日期：2022-06-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.59 | 0.020 | 194 | 321,374 | 买盘 |
| 14:57:00 | 16.57 | 0.000 | 19 | 31,492 | 卖盘 |
| 14:56:58 | 16.57 | -0.020 | 15 | 24,855 | 卖盘 |
| 14:56:55 | 16.59 | 0.010 | 6 | 9,952 | 买盘 |
| 14:56:52 | 16.58 | 0.000 | 17 | 28,176 | 买盘 |
| 14:56:48 | 16.58 | -0.020 | 186 | 308,391 | 卖盘 |
| 14:56:45 | 16.60 | 0.010 | 6 | 9,960 | 买盘 |
| 14:56:39 | 16.59 | -0.010 | 81 | 134,380 | 卖盘 |
| 14:56:36 | 16.60 | 0.000 | 3 | 4,980 | 买盘 |
| 14:56:33 | 16.60 | 0.000 | 4 | 6,640 | 卖盘 |
| 14:56:29 | 16.60 | 0.000 | 50 | 83,000 | 卖盘 |
| 14:56:26 | 16.60 | -0.010 | 405 | 672,505 | 卖盘 |
| 14:56:20 | 16.61 | 0.000 | 84 | 139,524 | 卖盘 |
| 14:56:16 | 16.61 | 0.000 | 105 | 174,460 | 卖盘 |
| 14:56:13 | 16.61 | 0.000 | 106 | 176,146 | 卖盘 |
| 14:56:07 | 16.61 | 0.000 | 16 | 26,576 | 卖盘 |
| 14:56:04 | 16.61 | -0.010 | 15 | 24,915 | 卖盘 |
| 14:56:01 | 16.62 | -0.010 | 2 | 3,324 | 买盘 |
| 14:55:48 | 16.63 | 0.020 | 12 | 19,945 | 中性盘 |
| 14:55:45 | 16.61 | -0.020 | 189 | 314,126 | 卖盘 |
| 14:55:39 | 16.63 | 0.000 | 122 | 202,886 | 买盘 |
| 14:55:35 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 14:55:32 | 16.63 | 0.000 | 75 | 124,725 | 买盘 |
| 14:55:26 | 16.63 | -0.010 | 19 | 31,597 | 卖盘 |
| 14:55:22 | 16.64 | 0.010 | 3 | 4,991 | 买盘 |
| 14:55:19 | 16.63 | -0.010 | 20 | 33,260 | 卖盘 |
| 14:55:13 | 16.64 | 0.000 | 78 | 129,765 | 买盘 |
| 14:55:10 | 16.64 | 0.000 | 101 | 167,964 | 买盘 |
| 14:55:07 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 14:55:04 | 16.64 | 0.000 | 12 | 19,968 | 买盘 |
| 14:55:00 | 16.64 | 0.000 | 5 | 8,316 | 买盘 |
| 14:54:57 | 16.64 | 0.010 | 70 | 116,430 | 买盘 |
| 14:54:54 | 16.63 | -0.010 | 14 | 23,286 | 卖盘 |
| 14:54:51 | 16.64 | 0.010 | 10 | 16,640 | 买盘 |
| 14:54:48 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 14:54:45 | 16.63 | -0.010 | 13 | 21,620 | 卖盘 |
| 14:54:41 | 16.64 | 0.000 | 28 | 46,565 | 买盘 |
| 14:54:38 | 16.64 | 0.010 | 5 | 8,320 | 买盘 |
| 14:54:32 | 16.63 | 0.000 | 15 | 24,945 | 卖盘 |
| 14:54:28 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:54:25 | 16.63 | 0.000 | 44 | 73,175 | 卖盘 |
| 14:54:22 | 16.63 | 0.000 | 133 | 221,179 | 卖盘 |
| 14:54:16 | 16.63 | 0.000 | 26 | 43,238 | 卖盘 |
| 14:54:13 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 14:54:10 | 16.63 | 0.000 | 7 | 11,641 | 卖盘 |
| 14:54:07 | 16.63 | -0.010 | 20 | 33,260 | 卖盘 |
| 14:54:00 | 16.64 | 0.010 | 17 | 28,288 | 买盘 |
| 14:53:57 | 16.63 | -0.010 | 90 | 149,670 | 卖盘 |
| 14:53:51 | 16.64 | 0.000 | 20 | 33,275 | 买盘 |
| 14:53:44 | 16.64 | 0.010 | 27 | 44,908 | 买盘 |
| 14:53:41 | 16.63 | -0.010 | 59 | 98,117 | 卖盘 |
| 14:53:38 | 16.64 | 0.010 | 3 | 4,992 | 买盘 |
| 14:53:35 | 16.63 | -0.010 | 5 | 8,315 | 卖盘 |
| 14:53:31 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:53:28 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:53:25 | 16.63 | 0.000 | 8 | 13,304 | 卖盘 |
| 14:53:19 | 16.63 | 0.000 | 70 | 116,410 | 买盘 |
| 14:53:06 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 14:53:03 | 16.63 | -0.010 | 53 | 88,141 | 卖盘 |
| 14:53:00 | 16.64 | 0.000 | 20 | 33,265 | 买盘 |
| 14:52:53 | 16.64 | 0.010 | 7 | 11,643 | 买盘 |
| 14:52:50 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 14:52:47 | 16.63 | -0.010 | 7 | 11,641 | 卖盘 |
| 14:52:44 | 16.64 | 0.000 | 11 | 18,294 | 买盘 |
| 14:52:37 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 14:52:28 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:52:22 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 14:52:19 | 16.63 | 0.000 | 19 | 31,593 | 买盘 |
| 14:52:15 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 14:52:12 | 16.63 | 0.000 | 27 | 44,901 | 买盘 |
| 14:52:03 | 16.63 | 0.000 | 14 | 23,282 | 买盘 |
| 14:51:59 | 16.63 | -0.010 | 4 | 6,652 | 卖盘 |
| 14:51:56 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:51:53 | 16.63 | -0.010 | 6 | 9,978 | 中性盘 |
| 14:51:50 | 16.64 | 0.010 | 50 | 83,184 | 买盘 |
| 14:51:47 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:51:43 | 16.64 | 0.000 | 39 | 64,896 | 买盘 |
| 14:51:40 | 16.64 | 0.010 | 10 | 16,633 | 买盘 |
| 14:51:34 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 14:51:28 | 16.63 | -0.010 | 8 | 13,304 | 卖盘 |
| 14:51:25 | 16.64 | 0.010 | 8 | 13,305 | 买盘 |
| 14:51:18 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 14:51:15 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:51:09 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:51:06 | 16.64 | 0.000 | 4 | 6,656 | 买盘 |
| 14:51:02 | 16.64 | -0.010 | 103 | 171,398 | 卖盘 |
| 14:50:59 | 16.65 | 0.000 | 20 | 33,300 | 买盘 |
| 14:50:53 | 16.65 | 0.000 | 13 | 21,637 | 买盘 |
| 14:50:49 | 16.65 | 0.010 | 6 | 9,990 | 买盘 |
| 14:50:46 | 16.64 | 0.000 | 9 | 14,976 | 卖盘 |
| 14:50:40 | 16.64 | 0.000 | 29 | 48,256 | 卖盘 |
| 14:50:34 | 16.64 | 0.000 | 31 | 51,584 | 买盘 |
| 14:50:24 | 16.64 | 0.030 | 33 | 54,912 | 买盘 |
| 14:50:21 | 16.61 | -0.010 | 47 | 78,111 | 卖盘 |
| 14:50:18 | 16.62 | 0.000 | 11 | 18,282 | 卖盘 |
| 14:50:15 | 16.62 | 0.000 | 106 | 176,407 | 卖盘 |
| 14:50:12 | 16.62 | 0.000 | 7 | 11,644 | 卖盘 |
| 14:50:08 | 16.62 | 0.000 | 27 | 44,924 | 卖盘 |
| 14:50:05 | 16.62 | 0.000 | 9 | 15,573 | 卖盘 |
| 14:50:02 | 16.62 | 0.000 | 20 | 33,229 | 买盘 |
| 14:49:52 | 16.62 | -0.020 | 60 | 99,799 | 卖盘 |
| 14:49:49 | 16.64 | 0.000 | 11 | 18,304 | 买盘 |
| 14:49:37 | 16.64 | 0.000 | 41 | 68,224 | 卖盘 |
| 14:49:30 | 16.64 | 0.030 | 29 | 48,246 | 买盘 |
| 14:49:27 | 16.61 | 0.000 | 3 | 4,983 | 卖盘 |
| 14:49:21 | 16.61 | 0.000 | 14 | 23,254 | 卖盘 |
| 14:49:14 | 16.61 | 0.000 | 170 | 282,370 | 买盘 |
| 14:49:11 | 16.61 | -0.010 | 150 | 249,194 | 卖盘 |
| 14:49:01 | 16.62 | 0.000 | 6 | 9,972 | 卖盘 |
| 14:48:58 | 16.62 | -0.010 | 14 | 23,268 | 卖盘 |
| 14:48:52 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 14:48:43 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:48:36 | 16.64 | 0.010 | 66 | 109,771 | 买盘 |
| 14:48:27 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 14:48:24 | 16.63 | 0.000 | 31 | 51,553 | 买盘 |
| 14:48:20 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 14:48:11 | 16.63 | 0.000 | 2 | 3,326 | 买盘 |
| 14:48:07 | 16.63 | 0.010 | 94 | 156,270 | 买盘 |
| 14:48:04 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:48:01 | 16.62 | 0.000 | 214 | 355,628 | 买盘 |
| 14:47:55 | 16.62 | 0.010 | 30 | 49,860 | 买盘 |
| 14:47:49 | 16.61 | 0.010 | 60 | 99,660 | 卖盘 |
| 14:47:42 | 16.60 | -0.010 | 138 | 229,156 | 卖盘 |
| 14:47:39 | 16.61 | 0.000 | 18 | 29,898 | 买盘 |
| 14:47:36 | 16.61 | 0.010 | 82 | 136,202 | 买盘 |
| 14:47:26 | 16.60 | 0.000 | 6 | 9,960 | 卖盘 |
| 14:47:23 | 16.60 | 0.000 | 16 | 26,560 | 卖盘 |
| 14:47:10 | 16.60 | 0.000 | 1 | 1,660 | 卖盘 |
| 14:46:57 | 16.60 | 0.000 | 5 | 8,300 | 卖盘 |
| 14:46:48 | 16.60 | 0.000 | 5 | 8,300 | 卖盘 |
| 14:46:42 | 16.60 | 0.000 | 8 | 13,280 | 卖盘 |
| 14:46:36 | 16.60 | 0.000 | 16 | 26,560 | 卖盘 |
| 14:46:29 | 16.60 | 0.000 | 9 | 14,940 | 买盘 |
| 14:46:23 | 16.60 | 0.000 | 1 | 1,660 | 卖盘 |
| 14:46:20 | 16.60 | -0.020 | 2 | 3,320 | 卖盘 |
| 14:46:16 | 16.62 | 0.020 | 12 | 19,922 | 买盘 |
| 14:46:13 | 16.60 | -0.020 | 14 | 23,240 | 卖盘 |
| 14:46:10 | 16.62 | 0.020 | 90 | 149,520 | 买盘 |
| 14:46:07 | 16.60 | 0.000 | 5 | 8,300 | 卖盘 |
| 14:46:01 | 16.60 | 0.000 | 41 | 68,060 | 买盘 |
| 14:45:58 | 16.60 | 0.000 | 25 | 41,500 | 买盘 |
| 14:45:51 | 16.60 | 0.000 | 24 | 39,840 | 卖盘 |
| 14:45:48 | 16.60 | 0.000 | 5 | 8,300 | 买盘 |
| 14:45:42 | 16.60 | 0.000 | 116 | 193,174 | 卖盘 |
| 14:45:39 | 16.60 | -0.020 | 40 | 66,400 | 卖盘 |
| 14:45:35 | 16.62 | 0.020 | 57 | 94,734 | 买盘 |
| 14:45:32 | 16.60 | 0.000 | 20 | 33,200 | 卖盘 |
| 14:45:26 | 16.60 | 0.000 | 95 | 157,700 | 卖盘 |
| 14:45:19 | 16.60 | 0.000 | 7 | 11,622 | 卖盘 |
| 14:45:16 | 16.60 | 0.000 | 103 | 170,980 | 卖盘 |
| 14:45:13 | 16.60 | -0.020 | 8 | 12,682 | 卖盘 |
| 14:45:07 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 14:45:04 | 16.62 | 0.000 | 4 | 6,648 | 买盘 |
| 14:45:00 | 16.62 | 0.000 | 97 | 161,120 | 买盘 |
| 14:44:48 | 16.62 | 0.010 | 35 | 58,176 | 卖盘 |
| 14:44:38 | 16.61 | -0.010 | 51 | 84,739 | 卖盘 |
| 14:44:25 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 14:44:22 | 16.62 | 0.000 | 38 | 63,156 | 买盘 |
| 14:44:19 | 16.62 | 0.000 | 86 | 142,861 | 买盘 |
| 14:44:13 | 16.62 | 0.000 | 20 | 33,240 | 买盘 |
| 14:44:06 | 16.62 | 0.000 | 41 | 68,142 | 买盘 |
| 14:44:03 | 16.62 | 0.000 | 6 | 9,972 | 买盘 |
| 14:44:00 | 16.62 | 0.000 | 35 | 58,170 | 卖盘 |
| 14:43:44 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 14:43:41 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 14:43:38 | 16.62 | 0.000 | 16 | 26,592 | 卖盘 |
| 14:43:35 | 16.62 | 0.000 | 7 | 11,634 | 卖盘 |
| 14:43:31 | 16.62 | 0.000 | 58 | 96,396 | 卖盘 |
| 14:43:28 | 16.62 | 0.000 | 22 | 36,564 | 卖盘 |
| 14:43:25 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 14:43:12 | 16.62 | 0.000 | 11 | 18,283 | 卖盘 |
| 14:43:03 | 16.62 | -0.010 | 35 | 58,180 | 卖盘 |
| 14:42:53 | 16.63 | 0.010 | 10 | 16,630 | 买盘 |
| 14:42:44 | 16.62 | -0.010 | 3 | 4,986 | 卖盘 |
| 14:42:34 | 16.63 | 0.000 | 93 | 154,659 | 卖盘 |
| 14:42:22 | 16.63 | -0.010 | 2 | 3,326 | 卖盘 |
| 14:42:19 | 16.64 | 0.000 | 26 | 43,242 | 买盘 |
| 14:42:15 | 16.64 | 0.010 | 2 | 3,328 | 买盘 |
| 14:42:12 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:42:03 | 16.64 | 0.000 | 6 | 9,984 | 买盘 |
| 14:41:50 | 16.64 | 0.010 | 27 | 44,928 | 买盘 |
| 14:41:47 | 16.63 | 0.010 | 5 | 8,315 | 卖盘 |
| 14:41:44 | 16.62 | 0.000 | 30 | 49,860 | 卖盘 |
| 14:41:40 | 16.62 | -0.020 | 10 | 16,620 | 卖盘 |
| 14:41:37 | 16.64 | 0.010 | 33 | 54,885 | 买盘 |
| 14:41:31 | 16.63 | 0.000 | 10 | 16,630 | 卖盘 |
| 14:41:21 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:41:18 | 16.64 | 0.010 | 19 | 31,614 | 买盘 |
| 14:41:15 | 16.63 | 0.000 | 9 | 14,975 | 卖盘 |
| 14:41:12 | 16.63 | 0.010 | 5 | 8,315 | 买盘 |
| 14:40:59 | 16.62 | 0.000 | 9 | 14,958 | 卖盘 |
| 14:40:53 | 16.62 | -0.010 | 113 | 187,807 | 卖盘 |
| 14:40:49 | 16.63 | 0.010 | 2 | 3,326 | 买盘 |
| 14:40:46 | 16.62 | 0.000 | 187 | 310,728 | 买盘 |
| 14:40:43 | 16.62 | 0.000 | 99 | 164,538 | 买盘 |
| 14:40:37 | 16.62 | 0.000 | 72 | 119,664 | 买盘 |
| 14:40:34 | 16.62 | 0.010 | 64 | 106,330 | 买盘 |
| 14:40:31 | 16.61 | -0.010 | 33 | 54,813 | 卖盘 |
| 14:40:11 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 14:40:02 | 16.62 | 0.010 | 1 | 1,662 | 买盘 |
| 14:39:55 | 16.61 | 0.000 | 7 | 11,627 | 卖盘 |
| 14:39:52 | 16.61 | 0.000 | 20 | 33,220 | 卖盘 |
| 14:39:40 | 16.61 | 0.000 | 5 | 8,305 | 卖盘 |
| 14:39:30 | 16.61 | 0.010 | 49 | 81,389 | 买盘 |
| 14:39:24 | 16.60 | -0.010 | 10 | 16,600 | 卖盘 |
| 14:39:14 | 16.61 | 0.000 | 5 | 8,305 | 买盘 |
| 14:39:11 | 16.61 | 0.010 | 1 | 1,661 | 买盘 |
| 14:39:01 | 16.60 | -0.010 | 16 | 26,560 | 卖盘 |
| 14:38:55 | 16.61 | 0.000 | 5 | 8,305 | 买盘 |
| 14:38:49 | 16.61 | 0.010 | 10 | 16,610 | 买盘 |
| 14:38:46 | 16.60 | -0.010 | 11 | 18,260 | 卖盘 |
| 14:38:39 | 16.61 | 0.000 | 80 | 132,880 | 买盘 |
| 14:38:30 | 16.61 | 0.000 | 10 | 16,610 | 买盘 |
| 14:38:17 | 16.61 | 0.010 | 16 | 26,576 | 买盘 |
| 14:38:14 | 16.60 | 0.000 | 6 | 9,960 | 卖盘 |
| 14:38:10 | 16.60 | 0.000 | 1 | 1,660 | 卖盘 |
| 14:38:07 | 16.60 | 0.000 | 25 | 41,500 | 卖盘 |
| 14:38:04 | 16.60 | 0.000 | 4 | 6,640 | 卖盘 |
| 14:38:01 | 16.60 | -0.010 | 4 | 6,640 | 卖盘 |
| 14:37:36 | 16.61 | 0.000 | 5 | 8,305 | 买盘 |
| 14:37:33 | 16.61 | 0.000 | 6 | 9,966 | 卖盘 |
| 14:37:20 | 16.61 | 0.000 | 36 | 59,792 | 买盘 |
| 14:37:10 | 16.61 | 0.000 | 9 | 14,949 | 买盘 |
| 14:36:58 | 16.61 | 0.000 | 5 | 8,305 | 买盘 |
| 14:36:54 | 16.61 | 0.000 | 8 | 13,288 | 买盘 |
| 14:36:51 | 16.61 | 0.010 | 73 | 121,237 | 卖盘 |
| 14:36:39 | 16.60 | 0.000 | 61 | 101,266 | 卖盘 |
| 14:36:35 | 16.60 | 0.000 | 2 | 3,320 | 卖盘 |
| 14:36:32 | 16.60 | 0.000 | 40 | 66,400 | 卖盘 |
| 14:36:23 | 16.60 | 0.000 | 11 | 18,260 | 卖盘 |
| 14:36:19 | 16.60 | 0.000 | 10 | 16,600 | 卖盘 |
| 14:36:16 | 16.60 | -0.020 | 14 | 23,240 | 卖盘 |
| 14:36:13 | 16.62 | 0.020 | 15 | 24,904 | 买盘 |
| 14:36:10 | 16.60 | 0.000 | 10 | 16,600 | 卖盘 |
| 14:36:04 | 16.60 | 0.000 | 422 | 700,439 | 买盘 |
| 14:35:57 | 16.60 | 0.000 | 10 | 16,600 | 买盘 |
| 14:35:54 | 16.60 | 0.000 | 6 | 9,960 | 买盘 |
| 14:35:51 | 16.60 | -0.020 | 590 | 979,544 | 卖盘 |
| 14:35:48 | 16.62 | 0.000 | 108 | 179,496 | 卖盘 |
| 14:35:45 | 16.62 | 0.000 | 20 | 33,240 | 卖盘 |
| 14:35:38 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 14:35:32 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 14:35:25 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 14:35:19 | 16.62 | -0.020 | 6 | 9,972 | 卖盘 |
| 14:35:13 | 16.64 | 0.020 | 289 | 480,546 | 买盘 |
| 14:35:10 | 16.62 | 0.000 | 9 | 14,958 | 卖盘 |
| 14:34:51 | 16.62 | -0.010 | 6 | 9,972 | 卖盘 |
| 14:34:44 | 16.63 | 0.010 | 13 | 21,619 | 买盘 |
| 14:34:41 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 14:34:31 | 16.62 | -0.010 | 16 | 26,596 | 卖盘 |
| 14:34:03 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 14:34:00 | 16.63 | 0.000 | 48 | 79,824 | 卖盘 |
| 14:33:56 | 16.63 | 0.000 | 7 | 11,641 | 卖盘 |
| 14:33:40 | 16.63 | -0.010 | 10 | 16,630 | 卖盘 |
| 14:33:34 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 14:33:31 | 16.64 | 0.000 | 16 | 26,624 | 买盘 |
| 14:33:18 | 16.64 | 0.000 | 12 | 19,968 | 卖盘 |
| 14:33:09 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 14:33:02 | 16.64 | 0.000 | 5 | 8,320 | 卖盘 |
| 14:32:59 | 16.64 | 0.000 | 7 | 11,648 | 卖盘 |
| 14:32:56 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 14:32:53 | 16.64 | 0.000 | 84 | 139,776 | 卖盘 |
| 14:32:46 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 14:32:43 | 16.64 | 0.000 | 4 | 6,656 | 卖盘 |
| 14:32:40 | 16.64 | -0.010 | 7 | 11,648 | 卖盘 |
| 14:32:37 | 16.65 | 0.000 | 21 | 34,965 | 卖盘 |
| 14:32:34 | 16.65 | 0.000 | 73 | 121,545 | 卖盘 |
| 14:32:31 | 16.65 | 0.000 | 7 | 11,655 | 卖盘 |
| 14:32:27 | 16.65 | 0.000 | 9 | 14,985 | 卖盘 |
| 14:32:15 | 16.65 | -0.010 | 20 | 33,300 | 卖盘 |
| 14:32:11 | 16.66 | 0.010 | 32 | 53,285 | 买盘 |
| 14:32:08 | 16.65 | -0.010 | 142 | 236,430 | 卖盘 |
| 14:31:58 | 16.66 | 0.000 | 6 | 9,996 | 买盘 |
| 14:31:55 | 16.66 | 0.010 | 5 | 8,330 | 买盘 |
| 14:31:36 | 16.65 | -0.010 | 49 | 81,598 | 卖盘 |
| 14:31:33 | 16.66 | 0.000 | 40 | 66,630 | 买盘 |
| 14:30:58 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:30:49 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 14:30:42 | 16.66 | 0.000 | 8 | 13,328 | 买盘 |
| 14:30:36 | 16.66 | 0.000 | 12 | 19,992 | 卖盘 |
| 14:30:33 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 14:30:30 | 16.66 | 0.010 | 13 | 21,658 | 中性盘 |
| 14:30:27 | 16.65 | 0.000 | 14 | 23,315 | 卖盘 |
| 14:30:20 | 16.65 | 0.000 | 6 | 9,990 | 卖盘 |
| 14:30:17 | 16.65 | -0.010 | 112 | 186,676 | 卖盘 |
| 14:30:11 | 16.66 | 0.010 | 9 | 14,994 | 买盘 |
| 14:30:01 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 14:29:49 | 16.66 | -0.010 | 28 | 46,648 | 卖盘 |
| 14:29:42 | 16.67 | 0.000 | 15 | 25,005 | 买盘 |
| 14:29:36 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 14:29:33 | 16.67 | 0.000 | 15 | 24,995 | 买盘 |
| 14:29:26 | 16.67 | 0.010 | 25 | 41,675 | 买盘 |
| 14:29:20 | 16.66 | 0.000 | 10 | 16,660 | 卖盘 |
| 14:29:10 | 16.66 | 0.000 | 5 | 8,330 | 卖盘 |
| 14:29:04 | 16.66 | 0.000 | 5 | 8,330 | 卖盘 |
| 14:28:57 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 14:28:51 | 16.66 | 0.010 | 8 | 13,328 | 买盘 |
| 14:28:48 | 16.65 | -0.010 | 108 | 179,923 | 卖盘 |
| 14:28:45 | 16.66 | 0.000 | 4 | 6,664 | 买盘 |
| 14:28:42 | 16.66 | 0.000 | 25 | 41,640 | 买盘 |
| 14:28:32 | 16.66 | 0.010 | 6 | 9,996 | 买盘 |
| 14:28:23 | 16.65 | -0.010 | 24 | 39,960 | 卖盘 |
| 14:28:16 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:28:13 | 16.65 | -0.010 | 4 | 6,661 | 卖盘 |
| 14:28:10 | 16.66 | 0.000 | 39 | 64,945 | 买盘 |
| 14:28:00 | 16.66 | -0.010 | 7 | 11,662 | 中性盘 |
| 14:27:57 | 16.67 | 0.010 | 31 | 51,665 | 买盘 |
| 14:27:54 | 16.66 | 0.000 | 76 | 126,541 | 买盘 |
| 14:27:28 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 14:27:22 | 16.66 | 0.000 | 15 | 24,990 | 买盘 |
| 14:27:16 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:27:10 | 16.66 | 0.000 | 8 | 13,328 | 卖盘 |
| 14:27:00 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 14:26:50 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:26:47 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:26:44 | 16.66 | 0.010 | 20 | 33,320 | 买盘 |
| 14:26:41 | 16.65 | -0.010 | 91 | 151,591 | 卖盘 |
| 14:26:35 | 16.66 | 0.000 | 18 | 29,988 | 买盘 |
| 14:26:31 | 16.66 | 0.010 | 17 | 28,322 | 买盘 |
| 14:26:28 | 16.65 | -0.010 | 4 | 6,660 | 卖盘 |
| 14:26:25 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:26:19 | 16.65 | -0.010 | 7 | 11,655 | 卖盘 |
| 14:26:06 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:25:53 | 16.65 | -0.010 | 10 | 16,650 | 卖盘 |
| 14:25:50 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:25:41 | 16.66 | 0.000 | 39 | 64,974 | 买盘 |
| 14:25:37 | 16.66 | 0.010 | 14 | 23,324 | 买盘 |
| 14:25:25 | 16.65 | -0.010 | 9 | 14,985 | 卖盘 |
| 14:25:15 | 16.66 | 0.010 | 21 | 34,986 | 买盘 |
| 14:25:06 | 16.65 | -0.010 | 20 | 33,300 | 卖盘 |
| 14:24:43 | 16.66 | 0.000 | 4 | 6,664 | 买盘 |
| 14:24:40 | 16.66 | 0.000 | 9 | 14,994 | 买盘 |
| 14:24:37 | 16.66 | 0.000 | 3 | 4,998 | 买盘 |
| 14:24:34 | 16.66 | 0.000 | 108 | 179,928 | 买盘 |
| 14:24:31 | 16.66 | 0.010 | 21 | 34,986 | 买盘 |
| 14:24:21 | 16.65 | -0.010 | 5 | 8,325 | 卖盘 |
| 14:24:15 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:24:05 | 16.65 | 0.000 | 7 | 11,659 | 卖盘 |
| 14:23:59 | 16.65 | -0.010 | 10 | 16,650 | 卖盘 |
| 14:23:46 | 16.66 | 0.000 | 28 | 46,648 | 买盘 |
| 14:23:43 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:23:40 | 16.66 | 0.000 | 10 | 16,653 | 买盘 |
| 14:23:37 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 14:23:34 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:23:18 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:23:11 | 16.66 | 0.010 | 5 | 8,330 | 买盘 |
| 14:23:02 | 16.65 | -0.010 | 5 | 8,325 | 卖盘 |
| 14:22:49 | 16.66 | 0.000 | 45 | 74,970 | 卖盘 |
| 14:22:33 | 16.66 | 0.000 | 18 | 29,988 | 卖盘 |
| 14:22:30 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 14:22:17 | 16.66 | -0.010 | 2 | 3,332 | 卖盘 |
| 14:22:08 | 16.67 | 0.000 | 19 | 31,664 | 买盘 |
| 14:22:04 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 14:22:01 | 16.67 | 0.010 | 27 | 45,009 | 买盘 |
| 14:21:58 | 16.66 | 0.000 | 99 | 164,934 | 卖盘 |
| 14:21:55 | 16.66 | 0.000 | 30 | 49,980 | 卖盘 |
| 14:21:52 | 16.66 | -0.010 | 3 | 4,998 | 卖盘 |
| 14:21:49 | 16.67 | 0.000 | 2 | 3,334 | 买盘 |
| 14:21:46 | 16.67 | 0.010 | 20 | 33,340 | 买盘 |
| 14:21:33 | 16.66 | 0.000 | 10 | 16,660 | 卖盘 |
| 14:21:23 | 16.66 | 0.000 | 30 | 49,983 | 卖盘 |
| 14:21:11 | 16.66 | 0.000 | 18 | 29,988 | 卖盘 |
| 14:21:04 | 16.66 | 0.000 | 68 | 113,288 | 卖盘 |
| 14:20:58 | 16.66 | -0.020 | 8 | 13,328 | 卖盘 |
| 14:20:55 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:20:52 | 16.68 | 0.010 | 24 | 40,027 | 买盘 |
| 14:20:42 | 16.67 | 0.000 | 22 | 36,674 | 卖盘 |
| 14:20:33 | 16.67 | 0.000 | 2 | 3,334 | 中性盘 |
| 14:20:29 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:20:23 | 16.67 | 0.000 | 9 | 15,003 | 买盘 |
| 14:20:17 | 16.67 | 0.000 | 38 | 63,346 | 买盘 |
| 14:20:10 | 16.67 | 0.010 | 41 | 68,347 | 买盘 |
| 14:20:07 | 16.66 | 0.000 | 15 | 24,990 | 卖盘 |
| 14:19:51 | 16.66 | 0.000 | 12 | 19,992 | 买盘 |
| 14:19:48 | 16.66 | -0.020 | 104 | 173,264 | 卖盘 |
| 14:19:42 | 16.68 | 0.020 | 6 | 10,008 | 买盘 |
| 14:19:38 | 16.66 | 0.000 | 5 | 8,330 | 卖盘 |
| 14:19:26 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 14:19:23 | 16.66 | 0.000 | 5 | 8,330 | 卖盘 |
| 14:19:16 | 16.66 | -0.010 | 10 | 16,660 | 卖盘 |
| 14:19:03 | 16.67 | 0.010 | 15 | 24,995 | 买盘 |
| 14:18:38 | 16.66 | 0.010 | 1 | 1,666 | 卖盘 |
| 14:18:25 | 16.65 | -0.030 | 2 | 3,330 | 卖盘 |
| 14:18:22 | 16.68 | 0.030 | 1 | 1,668 | 买盘 |
| 14:18:13 | 16.65 | -0.030 | 23 | 38,295 | 卖盘 |
| 14:18:10 | 16.68 | 0.020 | 5 | 8,340 | 买盘 |
| 14:18:00 | 16.66 | -0.020 | 68 | 113,388 | 卖盘 |
| 14:17:57 | 16.68 | 0.020 | 5 | 8,340 | 买盘 |
| 14:17:54 | 16.66 | 0.000 | 50 | 83,300 | 卖盘 |
| 14:17:35 | 16.66 | -0.020 | 25 | 41,650 | 卖盘 |
| 14:17:31 | 16.68 | 0.000 | 12 | 20,016 | 买盘 |
| 14:17:28 | 16.68 | 0.000 | 15 | 25,020 | 卖盘 |
| 14:17:22 | 16.68 | 0.020 | 193 | 321,600 | 买盘 |
| 14:17:16 | 16.66 | 0.000 | 11 | 18,326 | 卖盘 |
| 14:17:12 | 16.66 | -0.030 | 60 | 100,040 | 卖盘 |
| 14:16:47 | 16.69 | 0.030 | 3 | 5,007 | 买盘 |
| 14:16:34 | 16.66 | -0.010 | 58 | 96,710 | 卖盘 |
| 14:16:31 | 16.67 | -0.010 | 67 | 111,738 | 中性盘 |
| 14:16:28 | 16.68 | 0.000 | 10 | 16,680 | 买盘 |
| 14:16:25 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 14:16:15 | 16.68 | 0.000 | 6 | 10,008 | 卖盘 |
| 14:16:06 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:15:59 | 16.68 | 0.020 | 1 | 1,668 | 买盘 |
| 14:15:56 | 16.66 | -0.020 | 91 | 151,608 | 卖盘 |
| 14:15:47 | 16.68 | 0.000 | 24 | 40,032 | 买盘 |
| 14:15:40 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:15:31 | 16.68 | 0.020 | 10 | 16,680 | 买盘 |
| 14:15:25 | 16.66 | -0.020 | 35 | 58,310 | 卖盘 |
| 14:15:18 | 16.68 | 0.000 | 5 | 8,340 | 买盘 |
| 14:15:15 | 16.68 | 0.000 | 36 | 60,048 | 买盘 |
| 14:15:12 | 16.68 | 0.020 | 51 | 84,968 | 买盘 |
| 14:14:50 | 16.66 | -0.010 | 100 | 166,614 | 卖盘 |
| 14:14:43 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 14:14:40 | 16.67 | 0.000 | 8 | 13,336 | 买盘 |
| 14:14:37 | 16.67 | 0.000 | 3 | 5,001 | 买盘 |
| 14:13:56 | 16.67 | 0.000 | 96 | 160,032 | 卖盘 |
| 14:13:53 | 16.67 | 0.000 | 22 | 36,674 | 买盘 |
| 14:13:49 | 16.67 | 0.000 | 4 | 6,668 | 买盘 |
| 14:13:18 | 16.67 | 0.010 | 51 | 85,017 | 买盘 |
| 14:13:15 | 16.66 | -0.010 | 2 | 3,333 | 卖盘 |
| 14:13:11 | 16.67 | 0.000 | 36 | 60,012 | 卖盘 |
| 14:13:08 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 14:13:02 | 16.67 | 0.000 | 6 | 10,002 | 卖盘 |
| 14:12:59 | 16.67 | 0.000 | 4 | 6,668 | 买盘 |
| 14:12:56 | 16.67 | 0.000 | 5 | 8,331 | 买盘 |
| 14:12:40 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 14:12:33 | 16.67 | 0.010 | 17 | 28,339 | 买盘 |
| 14:12:24 | 16.66 | 0.000 | 13 | 21,661 | 卖盘 |
| 14:12:21 | 16.66 | -0.020 | 3 | 4,998 | 卖盘 |
| 14:12:14 | 16.68 | -0.010 | 4 | 6,672 | 买盘 |
| 14:11:58 | 16.69 | 0.030 | 50 | 83,450 | 买盘 |
| 14:11:55 | 16.66 | -0.030 | 1 | 1,666 | 卖盘 |
| 14:11:52 | 16.69 | 0.000 | 31 | 51,739 | 买盘 |
| 14:11:33 | 16.69 | 0.000 | 5 | 8,345 | 买盘 |
| 14:11:24 | 16.69 | 0.030 | 40 | 66,760 | 买盘 |
| 14:11:04 | 16.66 | 0.000 | 20 | 33,320 | 卖盘 |
| 14:11:01 | 16.66 | -0.030 | 6 | 9,996 | 卖盘 |
| 14:10:58 | 16.69 | 0.030 | 275 | 458,775 | 买盘 |
| 14:10:52 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 14:10:42 | 16.66 | 0.000 | 6 | 9,996 | 买盘 |
| 14:10:39 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:10:36 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:10:33 | 16.66 | 0.000 | 8 | 13,328 | 买盘 |
| 14:10:26 | 16.66 | 0.000 | 75 | 124,950 | 中性盘 |
| 14:10:17 | 16.66 | 0.010 | 22 | 36,652 | 买盘 |
| 14:10:01 | 16.65 | -0.010 | 1 | 1,665 | 买盘 |
| 14:09:58 | 16.66 | 0.000 | 14 | 23,324 | 卖盘 |
| 14:09:55 | 16.66 | 0.010 | 332 | 553,062 | 买盘 |
| 14:09:48 | 16.65 | 0.010 | 20 | 33,300 | 买盘 |
| 14:09:42 | 16.64 | 0.000 | 70 | 116,480 | 卖盘 |
| 14:09:26 | 16.64 | -0.010 | 2 | 3,328 | 卖盘 |
| 14:09:13 | 16.65 | 0.000 | 126 | 209,790 | 卖盘 |
| 14:08:29 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 14:08:16 | 16.66 | 0.000 | 8 | 13,327 | 卖盘 |
| 14:08:10 | 16.66 | 0.000 | 18 | 29,980 | 卖盘 |
| 14:08:07 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 14:07:45 | 16.66 | -0.030 | 17 | 28,322 | 卖盘 |
| 14:07:41 | 16.69 | 0.000 | 381 | 635,889 | 卖盘 |
| 14:07:38 | 16.69 | 0.000 | 4 | 6,676 | 卖盘 |
| 14:07:35 | 16.69 | 0.000 | 33 | 55,077 | 卖盘 |
| 14:07:22 | 16.69 | 0.000 | 179 | 298,743 | 买盘 |
| 14:07:16 | 16.69 | 0.010 | 88 | 146,847 | 买盘 |
| 14:07:13 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 14:07:10 | 16.68 | -0.010 | 93 | 155,241 | 卖盘 |
| 14:07:06 | 16.69 | 0.000 | 22 | 36,718 | 卖盘 |
| 14:07:03 | 16.69 | -0.010 | 20 | 33,380 | 卖盘 |
| 14:07:00 | 16.70 | 0.010 | 39 | 65,130 | 买盘 |
| 14:06:54 | 16.69 | 0.000 | 113 | 188,697 | 卖盘 |
| 14:06:51 | 16.69 | -0.010 | 14 | 23,366 | 卖盘 |
| 14:06:48 | 16.70 | 0.010 | 45 | 75,150 | 买盘 |
| 14:06:44 | 16.69 | 0.000 | 4 | 6,676 | 买盘 |
| 14:06:38 | 16.69 | 0.000 | 1 | 1,669 | 买盘 |
| 14:06:32 | 16.69 | 0.000 | 30 | 50,070 | 买盘 |
| 14:06:25 | 16.69 | 0.010 | 16 | 26,704 | 买盘 |
| 14:06:19 | 16.68 | 0.000 | 33 | 55,044 | 买盘 |
| 14:06:13 | 16.68 | 0.000 | 3 | 5,004 | 买盘 |
| 14:06:06 | 16.68 | 0.020 | 53 | 88,354 | 买盘 |
| 14:06:00 | 16.66 | 0.000 | 16 | 26,656 | 卖盘 |
| 14:05:57 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 14:05:54 | 16.66 | -0.010 | 89 | 148,667 | 卖盘 |
| 14:05:50 | 16.67 | -0.010 | 1 | 1,667 | 买盘 |
| 14:05:28 | 16.68 | 0.020 | 5 | 8,340 | 买盘 |
| 14:05:19 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 14:05:12 | 16.66 | -0.010 | 1 | 1,666 | 卖盘 |
| 14:05:09 | 16.67 | 0.000 | 6 | 10,002 | 卖盘 |
| 14:05:06 | 16.67 | 0.000 | 30 | 50,010 | 买盘 |
| 14:05:03 | 16.67 | 0.010 | 3 | 5,001 | 买盘 |
| 14:04:47 | 16.66 | 0.010 | 59 | 98,294 | 买盘 |
| 14:04:40 | 16.65 | -0.010 | 6 | 9,990 | 卖盘 |
| 14:04:37 | 16.66 | 0.010 | 11 | 18,326 | 买盘 |
| 14:04:28 | 16.65 | 0.000 | 50 | 83,250 | 卖盘 |
| 14:04:25 | 16.65 | -0.010 | 14 | 23,310 | 卖盘 |
| 14:04:18 | 16.66 | 0.000 | 7 | 11,662 | 买盘 |
| 14:04:12 | 16.66 | 0.000 | 9 | 14,994 | 买盘 |
| 14:03:40 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 14:03:37 | 16.66 | -0.010 | 13 | 21,658 | 卖盘 |
| 14:03:24 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 14:03:21 | 16.67 | 0.000 | 32 | 53,344 | 卖盘 |
| 14:03:18 | 16.67 | 0.000 | 4 | 6,668 | 卖盘 |
| 14:03:15 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 14:03:08 | 16.67 | 0.020 | 103 | 171,701 | 买盘 |
| 14:03:05 | 16.65 | 0.000 | 40 | 66,600 | 卖盘 |
| 14:03:02 | 16.65 | -0.010 | 5 | 8,328 | 卖盘 |
| 14:02:59 | 16.66 | 0.010 | 13 | 21,658 | 买盘 |
| 14:02:55 | 16.65 | 0.000 | 35 | 58,275 | 买盘 |
| 14:02:52 | 16.65 | 0.010 | 5 | 8,325 | 买盘 |
| 14:02:49 | 16.64 | -0.010 | 38 | 63,242 | 卖盘 |
| 14:02:46 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:02:43 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:02:36 | 16.65 | -0.020 | 1 | 1,665 | 卖盘 |
| 14:02:33 | 16.67 | 0.000 | 6 | 10,000 | 买盘 |
| 14:02:17 | 16.67 | 0.030 | 10 | 16,670 | 买盘 |
| 14:02:05 | 16.64 | 0.000 | 6 | 9,984 | 卖盘 |
| 14:02:01 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:01:49 | 16.64 | 0.000 | 31 | 51,584 | 卖盘 |
| 14:01:46 | 16.64 | 0.010 | 15 | 24,960 | 卖盘 |
| 14:01:20 | 16.63 | -0.040 | 2 | 3,330 | 卖盘 |
| 14:01:17 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 14:01:14 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:01:11 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 14:01:07 | 16.67 | 0.000 | 10 | 16,668 | 买盘 |
| 14:01:04 | 16.67 | 0.040 | 39 | 64,869 | 买盘 |
| 14:01:01 | 16.63 | 0.000 | 326 | 542,488 | 卖盘 |
| 14:00:16 | 16.63 | 0.000 | 28 | 46,564 | 买盘 |
| 14:00:10 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 14:00:07 | 16.63 | 0.020 | 12 | 19,956 | 买盘 |
| 14:00:04 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 14:00:01 | 16.61 | 0.000 | 5 | 8,307 | 卖盘 |
| 13:59:45 | 16.61 | 0.000 | 72 | 119,592 | 卖盘 |
| 13:59:19 | 16.61 | 0.000 | 27 | 44,861 | 卖盘 |
| 13:59:16 | 16.61 | 0.000 | 8 | 13,288 | 卖盘 |
| 13:59:13 | 16.61 | 0.000 | 6 | 9,966 | 卖盘 |
| 13:59:10 | 16.61 | 0.000 | 5 | 8,305 | 卖盘 |
| 13:58:57 | 16.61 | 0.000 | 50 | 83,050 | 卖盘 |
| 13:58:44 | 16.61 | -0.010 | 18 | 29,898 | 卖盘 |
| 13:58:35 | 16.62 | -0.010 | 119 | 197,778 | 卖盘 |
| 13:58:25 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 13:58:19 | 16.63 | -0.020 | 8 | 13,294 | 中性盘 |
| 13:58:16 | 16.65 | 0.020 | 9 | 14,973 | 买盘 |
| 13:58:13 | 16.63 | 0.000 | 23 | 38,249 | 卖盘 |
| 13:57:57 | 16.63 | 0.000 | 56 | 93,128 | 卖盘 |
| 13:57:54 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 13:57:47 | 16.63 | 0.000 | 4 | 6,652 | 买盘 |
| 13:57:44 | 16.63 | 0.000 | 101 | 167,871 | 买盘 |
| 13:57:41 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 13:57:25 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 13:57:19 | 16.63 | 0.000 | 43 | 71,509 | 卖盘 |
| 13:57:16 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 13:57:12 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 13:57:09 | 16.63 | -0.020 | 22 | 36,628 | 卖盘 |
| 13:57:00 | 16.65 | 0.000 | 5 | 8,325 | 卖盘 |
| 13:56:53 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 13:56:50 | 16.65 | -0.020 | 5 | 8,325 | 卖盘 |
| 13:56:41 | 16.67 | 0.020 | 4 | 6,668 | 买盘 |
| 13:56:31 | 16.65 | 0.000 | 47 | 78,255 | 卖盘 |
| 13:56:22 | 16.65 | 0.000 | 5 | 8,325 | 卖盘 |
| 13:56:12 | 16.65 | -0.040 | 11 | 18,345 | 卖盘 |
| 13:56:09 | 16.69 | 0.030 | 40 | 66,735 | 买盘 |
| 13:56:06 | 16.66 | -0.020 | 8 | 13,328 | 卖盘 |
| 13:56:00 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 13:55:53 | 16.68 | 0.020 | 2 | 3,336 | 买盘 |
| 13:55:40 | 16.66 | 0.000 | 95 | 158,270 | 买盘 |
| 13:55:37 | 16.66 | 0.010 | 5 | 8,330 | 买盘 |
| 13:55:25 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 13:55:22 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 13:55:15 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 13:55:12 | 16.65 | -0.010 | 22 | 36,630 | 卖盘 |
| 13:55:09 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 13:54:47 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 13:54:34 | 16.65 | 0.020 | 60 | 99,900 | 买盘 |
| 13:54:18 | 16.63 | -0.020 | 8 | 13,304 | 卖盘 |
| 13:53:56 | 16.65 | 0.000 | 48 | 79,920 | 买盘 |
| 13:53:52 | 16.65 | 0.000 | 10 | 16,650 | 买盘 |
| 13:53:49 | 16.65 | 0.000 | 10 | 16,650 | 买盘 |
| 13:53:46 | 16.65 | 0.000 | 10 | 16,650 | 买盘 |
| 13:53:27 | 16.65 | 0.020 | 20 | 33,300 | 买盘 |
| 13:53:18 | 16.63 | 0.010 | 3 | 4,989 | 买盘 |
| 13:53:14 | 16.62 | 0.000 | 55 | 91,410 | 买盘 |
| 13:53:02 | 16.62 | 0.000 | 10 | 16,620 | 买盘 |
| 13:52:58 | 16.62 | -0.010 | 86 | 142,932 | 卖盘 |
| 13:52:55 | 16.63 | 0.010 | 8 | 13,304 | 买盘 |
| 13:52:52 | 16.62 | -0.010 | 7 | 11,639 | 卖盘 |
| 13:52:49 | 16.63 | -0.010 | 411 | 683,493 | 卖盘 |
| 13:52:39 | 16.64 | -0.020 | 272 | 452,860 | 卖盘 |
| 13:52:30 | 16.66 | 0.000 | 6 | 9,996 | 卖盘 |
| 13:52:20 | 16.66 | 0.000 | 2 | 3,332 | 卖盘 |
| 13:52:14 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 13:52:11 | 16.66 | -0.010 | 4 | 6,667 | 卖盘 |
| 13:52:08 | 16.67 | 0.000 | 16 | 26,672 | 卖盘 |
| 13:52:04 | 16.67 | 0.000 | 10 | 16,670 | 卖盘 |
| 13:51:58 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 13:51:52 | 16.67 | -0.020 | 5 | 8,335 | 买盘 |
| 13:51:48 | 16.69 | 0.020 | 4 | 6,676 | 买盘 |
| 13:51:45 | 16.67 | -0.030 | 35 | 58,345 | 卖盘 |
| 13:51:36 | 16.70 | 0.030 | 12 | 20,040 | 买盘 |
| 13:51:33 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 13:51:29 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 13:51:23 | 16.67 | -0.020 | 9 | 15,003 | 卖盘 |
| 13:51:17 | 16.69 | 0.010 | 20 | 33,365 | 买盘 |
| 13:51:13 | 16.68 | 0.000 | 6 | 9,998 | 买盘 |
| 13:51:10 | 16.68 | 0.030 | 5 | 8,340 | 买盘 |
| 13:51:07 | 16.65 | -0.020 | 2 | 3,331 | 卖盘 |
| 13:51:04 | 16.67 | 0.010 | 18 | 30,014 | 中性盘 |
| 13:51:01 | 16.66 | 0.000 | 21 | 34,986 | 卖盘 |
| 13:50:57 | 16.66 | -0.020 | 2 | 3,332 | 卖盘 |
| 13:50:51 | 16.68 | 0.030 | 3 | 5,004 | 买盘 |
| 13:50:32 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 13:50:29 | 16.65 | 0.000 | 16 | 26,640 | 中性盘 |
| 13:50:19 | 16.65 | 0.010 | 9 | 14,985 | 中性盘 |
| 13:50:13 | 16.64 | 0.000 | 229 | 381,861 | 买盘 |
| 13:50:10 | 16.64 | 0.000 | 24 | 39,936 | 买盘 |
| 13:49:57 | 16.64 | 0.000 | 10 | 16,640 | 买盘 |
| 13:49:51 | 16.64 | 0.000 | 12 | 19,968 | 卖盘 |
| 13:49:48 | 16.64 | 0.000 | 18 | 29,952 | 卖盘 |
| 13:49:44 | 16.64 | 0.000 | 8 | 13,312 | 卖盘 |
| 13:49:38 | 16.64 | -0.010 | 11 | 18,304 | 卖盘 |
| 13:49:35 | 16.65 | 0.000 | 19 | 31,624 | 买盘 |
| 13:49:29 | 16.65 | 0.000 | 6 | 9,990 | 买盘 |
| 13:49:22 | 16.65 | 0.000 | 6 | 9,990 | 买盘 |
| 13:49:10 | 16.65 | 0.000 | 16 | 26,640 | 买盘 |
| 13:49:06 | 16.65 | 0.000 | 8 | 13,320 | 买盘 |
| 13:48:57 | 16.65 | 0.000 | 7 | 11,655 | 买盘 |
| 13:48:51 | 16.65 | 0.010 | 94 | 156,500 | 买盘 |
| 13:48:47 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 13:48:41 | 16.65 | 0.000 | 5 | 8,325 | 买盘 |
| 13:48:38 | 16.65 | 0.000 | 51 | 84,915 | 买盘 |
| 13:48:28 | 16.65 | 0.010 | 41 | 68,185 | 买盘 |
| 13:48:19 | 16.64 | 0.030 | 108 | 179,541 | 买盘 |
| 13:48:16 | 16.61 | -0.010 | 23 | 38,221 | 卖盘 |
| 13:48:06 | 16.62 | 0.010 | 1 | 1,662 | 买盘 |
| 13:48:03 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 13:47:53 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 13:47:50 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 13:47:44 | 16.62 | 0.010 | 10 | 16,620 | 买盘 |
| 13:47:31 | 16.61 | 0.000 | 23 | 38,203 | 卖盘 |
| 13:47:25 | 16.61 | -0.010 | 14 | 23,261 | 卖盘 |
| 13:47:22 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 13:47:12 | 16.62 | 0.000 | 4 | 6,648 | 买盘 |
| 13:47:09 | 16.62 | 0.010 | 2 | 3,324 | 买盘 |
| 13:47:03 | 16.61 | -0.010 | 3 | 4,983 | 卖盘 |
| 13:46:56 | 16.62 | -0.010 | 3 | 4,986 | 中性盘 |
| 13:46:53 | 16.63 | 0.010 | 25 | 41,571 | 买盘 |
| 13:46:50 | 16.62 | 0.000 | 6 | 9,972 | 卖盘 |
| 13:46:37 | 16.62 | 0.000 | 6 | 9,972 | 买盘 |
| 13:46:31 | 16.62 | 0.020 | 1 | 1,662 | 买盘 |
| 13:46:28 | 16.60 | 0.010 | 15 | 24,900 | 卖盘 |
| 13:46:06 | 16.59 | -0.020 | 8 | 13,273 | 卖盘 |
| 13:45:56 | 16.61 | 0.020 | 2 | 3,322 | 买盘 |
| 13:45:43 | 16.59 | 0.000 | 11 | 18,249 | 中性盘 |
| 13:45:40 | 16.59 | -0.020 | 61 | 101,199 | 卖盘 |
| 13:45:34 | 16.61 | 0.020 | 15 | 24,915 | 中性盘 |
| 13:45:31 | 16.59 | 0.000 | 177 | 293,643 | 卖盘 |
| 13:45:21 | 16.59 | -0.010 | 130 | 215,844 | 卖盘 |
| 13:45:12 | 16.60 | -0.010 | 20 | 33,200 | 卖盘 |
| 13:45:08 | 16.61 | 0.010 | 9 | 14,949 | 卖盘 |
| 13:44:52 | 16.60 | -0.010 | 36 | 59,795 | 卖盘 |
| 13:44:49 | 16.61 | 0.000 | 6 | 9,966 | 卖盘 |
| 13:44:46 | 16.61 | 0.000 | 24 | 39,864 | 卖盘 |
| 13:44:40 | 16.61 | 0.000 | 10 | 16,610 | 买盘 |
| 13:44:30 | 16.61 | 0.000 | 10 | 16,610 | 买盘 |
| 13:44:27 | 16.61 | 0.010 | 1 | 1,661 | 买盘 |
| 13:44:17 | 16.60 | 0.010 | 338 | 561,140 | 买盘 |
| 13:44:14 | 16.59 | 0.000 | 10 | 16,590 | 买盘 |
| 13:44:01 | 16.59 | 0.000 | 23 | 37,892 | 卖盘 |
| 13:43:49 | 16.59 | 0.010 | 3 | 5,242 | 买盘 |
| 13:43:46 | 16.58 | -0.010 | 1 | 1,658 | 卖盘 |
| 13:43:39 | 16.59 | 0.000 | 5 | 8,030 | 卖盘 |
| 13:43:36 | 16.59 | 0.000 | 6 | 10,219 | 买盘 |
| 13:43:33 | 16.59 | 0.000 | 6 | 9,954 | 买盘 |
| 13:43:30 | 16.59 | 0.000 | 24 | 39,816 | 买盘 |
| 13:43:20 | 16.59 | 0.010 | 2 | 3,318 | 中性盘 |
| 13:43:17 | 16.58 | -0.010 | 58 | 96,170 | 卖盘 |
| 13:43:07 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 13:43:04 | 16.59 | 0.000 | 26 | 43,129 | 买盘 |
| 13:42:58 | 16.59 | 0.010 | 14 | 23,226 | 买盘 |
| 13:42:55 | 16.58 | 0.000 | 176 | 291,808 | 买盘 |
| 13:42:51 | 16.58 | 0.010 | 10 | 16,580 | 买盘 |
| 13:42:48 | 16.57 | 0.000 | 40 | 66,280 | 卖盘 |
| 13:42:42 | 16.57 | -0.010 | 1 | 1,657 | 卖盘 |
| 13:42:36 | 16.58 | 0.000 | 10 | 16,580 | 买盘 |
| 13:42:29 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 13:42:26 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 13:42:23 | 16.58 | -0.010 | 47 | 77,926 | 卖盘 |
| 13:42:19 | 16.59 | 0.010 | 3 | 4,977 | 卖盘 |
| 13:42:16 | 16.58 | -0.020 | 2 | 3,316 | 卖盘 |
| 13:42:13 | 16.60 | 0.010 | 25 | 41,499 | 买盘 |
| 13:42:10 | 16.59 | 0.000 | 1 | 1,659 | 卖盘 |
| 13:42:07 | 16.59 | 0.000 | 10 | 16,590 | 卖盘 |
| 13:42:00 | 16.59 | 0.000 | 8 | 13,272 | 卖盘 |
| 13:41:57 | 16.59 | -0.020 | 8 | 13,272 | 中性盘 |
| 13:41:54 | 16.61 | 0.030 | 11 | 18,270 | 买盘 |
| 13:41:51 | 16.58 | -0.010 | 2 | 3,316 | 卖盘 |
| 13:41:41 | 16.59 | 0.000 | 21 | 34,839 | 中性盘 |
| 13:41:38 | 16.59 | -0.010 | 3 | 4,977 | 卖盘 |
| 13:41:25 | 16.60 | -0.010 | 1 | 1,660 | 卖盘 |
| 13:41:22 | 16.61 | 0.010 | 3 | 4,983 | 买盘 |
| 13:41:13 | 16.60 | 0.000 | 6 | 9,960 | 中性盘 |
| 13:41:10 | 16.60 | -0.010 | 2 | 3,321 | 卖盘 |
| 13:41:03 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 13:40:54 | 16.63 | 0.000 | 8 | 13,292 | 买盘 |
| 13:40:51 | 16.63 | 0.020 | 1 | 1,663 | 买盘 |
| 13:40:47 | 16.61 | -0.010 | 6 | 9,966 | 卖盘 |
| 13:40:38 | 16.62 | 0.010 | 16 | 26,592 | 买盘 |
| 13:40:31 | 16.61 | 0.000 | 6 | 9,966 | 买盘 |
| 13:40:28 | 16.61 | 0.040 | 1 | 1,661 | 买盘 |
| 13:40:12 | 16.57 | 0.010 | 357 | 591,284 | 买盘 |
| 13:40:09 | 16.56 | 0.000 | 74 | 122,543 | 买盘 |
| 13:40:06 | 16.56 | 0.010 | 3 | 4,968 | 买盘 |
| 13:39:53 | 16.55 | -0.010 | 6 | 9,930 | 卖盘 |
| 13:39:44 | 16.56 | 0.000 | 3 | 4,968 | 买盘 |
| 13:39:37 | 16.56 | 0.000 | 8 | 13,248 | 买盘 |
| 13:39:31 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 13:39:28 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 13:39:25 | 16.56 | 0.000 | 3 | 4,968 | 买盘 |
| 13:39:18 | 16.56 | 0.010 | 2 | 3,312 | 买盘 |
| 13:39:15 | 16.55 | 0.000 | 30 | 49,650 | 卖盘 |
| 13:39:12 | 16.55 | -0.010 | 106 | 175,475 | 卖盘 |
| 13:39:09 | 16.56 | 0.000 | 12 | 19,872 | 买盘 |
| 13:39:02 | 16.56 | 0.000 | 21 | 34,776 | 买盘 |
| 13:38:59 | 16.56 | 0.000 | 92 | 152,352 | 卖盘 |
| 13:38:50 | 16.56 | -0.010 | 7 | 11,592 | 卖盘 |
| 13:38:31 | 16.57 | -0.010 | 18 | 29,826 | 卖盘 |
| 13:38:24 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 13:38:11 | 16.58 | 0.010 | 25 | 41,444 | 买盘 |
| 13:38:08 | 16.57 | 0.000 | 7 | 11,599 | 卖盘 |
| 13:38:05 | 16.57 | -0.010 | 42 | 69,594 | 卖盘 |
| 13:37:58 | 16.58 | -0.010 | 89 | 147,562 | 卖盘 |
| 13:37:55 | 16.59 | 0.000 | 29 | 48,093 | 买盘 |
| 13:37:52 | 16.59 | 0.010 | 5 | 8,295 | 买盘 |
| 13:37:49 | 16.58 | -0.010 | 13 | 21,554 | 卖盘 |
| 13:37:43 | 16.59 | 0.010 | 1 | 1,659 | 买盘 |
| 13:37:39 | 16.58 | -0.010 | 6 | 9,948 | 卖盘 |
| 13:37:36 | 16.59 | -0.010 | 9 | 14,926 | 买盘 |
| 13:37:27 | 16.60 | -0.010 | 85 | 141,016 | 中性盘 |
| 13:37:24 | 16.61 | 0.020 | 4 | 6,643 | 买盘 |
| 13:37:20 | 16.59 | -0.010 | 6 | 9,954 | 卖盘 |
| 13:37:17 | 16.60 | 0.000 | 10 | 16,600 | 买盘 |
| 13:37:14 | 16.60 | 0.000 | 11 | 18,260 | 卖盘 |
| 13:37:11 | 16.60 | -0.020 | 37 | 61,424 | 卖盘 |
| 13:37:07 | 16.62 | -0.010 | 6 | 9,974 | 买盘 |
| 13:37:04 | 16.63 | 0.000 | 3 | 4,989 | 买盘 |
| 13:37:01 | 16.63 | 0.000 | 20 | 33,260 | 买盘 |
| 13:36:52 | 16.63 | 0.010 | 19 | 31,535 | 买盘 |
| 13:36:45 | 16.62 | 0.030 | 2 | 3,324 | 中性盘 |
| 13:36:36 | 16.59 | -0.010 | 6 | 9,954 | 卖盘 |
| 13:36:30 | 16.60 | 0.000 | 41 | 68,063 | 卖盘 |
| 13:36:26 | 16.60 | 0.000 | 10 | 16,600 | 买盘 |
| 13:36:23 | 16.60 | 0.000 | 1 | 1,660 | 买盘 |
| 13:36:17 | 16.60 | 0.000 | 4 | 6,640 | 中性盘 |
| 13:36:14 | 16.60 | 0.000 | 5 | 8,297 | 买盘 |
| 13:36:10 | 16.60 | 0.010 | 27 | 44,820 | 买盘 |
| 13:36:04 | 16.59 | 0.000 | 15 | 24,885 | 卖盘 |
| 13:35:55 | 16.59 | 0.010 | 1 | 1,659 | 中性盘 |
| 13:35:51 | 16.58 | -0.010 | 103 | 170,832 | 卖盘 |
| 13:35:45 | 16.59 | 0.000 | 13 | 21,567 | 买盘 |
| 13:35:42 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 13:35:36 | 16.59 | 0.000 | 2 | 3,318 | 买盘 |
| 13:35:32 | 16.59 | -0.010 | 63 | 104,517 | 卖盘 |
| 13:35:26 | 16.60 | 0.010 | 4 | 6,637 | 买盘 |
| 13:35:23 | 16.59 | 0.000 | 3 | 4,977 | 卖盘 |
| 13:35:20 | 16.59 | 0.000 | 20 | 33,180 | 买盘 |
| 13:35:16 | 16.59 | 0.000 | 2 | 3,318 | 买盘 |
| 13:35:13 | 16.59 | 0.010 | 13 | 21,556 | 买盘 |
| 13:35:10 | 16.58 | 0.000 | 3 | 4,974 | 卖盘 |
| 13:35:07 | 16.58 | 0.000 | 24 | 39,792 | 卖盘 |
| 13:35:04 | 16.58 | 0.010 | 31 | 51,398 | 买盘 |
| 13:34:48 | 16.57 | 0.010 | 22 | 36,454 | 买盘 |
| 13:34:41 | 16.56 | -0.010 | 30 | 49,680 | 卖盘 |
| 13:34:38 | 16.57 | 0.000 | 5 | 8,285 | 买盘 |
| 13:34:35 | 16.57 | 0.010 | 1 | 1,657 | 买盘 |
| 13:34:22 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 13:34:19 | 16.56 | 0.010 | 25 | 41,380 | 买盘 |
| 13:34:16 | 16.55 | -0.010 | 4 | 6,620 | 卖盘 |
| 13:34:13 | 16.56 | 0.010 | 18 | 29,808 | 买盘 |
| 13:34:06 | 16.55 | 0.000 | 20 | 33,100 | 卖盘 |
| 13:34:00 | 16.55 | 0.000 | 3 | 4,965 | 卖盘 |
| 13:33:54 | 16.55 | 0.000 | 46 | 76,130 | 买盘 |
| 13:33:47 | 16.55 | 0.000 | 3 | 4,965 | 买盘 |
| 13:33:44 | 16.55 | 0.000 | 11 | 18,201 | 买盘 |
| 13:33:35 | 16.55 | 0.000 | 3 | 4,965 | 买盘 |
| 13:33:28 | 16.55 | 0.010 | 11 | 18,204 | 买盘 |
| 13:33:25 | 16.54 | -0.010 | 3 | 4,962 | 卖盘 |
| 13:33:22 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 13:33:16 | 16.55 | 0.000 | 10 | 16,550 | 买盘 |
| 13:33:09 | 16.55 | 0.000 | 30 | 49,650 | 卖盘 |
| 13:33:06 | 16.55 | 0.000 | 10 | 16,550 | 买盘 |
| 13:33:00 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 13:32:53 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 13:32:50 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 13:32:44 | 16.55 | -0.010 | 251 | 415,405 | 卖盘 |
| 13:32:37 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 13:32:34 | 16.56 | 0.000 | 47 | 77,833 | 卖盘 |
| 13:32:31 | 16.56 | -0.010 | 173 | 286,488 | 卖盘 |
| 13:32:25 | 16.57 | 0.000 | 13 | 21,536 | 买盘 |
| 13:32:22 | 16.57 | 0.000 | 25 | 41,425 | 卖盘 |
| 13:32:15 | 16.57 | 0.000 | 2 | 3,314 | 买盘 |
| 13:32:12 | 16.57 | 0.000 | 6 | 9,942 | 买盘 |
| 13:32:09 | 16.57 | 0.000 | 21 | 34,797 | 卖盘 |
| 13:32:02 | 16.57 | 0.000 | 20 | 33,140 | 卖盘 |
| 13:31:59 | 16.57 | -0.010 | 52 | 86,171 | 卖盘 |
| 13:31:53 | 16.58 | 0.010 | 8 | 13,259 | 买盘 |
| 13:31:43 | 16.57 | -0.010 | 3 | 4,971 | 卖盘 |
| 13:31:31 | 16.58 | 0.010 | 8 | 13,258 | 买盘 |
| 13:31:27 | 16.57 | 0.000 | 9 | 14,913 | 卖盘 |
| 13:31:24 | 16.57 | -0.010 | 30 | 49,710 | 卖盘 |
| 13:31:21 | 16.58 | 0.000 | 2 | 3,316 | 买盘 |
| 13:31:18 | 16.58 | 0.000 | 6 | 9,948 | 买盘 |
| 13:31:15 | 16.58 | 0.000 | 3 | 4,974 | 买盘 |
| 13:31:12 | 16.58 | 0.000 | 26 | 43,108 | 卖盘 |
| 13:31:08 | 16.58 | 0.000 | 28 | 46,424 | 卖盘 |
| 13:31:05 | 16.58 | 0.000 | 1 | 1,658 | 卖盘 |
| 13:31:02 | 16.58 | 0.000 | 7 | 11,606 | 卖盘 |
| 13:30:59 | 16.58 | 0.000 | 2 | 3,316 | 卖盘 |
| 13:30:56 | 16.58 | -0.010 | 18 | 29,844 | 卖盘 |
| 13:30:40 | 16.59 | -0.010 | 18 | 29,862 | 卖盘 |
| 13:30:34 | 16.60 | 0.000 | 4 | 6,640 | 卖盘 |
| 13:30:24 | 16.60 | 0.000 | 9 | 14,940 | 买盘 |
| 13:30:21 | 16.60 | 0.010 | 4 | 6,640 | 中性盘 |
| 13:30:18 | 16.59 | -0.010 | 27 | 44,800 | 卖盘 |
| 13:30:15 | 16.60 | 0.000 | 237 | 393,378 | 买盘 |
| 13:30:08 | 16.60 | -0.010 | 6 | 9,960 | 卖盘 |
| 13:30:05 | 16.61 | 0.010 | 6 | 9,966 | 买盘 |
| 13:29:58 | 16.60 | 0.000 | 5 | 8,300 | 卖盘 |
| 13:29:55 | 16.60 | 0.000 | 10 | 16,600 | 买盘 |
| 13:29:52 | 16.60 | 0.000 | 8 | 13,280 | 卖盘 |
| 13:29:46 | 16.60 | 0.000 | 17 | 28,220 | 买盘 |
| 13:29:43 | 16.60 | 0.000 | 3 | 4,980 | 买盘 |
| 13:29:39 | 16.60 | 0.000 | 20 | 33,200 | 买盘 |
| 13:29:36 | 16.60 | 0.000 | 2 | 3,320 | 买盘 |
| 13:29:30 | 16.60 | 0.000 | 5 | 8,300 | 买盘 |
| 13:29:23 | 16.60 | 0.000 | 16 | 26,560 | 买盘 |
| 13:29:14 | 16.60 | 0.000 | 2 | 3,320 | 买盘 |
| 13:29:11 | 16.60 | 0.000 | 1 | 1,660 | 买盘 |
| 13:29:07 | 16.60 | 0.000 | 2 | 3,320 | 买盘 |
| 13:29:04 | 16.60 | 0.010 | 31 | 51,460 | 买盘 |
| 13:28:58 | 16.59 | 0.000 | 9 | 14,931 | 买盘 |
| 13:28:48 | 16.59 | 0.010 | 8 | 13,265 | 买盘 |
| 13:28:32 | 16.58 | 0.000 | 4 | 6,632 | 卖盘 |
| 13:28:29 | 16.58 | 0.000 | 6 | 9,948 | 卖盘 |
| 13:28:26 | 16.58 | 0.000 | 20 | 33,160 | 卖盘 |
| 13:28:23 | 16.58 | 0.000 | 116 | 192,328 | 卖盘 |
| 13:28:20 | 16.58 | 0.000 | 1 | 1,658 | 卖盘 |
| 13:28:16 | 16.58 | 0.000 | 5 | 8,290 | 卖盘 |
| 13:28:13 | 16.58 | -0.010 | 93 | 154,207 | 卖盘 |
| 13:28:10 | 16.59 | -0.010 | 829 | 1,375,857 | 卖盘 |
| 13:28:07 | 16.60 | -0.010 | 13 | 21,580 | 卖盘 |
| 13:28:04 | 16.61 | 0.010 | 33 | 54,813 | 买盘 |
| 13:27:57 | 16.60 | -0.010 | 120 | 199,200 | 卖盘 |
| 13:27:48 | 16.61 | 0.010 | 4 | 6,644 | 买盘 |
| 13:27:38 | 16.60 | -0.010 | 30 | 49,800 | 卖盘 |
| 13:27:32 | 16.61 | 0.000 | 2 | 3,322 | 买盘 |
| 13:27:29 | 16.61 | 0.000 | 16 | 26,576 | 买盘 |
| 13:27:26 | 16.61 | 0.000 | 54 | 89,694 | 卖盘 |
| 13:27:16 | 16.61 | 0.000 | 42 | 69,762 | 卖盘 |
| 13:27:13 | 16.61 | 0.000 | 30 | 49,830 | 卖盘 |
| 13:27:10 | 16.61 | -0.010 | 57 | 94,688 | 卖盘 |
| 13:27:00 | 16.62 | 0.000 | 10 | 16,620 | 买盘 |
| 13:26:57 | 16.62 | -0.010 | 7 | 11,635 | 卖盘 |
| 13:26:51 | 16.63 | 0.010 | 3 | 4,987 | 买盘 |
| 13:26:41 | 16.62 | 0.010 | 3 | 4,986 | 卖盘 |
| 13:26:32 | 16.61 | -0.010 | 30 | 49,830 | 卖盘 |
| 13:26:28 | 16.62 | 0.000 | 3 | 4,986 | 中性盘 |
| 13:26:25 | 16.62 | 0.000 | 14 | 23,268 | 买盘 |
| 13:26:19 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 13:26:16 | 16.62 | 0.000 | 13 | 21,606 | 中性盘 |
| 13:26:13 | 16.62 | 0.000 | 160 | 265,821 | 买盘 |
| 13:26:06 | 16.62 | 0.000 | 32 | 53,184 | 卖盘 |
| 13:25:56 | 16.62 | 0.010 | 30 | 49,860 | 买盘 |
| 13:25:53 | 16.61 | 0.000 | 4 | 6,644 | 卖盘 |
| 13:25:44 | 16.61 | -0.030 | 49 | 81,389 | 卖盘 |
| 13:25:38 | 16.64 | 0.010 | 30 | 49,907 | 买盘 |
| 13:25:34 | 16.63 | 0.000 | 17 | 28,271 | 卖盘 |
| 13:25:31 | 16.63 | 0.020 | 13 | 21,619 | 卖盘 |
| 13:25:28 | 16.61 | -0.020 | 30 | 49,883 | 卖盘 |
| 13:25:25 | 16.63 | 0.000 | 25 | 41,575 | 买盘 |
| 13:25:22 | 16.63 | 0.000 | 12 | 19,956 | 买盘 |
| 13:25:19 | 16.63 | 0.010 | 4 | 6,652 | 买盘 |
| 13:25:12 | 16.62 | -0.020 | 41 | 68,142 | 卖盘 |
| 13:24:47 | 16.64 | 0.000 | 10 | 16,640 | 买盘 |
| 13:24:37 | 16.64 | 0.010 | 23 | 38,268 | 买盘 |
| 13:24:31 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 13:24:28 | 16.63 | -0.010 | 38 | 63,194 | 卖盘 |
| 13:24:18 | 16.64 | 0.010 | 4 | 6,656 | 买盘 |
| 13:24:15 | 16.63 | 0.000 | 12 | 19,956 | 卖盘 |
| 13:24:12 | 16.63 | -0.010 | 4 | 6,652 | 卖盘 |
| 13:24:02 | 16.64 | -0.010 | 5 | 8,320 | 中性盘 |
| 13:23:59 | 16.65 | 0.010 | 50 | 83,207 | 买盘 |
| 13:23:53 | 16.64 | 0.000 | 18 | 29,952 | 买盘 |
| 13:23:50 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 13:23:43 | 16.64 | 0.000 | 20 | 33,264 | 买盘 |
| 13:23:34 | 16.64 | 0.000 | 14 | 23,296 | 卖盘 |
| 13:23:18 | 16.64 | 0.010 | 7 | 11,648 | 买盘 |
| 13:23:15 | 16.63 | 0.000 | 8 | 13,304 | 卖盘 |
| 13:23:12 | 16.63 | -0.010 | 14 | 23,282 | 卖盘 |
| 13:23:08 | 16.64 | 0.000 | 15 | 24,960 | 卖盘 |
| 13:22:59 | 16.64 | -0.010 | 3 | 4,992 | 卖盘 |
| 13:22:56 | 16.65 | 0.010 | 34 | 56,602 | 买盘 |
| 13:22:52 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 13:22:46 | 16.65 | 0.000 | 100 | 166,500 | 卖盘 |
| 13:22:27 | 16.65 | 0.000 | 32 | 53,280 | 卖盘 |
| 13:22:21 | 16.65 | 0.000 | 12 | 19,980 | 卖盘 |
| 13:22:18 | 16.65 | 0.000 | 14 | 23,310 | 卖盘 |
| 13:22:14 | 16.65 | -0.010 | 101 | 168,165 | 卖盘 |
| 13:22:11 | 16.66 | 0.000 | 99 | 164,946 | 卖盘 |
| 13:22:08 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 13:22:05 | 16.66 | 0.000 | 16 | 26,656 | 卖盘 |
| 13:22:01 | 16.66 | 0.000 | 2 | 3,332 | 卖盘 |
| 13:21:58 | 16.66 | 0.000 | 28 | 46,648 | 卖盘 |
| 13:21:46 | 16.66 | 0.000 | 2 | 3,332 | 卖盘 |
| 13:21:33 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 13:21:30 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 13:21:27 | 16.66 | 0.000 | 38 | 63,308 | 卖盘 |
| 13:21:23 | 16.66 | -0.010 | 5 | 8,330 | 卖盘 |
| 13:21:20 | 16.67 | 0.000 | 10 | 16,669 | 买盘 |
| 13:21:14 | 16.67 | -0.010 | 40 | 66,680 | 卖盘 |
| 13:21:11 | 16.68 | -0.020 | 11 | 18,352 | 中性盘 |
| 13:20:58 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 13:20:52 | 16.70 | 0.010 | 10 | 16,692 | 买盘 |
| 13:20:48 | 16.69 | -0.010 | 61 | 101,809 | 卖盘 |
| 13:20:45 | 16.70 | 0.010 | 18 | 30,060 | 买盘 |
| 13:20:39 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 13:20:36 | 16.69 | -0.010 | 12 | 20,028 | 卖盘 |
| 13:20:29 | 16.70 | 0.000 | 14 | 23,380 | 买盘 |
| 13:20:26 | 16.70 | 0.010 | 61 | 101,826 | 买盘 |
| 13:20:17 | 16.69 | 0.010 | 42 | 70,064 | 买盘 |
| 13:20:13 | 16.68 | 0.010 | 48 | 80,024 | 买盘 |
| 13:20:10 | 16.67 | 0.010 | 28 | 46,651 | 买盘 |
| 13:20:01 | 16.66 | -0.010 | 3 | 5,000 | 卖盘 |
| 13:19:57 | 16.67 | 0.000 | 18 | 30,006 | 卖盘 |
| 13:19:45 | 16.67 | 0.010 | 2 | 3,334 | 买盘 |
| 13:19:39 | 16.66 | 0.000 | 20 | 33,320 | 卖盘 |
| 13:19:19 | 16.66 | 0.000 | 5 | 8,330 | 卖盘 |
| 13:19:13 | 16.66 | 0.000 | 12 | 19,992 | 卖盘 |
| 13:19:10 | 16.66 | -0.010 | 12 | 19,999 | 卖盘 |
| 13:19:03 | 16.67 | 0.000 | 7 | 11,669 | 买盘 |
| 13:18:51 | 16.67 | 0.010 | 10 | 16,670 | 卖盘 |
| 13:18:28 | 16.66 | 0.000 | 13 | 21,653 | 买盘 |
| 13:18:25 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 13:18:19 | 16.66 | 0.000 | 3 | 4,998 | 中性盘 |
| 13:18:16 | 16.66 | -0.010 | 35 | 58,310 | 卖盘 |
| 13:18:13 | 16.67 | -0.010 | 62 | 103,354 | 卖盘 |
| 13:18:06 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 13:17:57 | 16.68 | 0.010 | 3 | 5,004 | 买盘 |
| 13:17:44 | 16.67 | 0.000 | 21 | 35,026 | 卖盘 |
| 13:17:41 | 16.67 | 0.000 | 26 | 43,342 | 卖盘 |
| 13:17:35 | 16.67 | 0.000 | 8 | 13,336 | 买盘 |
| 13:17:28 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 13:17:25 | 16.67 | 0.000 | 3 | 5,001 | 买盘 |
| 13:17:22 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 13:17:09 | 16.67 | 0.010 | 9 | 15,003 | 买盘 |
| 13:17:06 | 16.66 | -0.010 | 6 | 9,996 | 卖盘 |
| 13:16:50 | 16.67 | 0.000 | 24 | 40,008 | 买盘 |
| 13:16:44 | 16.67 | 0.000 | 51 | 84,967 | 买盘 |
| 13:16:34 | 16.67 | 0.000 | 17 | 28,339 | 卖盘 |
| 13:16:31 | 16.67 | 0.000 | 22 | 36,674 | 卖盘 |
| 13:16:28 | 16.67 | -0.010 | 21 | 35,007 | 卖盘 |
| 13:16:21 | 16.68 | 0.000 | 23 | 38,364 | 卖盘 |
| 13:16:18 | 16.68 | 0.010 | 12 | 20,018 | 卖盘 |
| 13:16:09 | 16.67 | 0.000 | 6 | 10,002 | 卖盘 |
| 13:16:02 | 16.67 | -0.010 | 30 | 50,028 | 卖盘 |
| 13:15:59 | 16.68 | 0.000 | 3 | 5,004 | 买盘 |
| 13:15:56 | 16.68 | 0.000 | 5 | 8,340 | 买盘 |
| 13:15:53 | 16.68 | -0.010 | 64 | 106,752 | 卖盘 |
| 13:15:49 | 16.69 | 0.000 | 194 | 323,786 | 卖盘 |
| 13:15:43 | 16.69 | 0.010 | 27 | 45,063 | 买盘 |
| 13:15:34 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 13:15:27 | 16.68 | 0.010 | 2 | 3,336 | 买盘 |
| 13:15:05 | 16.67 | 0.000 | 3 | 5,001 | 买盘 |
| 13:15:02 | 16.67 | 0.000 | 39 | 65,013 | 买盘 |
| 13:14:52 | 16.67 | 0.000 | 12 | 20,004 | 中性盘 |
| 13:14:43 | 16.67 | 0.000 | 4 | 6,668 | 买盘 |
| 13:14:40 | 16.67 | 0.000 | 2 | 3,334 | 买盘 |
| 13:14:36 | 16.67 | -0.010 | 20 | 33,340 | 卖盘 |
| 13:14:33 | 16.68 | 0.020 | 33 | 55,030 | 买盘 |
| 13:14:27 | 16.66 | -0.010 | 3 | 4,998 | 卖盘 |
| 13:14:11 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 13:14:04 | 16.67 | 0.010 | 4 | 6,668 | 卖盘 |
| 13:13:49 | 16.66 | -0.030 | 66 | 110,004 | 卖盘 |
| 13:13:42 | 16.69 | 0.010 | 84 | 140,125 | 买盘 |
| 13:13:33 | 16.68 | 0.000 | 4 | 6,672 | 买盘 |
| 13:13:20 | 16.68 | 0.000 | 12 | 20,016 | 买盘 |
| 13:13:14 | 16.68 | 0.000 | 175 | 291,761 | 卖盘 |
| 13:13:10 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 13:13:07 | 16.68 | 0.000 | 20 | 33,360 | 卖盘 |
| 13:12:55 | 16.68 | 0.000 | 18 | 30,035 | 卖盘 |
| 13:12:39 | 16.68 | -0.010 | 12 | 20,016 | 卖盘 |
| 13:12:36 | 16.69 | 0.000 | 8 | 13,352 | 买盘 |
| 13:12:33 | 16.69 | 0.000 | 31 | 51,739 | 买盘 |
| 13:12:29 | 16.69 | 0.010 | 1 | 1,669 | 买盘 |
| 13:12:26 | 16.68 | -0.010 | 15 | 25,027 | 卖盘 |
| 13:12:23 | 16.69 | 0.010 | 5 | 8,345 | 买盘 |
| 13:12:13 | 16.68 | 0.000 | 11 | 18,356 | 卖盘 |
| 13:12:10 | 16.68 | 0.000 | 38 | 63,384 | 卖盘 |
| 13:12:07 | 16.68 | -0.010 | 4 | 6,672 | 卖盘 |
| 13:11:57 | 16.69 | 0.000 | 63 | 105,147 | 卖盘 |
| 13:11:42 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 13:11:38 | 16.69 | 0.000 | 10 | 16,690 | 卖盘 |
| 13:11:35 | 16.69 | 0.000 | 7 | 11,689 | 卖盘 |
| 13:11:32 | 16.69 | 0.020 | 90 | 150,086 | 买盘 |
| 13:11:29 | 16.67 | -0.010 | 20 | 33,355 | 卖盘 |
