:23:08 20.66 0.000 8 16,528 买盘
13:22:30 20.66 0.000 2 4,132 卖盘
13:21:11 20.66 0.010 6 12,396 买盘
13:21:02 20.65 0.000 2 4,130 买盘
13:20:49 20.65 0.000 10 20,650 买盘
13:20:46 20.65 0.000 1 2,065 买盘
13:20:42 20.65 0.000 3 6,195 买盘
13:20:39 20.65 0.000 3 6,195 买盘
13:20:36 20.65 0.000 33 68,145 买盘
13:20:05 20.65 0.010 3 6,195 买盘
13:19:46 20.64 -0.010 1 2,064 卖盘
13:19:24 20.65 0.010 25 51,625 买盘
13:18:46 20.64 0.000 5 10,320 卖盘
13:17:39 20.64 -0.010 6 12,384 卖盘
13:16:52 20.65 0.000 4 8,260 卖盘
13:16:21 20.65 0.020 5 10,325 买盘
13:16:08 20.63 0.000 2 4,126 卖盘
13:15:46 20.63 0.000 2 4,126 卖盘
13:15:24 20.63 -0.030 1 2,063 卖盘
13:14:52 20.66 0.000 3 6,198 卖盘
13:14:49 20.66 0.000 17 35,122 买盘
13:14:30 20.66 0.000 1 2,066 卖盘
13:14:11 20.66 -0.010 4 8,264 卖盘
13:13:58 20.67 0.000 4 8,268 卖盘
13:13:55 20.67 0.000 1 2,067 卖盘
13:13:39 20.67 -0.010 5 10,335 买盘
13:12:58 20.68 0.000 7 14,476 买盘
13:12:55 20.68 0.000 24 49,632 买盘
13:12:48 20.68 0.000 1 2,068 买盘
13:12:23 20.68 0.020 3 6,204 买盘
13:12:14 20.66 0.000 29 59,914 卖盘
13:11:55 20.66 -0.030 2 4,132 卖盘
13:11:17 20.69 -0.010 4 8,276 买盘
13:10:42 20.70 0.000 10 20,700 买盘
13:10:33 20.70 0.010 97 200,789 买盘
13:10:26 20.69 0.000 13 26,888 买盘
13:10:04 20.69 0.030 25 51,725 买盘
13:10:01 20.66 0.000 4 8,264 卖盘
13:09:57 20.66 0.000 10 20,660 卖盘
13:09:39 20.66 -0.030 5 10,330 卖盘
13:09:20 20.69 0.000 19 39,311 卖盘
13:09:17 20.69 0.010 28 57,932 买盘
13:09:04 20.68 0.000 2 4,136 卖盘
13:08:58 20.68 0.000 2 4,136 卖盘
13:08:54 20.68 0.020 9 18,608 买盘
13:08:33 20.66 0.010 3 6,198 买盘
13:08:26 20.65 -0.030 5 10,325 卖盘
13:08:17 20.68 0.020 5 10,340 买盘
13:07:48 20.66 0.000 1 2,066 买盘
13:07:45 20.66 0.000 2 4,132 买盘
13:07:42 20.66 0.050 22 45,450 买盘
13:07:39 20.61 -0.010 21 43,291 卖盘
13:07:23 20.62 0.000 11 22,682 卖盘
13:06:54 20.62 0.000 7 14,434 卖盘
13:05:36 20.62 0.000 1 2,062 卖盘
13:05:29 20.62 0.000 5 10,310 卖盘
13:04:57 20.62 0.000 1 2,062 卖盘
13:03:51 20.62 -0.010 1 2,062 卖盘
13:03:32 20.63 0.000 9 18,567 卖盘
13:03:06 20.63 0.000 1 2,063 卖盘
13:00:51 20.63 0.000 1 2,063 卖盘
13:00:09 20.63 -0.030 11 22,720 卖盘
13:00:06 20.66 0.030 33 68,050 买盘
11:29:54 20.63 -0.010 2 4,126 卖盘
11:29:29 20.64 -0.020 5 10,320 卖盘
11:29:06 20.66 0.000 16 33,056 卖盘
11:29:03 20.66 0.000 1 2,066 卖盘
11:28:35 20.66 0.000 3 6,198 买盘
11:28:07 20.66 -0.020 5 10,330 卖盘
11:26:54 20.68 0.000 4 8,272 买盘
11:26:48 20.68 0.000 4 8,272 买盘
11:25:57 20.68 -0.010 21 43,429 卖盘
11:25:51 20.69 0.010 19 39,311 买盘
11:25:45 20.68 0.000 3 6,204 卖盘
11:25:29 20.68 0.000 4 8,272 卖盘
11:25:16 20.68 -0.010 11 22,749 卖盘
11:25:06 20.69 0.000 14 28,977 卖盘
11:24:32 20.69 -0.020 6 12,414 卖盘
11:24:29 20.71 0.010 33 68,339 买盘
11:23:41 20.70 0.020 26 53,810 买盘
11:23:35 20.68 -0.010 3 6,204 卖盘
11:23:29 20.69 0.010 3 6,207 买盘
11:23:22 20.68 -0.010 10 20,680 卖盘
11:22:57 20.69 0.000 1 2,069 卖盘
11:22:51 20.69 0.000 2 4,138 卖盘
11:22:32 20.69 0.000 2 4,138 卖盘
11:22:22 20.69 0.000 2 4,138 卖盘
11:22:09 20.69 0.000 3 6,207 卖盘
11:22:03 20.69 -0.030 28 57,932 卖盘
11:22:00 20.72 0.030 4 8,288 买盘
11:21:57 20.69 0.000 2 4,138 卖盘
11:21:41 20.69 -0.030 1 2,069 卖盘
11:21:38 20.72 0.020 12 24,864 买盘
11:21:35 20.70 0.000 9 18,630 中性盘
11:21:32 20.70 0.000 2 4,141 卖盘
11:21:29 20.70 -0.020 85 175,950 卖盘
11:21:22 20.72 0.020 3 6,215 买盘
11:21:19 20.70 -0.020 39 80,730 卖盘
11:21:09 20.72 -0.020 3 6,216 中性盘
11:21:00 20.74 0.010 11 22,808 买盘
11:20:57 20.73 0.010 21 43,530 买盘
11:20:51 20.72 0.000 4 8,288 买盘
11:20:48 20.72 0.000 1 2,072 买盘
11:20:44 20.72 -0.010 2 4,144 中性盘
11:20:38 20.73 0.000 20 41,457 买盘
11:20:32 20.73 0.020 5 10,365 买盘
11:20:29 20.71 -0.010 10 20,716 卖盘
11:20:26 20.72 0.020 10 20,718 买盘
11:20:22 20.70 0.000 2 4,140 卖盘
11:20:16 20.70 0.000 1 2,070 买盘
11:20:13 20.70 0.010 10 20,695 买盘
11:20:06 20.69 0.000 7 14,488 卖盘
11:20:00 20.69 0.000 5 10,345 卖盘
11:19:57 20.69 0.000 14 28,975 卖盘
11:19:38 20.69 -0.010 1 2,069 卖盘
11:19:35 20.70 0.000 1 2,070 买盘
11:19:32 20.70 0.010 50 103,498 买盘
11:19:25 20.69 0.010 10 20,690 买盘
11:19:13 20.68 0.000 7 14,476 卖盘
11:19:10 20.68 0.000 11 22,748 买盘
11:18:57 20.68 0.000 1 2,068 卖盘
11:18:54 20.68 -0.010 20 41,360 卖盘
11:18:48 20.69 0.000 2 4,138 买盘
11:18:32 20.69 0.000 3 6,207 买盘
11:18:29 20.69 0.000 6 12,414 卖盘
11:18:22 20.69 -0.010 1 2,069 卖盘
11:18:13 20.70 0.000 13 26,907 买盘
11:18:03 20.70 0.000 6 12,419 买盘
11:17:57 20.70 0.020 12 24,820 买盘
11:17:48 20.68 -0.020 6 12,408 卖盘
11:17:45 20.70 0.000 5 10,350 买盘
11:17:38 20.70 0.000 7 14,490 买盘
11:17:29 20.70 -0.010 19 39,342 卖盘
11:17:26 20.71 0.000 38 78,689 买盘
11:17:20 20.71 0.040 36 74,444 买盘
11:17:16 20.67 -0.020 29 59,993 卖盘
11:17:13 20.69 0.010 16 33,098 买盘
11:17:00 20.68 0.020 2 4,135 买盘
11:16:54 20.66 0.000 108 222,927 买盘
11:16:51 20.66 0.010 1 2,066 买盘
11:16:48 20.65 0.010 16 33,040 买盘
11:16:45 20.64 0.000 6 12,384 买盘
11:16:39 20.64 0.010 2 4,128 买盘
11:16:32 20.63 0.030 3 6,189 买盘
11:16:16 20.60 0.010 4 8,240 买盘
11:16:13 20.59 -0.010 7 14,418 卖盘
11:16:06 20.60 0.020 1 2,060 买盘
11:16:03 20.58 0.000 19 39,102 买盘
11:16:00 20.58 0.020 124 254,956 买盘
11:15:57 20.56 0.000 20 41,120 买盘
11:15:48 20.56 0.000 1 2,056 买盘
11:15:35 20.56 0.000 1 2,056 买盘
11:15:32 20.56 0.010 42 86,352 买盘
11:15:26 20.55 -0.010 1 2,055 卖盘
11:15:19 20.56 0.000 24 49,344 买盘
11:15:16 20.56 0.010 5 10,280 买盘
11:15:13 20.55 0.020 158 324,601 买盘
11:15:06 20.53 0.000 3 6,157 买盘
11:14:23 20.53 0.000 4 8,212 买盘
11:14:07 20.53 0.020 27 55,431 买盘
11:13:00 20.51 -0.030 9 18,459 卖盘
11:12:51 20.54 0.040 2 4,108 买盘
11:10:57 20.50 -0.010 26 53,316 卖盘
11:10:54 20.51 0.010 16 33,630 买盘
11:10:29 20.50 -0.010 2 4,100 卖盘
11:10:14 20.51 0.010 8 16,408 买盘
11:10:01 20.50 0.000 6 12,300 卖盘
11:09:54 20.50 -0.010 10 20,500 卖盘
11:08:42 20.51 0.010 1 2,051 买盘
11:08:33 20.50 0.000 1 2,050 卖盘
11:08:26 20.50 0.020 15 30,750 买盘
11:08:17 20.48 -0.010 8 16,384 卖盘
11:08:07 20.49 -0.010 1 2,049 买盘
11:08:01 20.50 0.000 16 32,800 卖盘
11:07:58 20.50 -0.010 48 98,400 卖盘
11:07:55 20.51 0.000 4 8,204 买盘
11:07:51 20.51 -0.010 76 155,876 卖盘
11:07:48 20.52 0.000 7 14,364 买盘
11:07:45 20.52 0.000 2 4,104 买盘
11:07:30 20.52 0.020 1 2,052 卖盘
11:07:14 20.50 0.000 91 186,554 卖盘
11:06:30 20.50 0.000 163 334,223 卖盘
11:06:23 20.50 -0.040 128 262,456 卖盘
11:06:20 20.54 0.020 20 41,080 买盘
11:06:11 20.52 -0.010 35 71,831 卖盘
11:06:07 20.53 0.020 89 182,585 买盘
11:06:04 20.51 0.000 1 2,051 买盘
11:05:51 20.51 0.000 46 94,346 买盘
11:05:30 20.51 0.000 6 12,306 买盘
11:05:27 20.51 0.000 4 8,204 买盘
11:05:17 20.51 0.000 1 2,051 买盘
11:05:09 20.51 0.000 8 16,408 买盘
11:04:51 20.51 0.000 4 8,204 买盘
11:04:48 20.51 0.010 12 24,612 买盘
11:04:33 20.50 0.000 8 16,400 卖盘
11:04:30 20.50 0.000 47 96,350 卖盘
11:04:17 20.50 -0.010 5 10,250 卖盘
11:04:14 20.51 -0.010 5 10,257 卖盘
11:03:58 20.52 0.020 7 14,364 买盘
11:03:45 20.50 0.000 16 32,800 卖盘
11:02:49 20.50 -0.010 1 2,050 卖盘
11:02:01 20.51 0.000 5 10,255 买盘
11:01:45 20.51 0.000 10 20,510 卖盘
11:01:24 20.51 0.000 4 8,204 卖盘
11:00:58 20.51 0.000 8 16,408 卖盘
11:00:52 20.51 0.000 3 6,153 卖盘
11:00:48 20.51 0.000 18 36,918 卖盘
11:00:39 20.51 -0.010 5 10,255 卖盘
11:00:03 20.52 -0.010 1 2,052 卖盘
10:59:45 20.53 0.010 11 22,583 买盘
10:59:17 20.52 0.000 10 20,520 卖盘
10:58:51 20.52 -0.010 10 20,520 卖盘
10:58:45 20.53 0.000 3 6,159 买盘
10:58:33 20.53 0.000 1 2,053 买盘
10:58:24 20.53 -0.020 2 4,106 卖盘
10:57:51 20.55 0.000 7 14,385 卖盘
10:57:33 20.55 -0.010 3 6,165 卖盘
10:57:21 20.56 0.010 24 49,344 买盘
10:57:11 20.55 0.000 10 20,550 卖盘
10:57:05 20.55 0.000 45 92,475 卖盘
10:56:55 20.55 0.000 10 20,550 卖盘
10:56:48 20.55 -0.010 9 18,495 卖盘
10:55:36 20.56 0.000 6 12,336 买盘
10:55:14 20.56 0.000 1 2,056 买盘
10:54:55 20.56 0.000 5 10,280 买盘
10:54:39 20.56 0.000 5 10,280 买盘
10:54:27 20.56 0.010 10 20,560 买盘
10:53:55 20.55 0.000 8 16,440 卖盘
10:53:39 20.55 0.020 41 84,255 买盘
10:53:20 20.53 0.000 27 55,431 卖盘
10:52:58 20.53 -0.020 10 20,530 卖盘
10:52:45 20.55 0.020 1 2,055 买盘
10:52:36 20.53 -0.020 1 2,053 卖盘
10:52:24 20.55 0.000 1 2,055 买盘
10:52:20 20.55 0.020 3 6,165 买盘
10:51:49 20.53 0.000 10 20,530 卖盘
10:51:42 20.53 0.000 2 4,106 卖盘
10:51:17 20.53 0.000 5 10,265 卖盘
10:50:45 20.53 0.000 2 4,106 卖盘
10:50:21 20.53 -0.010 1 2,053 卖盘
10:50:07 20.54 0.000 15 30,810 买盘
10:49:51 20.54 -0.010 5 10,270 卖盘
10:49:36 20.55 0.010 1 2,055 卖盘
10:49:11 20.54 -0.020 1 2,054 卖盘
10:49:05 20.56 0.030 6 12,334 买盘
10:47:30 20.53 -0.020 1 2,053 卖盘
10:47:24 20.55 0.010 41 84,250 买盘
10:47:19 20.54 0.010 1 2,054 卖盘
10:47:05 20.53 0.000 3 6,159 卖盘
10:46:51 20.53 0.000 8 16,424 卖盘
10:46:49 20.53 0.000 10 20,540 卖盘
10:46:45 20.53 -0.010 8 16,424 卖盘
10:46:36 20.54 0.000 6 12,328 卖盘
10:46:05 20.54 -0.010 1 2,054 卖盘
10:45:49 20.55 0.010 6 12,330 买盘
10:45:45 20.54 0.000 12 24,648 卖盘
10:45:17 20.54 0.000 66 135,564 买盘
10:45:14 20.54 0.000 2 4,108 买盘
10:45:11 20.54 0.010 11 22,594 买盘
10:44:55 20.53 -0.010 3 6,159 卖盘
10:44:36 20.54 0.000 9 18,486 买盘
10:44:33 20.54 0.000 10 20,540 买盘
10:44:30 20.54 0.000 5 10,270 买盘
10:44:27 20.54 0.000 34 69,836 买盘
10:44:24 20.54 0.000 2 4,108 买盘
10:44:21 20.54 0.000 42 86,268 买盘
10:44:17 20.54 0.000 14 28,756 买盘
10:44:14 20.54 0.000 10 20,540 买盘
10:44:05 20.54 0.010 11 22,594 买盘
10:43:58 20.53 -0.010 4 8,212 卖盘
10:43:52 20.54 0.010 5 10,270 买盘
10:43:48 20.53 0.000 1 2,053 卖盘
10:43:42 20.53 0.000 2 4,106 卖盘
10:43:39 20.53 0.010 2 4,106 买盘
10:43:36 20.52 -0.010 1 2,052 卖盘
10:43:27 20.53 -0.010 5 10,265 卖盘
10:43:14 20.54 0.010 4 8,216 买盘
10:43:02 20.53 0.020 4 8,212 买盘
10:42:27 20.51 0.010 18 36,918 买盘
10:41:46 20.50 0.000 12 24,600 卖盘
10:41:08 20.50 0.000 14 28,700 卖盘
10:40:49 20.50 -0.010 1 2,050 卖盘
10:40:21 20.51 0.000 1 2,051 买盘
10:40:15 20.51 -0.010 18 36,919 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021