网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:11.23

历史数据下载 厚普股份(300471) 成交明细

日期:2022-06-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.59 0.020 194 321,374 买盘
14:57:00 16.57 0.000 19 31,492 卖盘
14:56:58 16.57 -0.020 15 24,855 卖盘
14:56:55 16.59 0.010 6 9,952 买盘
14:56:52 16.58 0.000 17 28,176 买盘
14:56:48 16.58 -0.020 186 308,391 卖盘
14:56:45 16.60 0.010 6 9,960 买盘
14:56:39 16.59 -0.010 81 134,380 卖盘
14:56:36 16.60 0.000 3 4,980 买盘
14:56:33 16.60 0.000 4 6,640 卖盘
14:56:29 16.60 0.000 50 83,000 卖盘
14:56:26 16.60 -0.010 405 672,505 卖盘
14:56:20 16.61 0.000 84 139,524 卖盘
14:56:16 16.61 0.000 105 174,460 卖盘
14:56:13 16.61 0.000 106 176,146 卖盘
14:56:07 16.61 0.000 16 26,576 卖盘
14:56:04 16.61 -0.010 15 24,915 卖盘
14:56:01 16.62 -0.010 2 3,324 买盘
14:55:48 16.63 0.020 12 19,945 中性盘
14:55:45 16.61 -0.020 189 314,126 卖盘
14:55:39 16.63 0.000 122 202,886 买盘
14:55:35 16.63 0.000 8 13,304 买盘
14:55:32 16.63 0.000 75 124,725 买盘
14:55:26 16.63 -0.010 19 31,597 卖盘
14:55:22 16.64 0.010 3 4,991 买盘
14:55:19 16.63 -0.010 20 33,260 卖盘
14:55:13 16.64 0.000 78 129,765 买盘
14:55:10 16.64 0.000 101 167,964 买盘
14:55:07 16.64 0.000 1 1,664 买盘
14:55:04 16.64 0.000 12 19,968 买盘
14:55:00 16.64 0.000 5 8,316 买盘
14:54:57 16.64 0.010 70 116,430 买盘
14:54:54 16.63 -0.010 14 23,286 卖盘
14:54:51 16.64 0.010 10 16,640 买盘
14:54:48 16.63 0.000 4 6,652 卖盘
14:54:45 16.63 -0.010 13 21,620 卖盘
14:54:41 16.64 0.000 28 46,565 买盘
14:54:38 16.64 0.010 5 8,320 买盘
14:54:32 16.63 0.000 15 24,945 卖盘
14:54:28 16.63 0.000 1 1,663 卖盘
14:54:25 16.63 0.000 44 73,175 卖盘
14:54:22 16.63 0.000 133 221,179 卖盘
14:54:16 16.63 0.000 26 43,238 卖盘
14:54:13 16.63 0.000 4 6,652 卖盘
14:54:10 16.63 0.000 7 11,641 卖盘
14:54:07 16.63 -0.010 20 33,260 卖盘
14:54:00 16.64 0.010 17 28,288 买盘
14:53:57 16.63 -0.010 90 149,670 卖盘
14:53:51 16.64 0.000 20 33,275 买盘
14:53:44 16.64 0.010 27 44,908 买盘
14:53:41 16.63 -0.010 59 98,117 卖盘
14:53:38 16.64 0.010 3 4,992 买盘
14:53:35 16.63 -0.010 5 8,315 卖盘
14:53:31 16.64 0.010 1 1,664 买盘
14:53:28 16.63 0.000 1 1,663 卖盘
14:53:25 16.63 0.000 8 13,304 卖盘
14:53:19 16.63 0.000 70 116,410 买盘
14:53:06 16.63 0.000 8 13,304 买盘
14:53:03 16.63 -0.010 53 88,141 卖盘
14:53:00 16.64 0.000 20 33,265 买盘
14:52:53 16.64 0.010 7 11,643 买盘
14:52:50 16.63 0.000 2 3,326 卖盘
14:52:47 16.63 -0.010 7 11,641 卖盘
14:52:44 16.64 0.000 11 18,294 买盘
14:52:37 16.64 0.000 1 1,664 买盘
14:52:28 16.64 0.010 1 1,664 买盘
14:52:22 16.63 0.000 1 1,663 买盘
14:52:19 16.63 0.000 19 31,593 买盘
14:52:15 16.63 0.000 8 13,304 买盘
14:52:12 16.63 0.000 27 44,901 买盘
14:52:03 16.63 0.000 14 23,282 买盘
14:51:59 16.63 -0.010 4 6,652 卖盘
14:51:56 16.64 0.010 1 1,664 买盘
14:51:53 16.63 -0.010 6 9,978 中性盘
14:51:50 16.64 0.010 50 83,184 买盘
14:51:47 16.63 -0.010 1 1,663 卖盘
14:51:43 16.64 0.000 39 64,896 买盘
14:51:40 16.64 0.010 10 16,633 买盘
14:51:34 16.63 0.000 2 3,326 卖盘
14:51:28 16.63 -0.010 8 13,304 卖盘
14:51:25 16.64 0.010 8 13,305 买盘
14:51:18 16.63 0.000 4 6,652 卖盘
14:51:15 16.63 -0.010 1 1,663 卖盘
14:51:09 16.64 0.000 2 3,328 买盘
14:51:06 16.64 0.000 4 6,656 买盘
14:51:02 16.64 -0.010 103 171,398 卖盘
14:50:59 16.65 0.000 20 33,300 买盘
14:50:53 16.65 0.000 13 21,637 买盘
14:50:49 16.65 0.010 6 9,990 买盘
14:50:46 16.64 0.000 9 14,976 卖盘
14:50:40 16.64 0.000 29 48,256 卖盘
14:50:34 16.64 0.000 31 51,584 买盘
14:50:24 16.64 0.030 33 54,912 买盘
14:50:21 16.61 -0.010 47 78,111 卖盘
14:50:18 16.62 0.000 11 18,282 卖盘
14:50:15 16.62 0.000 106 176,407 卖盘
14:50:12 16.62 0.000 7 11,644 卖盘
14:50:08 16.62 0.000 27 44,924 卖盘
14:50:05 16.62 0.000 9 15,573 卖盘
14:50:02 16.62 0.000 20 33,229 买盘
14:49:52 16.62 -0.020 60 99,799 卖盘
14:49:49 16.64 0.000 11 18,304 买盘
14:49:37 16.64 0.000 41 68,224 卖盘
14:49:30 16.64 0.030 29 48,246 买盘
14:49:27 16.61 0.000 3 4,983 卖盘
14:49:21 16.61 0.000 14 23,254 卖盘
14:49:14 16.61 0.000 170 282,370 买盘
14:49:11 16.61 -0.010 150 249,194 卖盘
14:49:01 16.62 0.000 6 9,972 卖盘
14:48:58 16.62 -0.010 14 23,268 卖盘
14:48:52 16.63 0.000 2 3,326 卖盘
14:48:43 16.63 -0.010 1 1,663 卖盘
14:48:36 16.64 0.010 66 109,771 买盘
14:48:27 16.63 0.000 5 8,315 卖盘
14:48:24 16.63 0.000 31 51,553 买盘
14:48:20 16.63 0.000 1 1,663 买盘
14:48:11 16.63 0.000 2 3,326 买盘
14:48:07 16.63 0.010 94 156,270 买盘
14:48:04 16.62 0.000 1 1,662 买盘
14:48:01 16.62 0.000 214 355,628 买盘
14:47:55 16.62 0.010 30 49,860 买盘
14:47:49 16.61 0.010 60 99,660 卖盘
14:47:42 16.60 -0.010 138 229,156 卖盘
14:47:39 16.61 0.000 18 29,898 买盘
14:47:36 16.61 0.010 82 136,202 买盘
14:47:26 16.60 0.000 6 9,960 卖盘
14:47:23 16.60 0.000 16 26,560 卖盘
14:47:10 16.60 0.000 1 1,660 卖盘
14:46:57 16.60 0.000 5 8,300 卖盘
14:46:48 16.60 0.000 5 8,300 卖盘
14:46:42 16.60 0.000 8 13,280 卖盘
14:46:36 16.60 0.000 16 26,560 卖盘
14:46:29 16.60 0.000 9 14,940 买盘
14:46:23 16.60 0.000 1 1,660 卖盘
14:46:20 16.60 -0.020 2 3,320 卖盘
14:46:16 16.62 0.020 12 19,922 买盘
14:46:13 16.60 -0.020 14 23,240 卖盘
14:46:10 16.62 0.020 90 149,520 买盘
14:46:07 16.60 0.000 5 8,300 卖盘
14:46:01 16.60 0.000 41 68,060 买盘
14:45:58 16.60 0.000 25 41,500 买盘
14:45:51 16.60 0.000 24 39,840 卖盘
14:45:48 16.60 0.000 5 8,300 买盘
14:45:42 16.60 0.000 116 193,174 卖盘
14:45:39 16.60 -0.020 40 66,400 卖盘
14:45:35 16.62 0.020 57 94,734 买盘
14:45:32 16.60 0.000 20 33,200 卖盘
14:45:26 16.60 0.000 95 157,700 卖盘
14:45:19 16.60 0.000 7 11,622 卖盘
14:45:16 16.60 0.000 103 170,980 卖盘
14:45:13 16.60 -0.020 8 12,682 卖盘
14:45:07 16.62 0.000 5 8,310 买盘
14:45:04 16.62 0.000 4 6,648 买盘
14:45:00 16.62 0.000 97 161,120 买盘
14:44:48 16.62 0.010 35 58,176 卖盘
14:44:38 16.61 -0.010 51 84,739 卖盘
14:44:25 16.62 0.000 5 8,310 卖盘
14:44:22 16.62 0.000 38 63,156 买盘
14:44:19 16.62 0.000 86 142,861 买盘
14:44:13 16.62 0.000 20 33,240 买盘
14:44:06 16.62 0.000 41 68,142 买盘
14:44:03 16.62 0.000 6 9,972 买盘
14:44:00 16.62 0.000 35 58,170 卖盘
14:43:44 16.62 0.000 3 4,986 卖盘
14:43:41 16.62 0.000 5 8,310 卖盘
14:43:38 16.62 0.000 16 26,592 卖盘
14:43:35 16.62 0.000 7 11,634 卖盘
14:43:31 16.62 0.000 58 96,396 卖盘
14:43:28 16.62 0.000 22 36,564 卖盘
14:43:25 16.62 0.000 2 3,324 卖盘
14:43:12 16.62 0.000 11 18,283 卖盘
14:43:03 16.62 -0.010 35 58,180 卖盘
14:42:53 16.63 0.010 10 16,630 买盘
14:42:44 16.62 -0.010 3 4,986 卖盘
14:42:34 16.63 0.000 93 154,659 卖盘
14:42:22 16.63 -0.010 2 3,326 卖盘
14:42:19 16.64 0.000 26 43,242 买盘
14:42:15 16.64 0.010 2 3,328 买盘
14:42:12 16.63 -0.010 1 1,663 卖盘
14:42:03 16.64 0.000 6 9,984 买盘
14:41:50 16.64 0.010 27 44,928 买盘
14:41:47 16.63 0.010 5 8,315 卖盘
14:41:44 16.62 0.000 30 49,860 卖盘
14:41:40 16.62 -0.020 10 16,620 卖盘
14:41:37 16.64 0.010 33 54,885 买盘
14:41:31 16.63 0.000 10 16,630 卖盘
14:41:21 16.63 -0.010 1 1,663 卖盘
14:41:18 16.64 0.010 19 31,614 买盘
14:41:15 16.63 0.000 9 14,975 卖盘
14:41:12 16.63 0.010 5 8,315 买盘
14:40:59 16.62 0.000 9 14,958 卖盘
14:40:53 16.62 -0.010 113 187,807 卖盘
14:40:49 16.63 0.010 2 3,326 买盘
14:40:46 16.62 0.000 187 310,728 买盘
14:40:43 16.62 0.000 99 164,538 买盘
14:40:37 16.62 0.000 72 119,664 买盘
14:40:34 16.62 0.010 64 106,330 买盘
14:40:31 16.61 -0.010 33 54,813 卖盘
14:40:11 16.62 0.000 5 8,310 买盘
14:40:02 16.62 0.010 1 1,662 买盘
14:39:55 16.61 0.000 7 11,627 卖盘
14:39:52 16.61 0.000 20 33,220 卖盘
14:39:40 16.61 0.000 5 8,305 卖盘
14:39:30 16.61 0.010 49 81,389 买盘
14:39:24 16.60 -0.010 10 16,600 卖盘
14:39:14 16.61 0.000 5 8,305 买盘
14:39:11 16.61 0.010 1 1,661 买盘
14:39:01 16.60 -0.010 16 26,560 卖盘
14:38:55 16.61 0.000 5 8,305 买盘
14:38:49 16.61 0.010 10 16,610 买盘
14:38:46 16.60 -0.010 11 18,260 卖盘
14:38:39 16.61 0.000 80 132,880 买盘
14:38:30 16.61 0.000 10 16,610 买盘
14:38:17 16.61 0.010 16 26,576 买盘
14:38:14 16.60 0.000 6 9,960 卖盘
14:38:10 16.60 0.000 1 1,660 卖盘
14:38:07 16.60 0.000 25 41,500 卖盘
14:38:04 16.60 0.000 4 6,640 卖盘
14:38:01 16.60 -0.010 4 6,640 卖盘
14:37:36 16.61 0.000 5 8,305 买盘
14:37:33 16.61 0.000 6 9,966 卖盘
14:37:20 16.61 0.000 36 59,792 买盘
14:37:10 16.61 0.000 9 14,949 买盘
14:36:58 16.61 0.000 5 8,305 买盘
14:36:54 16.61 0.000 8 13,288 买盘
14:36:51 16.61 0.010 73 121,237 卖盘
14:36:39 16.60 0.000 61 101,266 卖盘
14:36:35 16.60 0.000 2 3,320 卖盘
14:36:32 16.60 0.000 40 66,400 卖盘
14:36:23 16.60 0.000 11 18,260 卖盘
14:36:19 16.60 0.000 10 16,600 卖盘
14:36:16 16.60 -0.020 14 23,240 卖盘
14:36:13 16.62 0.020 15 24,904 买盘
14:36:10 16.60 0.000 10 16,600 卖盘
14:36:04 16.60 0.000 422 700,439 买盘
14:35:57 16.60 0.000 10 16,600 买盘
14:35:54 16.60 0.000 6 9,960 买盘
14:35:51 16.60 -0.020 590 979,544 卖盘
14:35:48 16.62 0.000 108 179,496 卖盘
14:35:45 16.62 0.000 20 33,240 卖盘
14:35:38 16.62 0.000 1 1,662 卖盘
14:35:32 16.62 0.000 1 1,662 卖盘
14:35:25 16.62 0.000 1 1,662 卖盘
14:35:19 16.62 -0.020 6 9,972 卖盘
14:35:13 16.64 0.020 289 480,546 买盘
14:35:10 16.62 0.000 9 14,958 卖盘
14:34:51 16.62 -0.010 6 9,972 卖盘
14:34:44 16.63 0.010 13 21,619 买盘
14:34:41 16.62 0.000 5 8,310 卖盘
14:34:31 16.62 -0.010 16 26,596 卖盘
14:34:03 16.63 0.000 8 13,304 买盘
14:34:00 16.63 0.000 48 79,824 卖盘
14:33:56 16.63 0.000 7 11,641 卖盘
14:33:40 16.63 -0.010 10 16,630 卖盘
14:33:34 16.64 0.000 1 1,664 买盘
14:33:31 16.64 0.000 16 26,624 买盘
14:33:18 16.64 0.000 12 19,968 卖盘
14:33:09 16.64 0.000 2 3,328 卖盘
14:33:02 16.64 0.000 5 8,320 卖盘
14:32:59 16.64 0.000 7 11,648 卖盘
14:32:56 16.64 0.000 2 3,328 卖盘
14:32:53 16.64 0.000 84 139,776 卖盘
14:32:46 16.64 0.000 3 4,992 卖盘
14:32:43 16.64 0.000 4 6,656 卖盘
14:32:40 16.64 -0.010 7 11,648 卖盘
14:32:37 16.65 0.000 21 34,965 卖盘
14:32:34 16.65 0.000 73 121,545 卖盘
14:32:31 16.65 0.000 7 11,655 卖盘
14:32:27 16.65 0.000 9 14,985 卖盘
14:32:15 16.65 -0.010 20 33,300 卖盘
14:32:11 16.66 0.010 32 53,285 买盘
14:32:08 16.65 -0.010 142 236,430 卖盘
14:31:58 16.66 0.000 6 9,996 买盘
14:31:55 16.66 0.010 5 8,330 买盘
14:31:36 16.65 -0.010 49 81,598 卖盘
14:31:33 16.66 0.000 40 66,630 买盘
14:30:58 16.66 0.000 1 1,666 买盘
14:30:49 16.66 0.000 2 3,332 买盘
14:30:42 16.66 0.000 8 13,328 买盘
14:30:36 16.66 0.000 12 19,992 卖盘
14:30:33 16.66 0.000 3 4,998 卖盘
14:30:30 16.66 0.010 13 21,658 中性盘
14:30:27 16.65 0.000 14 23,315 卖盘
14:30:20 16.65 0.000 6 9,990 卖盘
14:30:17 16.65 -0.010 112 186,676 卖盘
14:30:11 16.66 0.010 9 14,994 买盘
14:30:01 16.65 -0.010 1 1,665 卖盘
14:29:49 16.66 -0.010 28 46,648 卖盘
14:29:42 16.67 0.000 15 25,005 买盘
14:29:36 16.67 0.000 5 8,335 买盘
14:29:33 16.67 0.000 15 24,995 买盘
14:29:26 16.67 0.010 25 41,675 买盘
14:29:20 16.66 0.000 10 16,660 卖盘
14:29:10 16.66 0.000 5 8,330 卖盘
14:29:04 16.66 0.000 5 8,330 卖盘
14:28:57 16.66 0.000 4 6,664 卖盘
14:28:51 16.66 0.010 8 13,328 买盘
14:28:48 16.65 -0.010 108 179,923 卖盘
14:28:45 16.66 0.000 4 6,664 买盘
14:28:42 16.66 0.000 25 41,640 买盘
14:28:32 16.66 0.010 6 9,996 买盘
14:28:23 16.65 -0.010 24 39,960 卖盘
14:28:16 16.66 0.010 2 3,332 买盘
14:28:13 16.65 -0.010 4 6,661 卖盘
14:28:10 16.66 0.000 39 64,945 买盘
14:28:00 16.66 -0.010 7 11,662 中性盘
14:27:57 16.67 0.010 31 51,665 买盘
14:27:54 16.66 0.000 76 126,541 买盘
14:27:28 16.66 0.000 2 3,332 买盘
14:27:22 16.66 0.000 15 24,990 买盘
14:27:16 16.66 0.000 5 8,330 买盘
14:27:10 16.66 0.000 8 13,328 卖盘
14:27:00 16.66 0.000 1 1,666 卖盘
14:26:50 16.66 0.000 1 1,666 买盘
14:26:47 16.66 0.000 1 1,666 买盘
14:26:44 16.66 0.010 20 33,320 买盘
14:26:41 16.65 -0.010 91 151,591 卖盘
14:26:35 16.66 0.000 18 29,988 买盘
14:26:31 16.66 0.010 17 28,322 买盘
14:26:28 16.65 -0.010 4 6,660 卖盘
14:26:25 16.66 0.010 2 3,332 买盘
14:26:19 16.65 -0.010 7 11,655 卖盘
14:26:06 16.66 0.010 2 3,332 买盘
14:25:53 16.65 -0.010 10 16,650 卖盘
14:25:50 16.66 0.000 1 1,666 买盘
14:25:41 16.66 0.000 39 64,974 买盘
14:25:37 16.66 0.010 14 23,324 买盘
14:25:25 16.65 -0.010 9 14,985 卖盘
14:25:15 16.66 0.010 21 34,986 买盘
14:25:06 16.65 -0.010 20 33,300 卖盘
14:24:43 16.66 0.000 4 6,664 买盘
14:24:40 16.66 0.000 9 14,994 买盘
14:24:37 16.66 0.000 3 4,998 买盘
14:24:34 16.66 0.000 108 179,928 买盘
14:24:31 16.66 0.010 21 34,986 买盘
14:24:21 16.65 -0.010 5 8,325 卖盘
14:24:15 16.66 0.010 2 3,332 买盘
14:24:05 16.65 0.000 7 11,659 卖盘
14:23:59 16.65 -0.010 10 16,650 卖盘
14:23:46 16.66 0.000 28 46,648 买盘
14:23:43 16.66 0.000 5 8,330 买盘
14:23:40 16.66 0.000 10 16,653 买盘
14:23:37 16.66 0.000 10 16,660 买盘
14:23:34 16.66 0.000 1 1,666 买盘
14:23:18 16.66 0.000 1 1,666 买盘
14:23:11 16.66 0.010 5 8,330 买盘
14:23:02 16.65 -0.010 5 8,325 卖盘
14:22:49 16.66 0.000 45 74,970 卖盘
14:22:33 16.66 0.000 18 29,988 卖盘
14:22:30 16.66 0.000 3 4,998 卖盘
14:22:17 16.66 -0.010 2 3,332 卖盘
14:22:08 16.67 0.000 19 31,664 买盘
14:22:04 16.67 0.000 3 5,001 卖盘
14:22:01 16.67 0.010 27 45,009 买盘
14:21:58 16.66 0.000 99 164,934 卖盘
14:21:55 16.66 0.000 30 49,980 卖盘
14:21:52 16.66 -0.010 3 4,998 卖盘
14:21:49 16.67 0.000 2 3,334 买盘
14:21:46 16.67 0.010 20 33,340 买盘
14:21:33 16.66 0.000 10 16,660 卖盘
14:21:23 16.66 0.000 30 49,983 卖盘
14:21:11 16.66 0.000 18 29,988 卖盘
14:21:04 16.66 0.000 68 113,288 卖盘
14:20:58 16.66 -0.020 8 13,328 卖盘
14:20:55 16.68 0.000 1 1,668 买盘
14:20:52 16.68 0.010 24 40,027 买盘
14:20:42 16.67 0.000 22 36,674 卖盘
14:20:33 16.67 0.000 2 3,334 中性盘
14:20:29 16.67 0.000 1 1,667 卖盘
14:20:23 16.67 0.000 9 15,003 买盘
14:20:17 16.67 0.000 38 63,346 买盘
14:20:10 16.67 0.010 41 68,347 买盘
14:20:07 16.66 0.000 15 24,990 卖盘
14:19:51 16.66 0.000 12 19,992 买盘
14:19:48 16.66 -0.020 104 173,264 卖盘
14:19:42 16.68 0.020 6 10,008 买盘
14:19:38 16.66 0.000 5 8,330 卖盘
14:19:26 16.66 0.000 1 1,666 卖盘
14:19:23 16.66 0.000 5 8,330 卖盘
14:19:16 16.66 -0.010 10 16,660 卖盘
14:19:03 16.67 0.010 15 24,995 买盘
14:18:38 16.66 0.010 1 1,666 卖盘
14:18:25 16.65 -0.030 2 3,330 卖盘
14:18:22 16.68 0.030 1 1,668 买盘
14:18:13 16.65 -0.030 23 38,295 卖盘
14:18:10 16.68 0.020 5 8,340 买盘
14:18:00 16.66 -0.020 68 113,388 卖盘
14:17:57 16.68 0.020 5 8,340 买盘
14:17:54 16.66 0.000 50 83,300 卖盘
14:17:35 16.66 -0.020 25 41,650 卖盘
14:17:31 16.68 0.000 12 20,016 买盘
14:17:28 16.68 0.000 15 25,020 卖盘
14:17:22 16.68 0.020 193 321,600 买盘
14:17:16 16.66 0.000 11 18,326 卖盘
14:17:12 16.66 -0.030 60 100,040 卖盘
14:16:47 16.69 0.030 3 5,007 买盘
14:16:34 16.66 -0.010 58 96,710 卖盘
14:16:31 16.67 -0.010 67 111,738 中性盘
14:16:28 16.68 0.000 10 16,680 买盘
14:16:25 16.68 0.000 1 1,668 卖盘
14:16:15 16.68 0.000 6 10,008 卖盘
14:16:06 16.68 0.000 1 1,668 买盘
14:15:59 16.68 0.020 1 1,668 买盘
14:15:56 16.66 -0.020 91 151,608 卖盘
14:15:47 16.68 0.000 24 40,032 买盘
14:15:40 16.68 0.000 1 1,668 买盘
14:15:31 16.68 0.020 10 16,680 买盘
14:15:25 16.66 -0.020 35 58,310 卖盘
14:15:18 16.68 0.000 5 8,340 买盘
14:15:15 16.68 0.000 36 60,048 买盘
14:15:12 16.68 0.020 51 84,968 买盘
14:14:50 16.66 -0.010 100 166,614 卖盘
14:14:43 16.67 0.000 2 3,334 卖盘
14:14:40 16.67 0.000 8 13,336 买盘
14:14:37 16.67 0.000 3 5,001 买盘
14:13:56 16.67 0.000 96 160,032 卖盘
14:13:53 16.67 0.000 22 36,674 买盘
14:13:49 16.67 0.000 4 6,668 买盘
14:13:18 16.67 0.010 51 85,017 买盘
14:13:15 16.66 -0.010 2 3,333 卖盘
14:13:11 16.67 0.000 36 60,012 卖盘
14:13:08 16.67 0.000 5 8,335 卖盘
14:13:02 16.67 0.000 6 10,002 卖盘
14:12:59 16.67 0.000 4 6,668 买盘
14:12:56 16.67 0.000 5 8,331 买盘
14:12:40 16.67 0.000 2 3,334 卖盘
14:12:33 16.67 0.010 17 28,339 买盘
14:12:24 16.66 0.000 13 21,661 卖盘
14:12:21 16.66 -0.020 3 4,998 卖盘
14:12:14 16.68 -0.010 4 6,672 买盘
14:11:58 16.69 0.030 50 83,450 买盘
14:11:55 16.66 -0.030 1 1,666 卖盘
14:11:52 16.69 0.000 31 51,739 买盘
14:11:33 16.69 0.000 5 8,345 买盘
14:11:24 16.69 0.030 40 66,760 买盘
14:11:04 16.66 0.000 20 33,320 卖盘
14:11:01 16.66 -0.030 6 9,996 卖盘
14:10:58 16.69 0.030 275 458,775 买盘
14:10:52 16.66 0.000 2 3,332 买盘
14:10:42 16.66 0.000 6 9,996 买盘
14:10:39 16.66 0.000 1 1,666 买盘
14:10:36 16.66 0.000 1 1,666 买盘
14:10:33 16.66 0.000 8 13,328 买盘
14:10:26 16.66 0.000 75 124,950 中性盘
14:10:17 16.66 0.010 22 36,652 买盘
14:10:01 16.65 -0.010 1 1,665 买盘
14:09:58 16.66 0.000 14 23,324 卖盘
14:09:55 16.66 0.010 332 553,062 买盘
14:09:48 16.65 0.010 20 33,300 买盘
14:09:42 16.64 0.000 70 116,480 卖盘
14:09:26 16.64 -0.010 2 3,328 卖盘
14:09:13 16.65 0.000 126 209,790 卖盘
14:08:29 16.65 -0.010 1 1,665 卖盘
14:08:16 16.66 0.000 8 13,327 卖盘
14:08:10 16.66 0.000 18 29,980 卖盘
14:08:07 16.66 0.000 4 6,664 卖盘
14:07:45 16.66 -0.030 17 28,322 卖盘
14:07:41 16.69 0.000 381 635,889 卖盘
14:07:38 16.69 0.000 4 6,676 卖盘
14:07:35 16.69 0.000 33 55,077 卖盘
14:07:22 16.69 0.000 179 298,743 买盘
14:07:16 16.69 0.010 88 146,847 买盘
14:07:13 16.68 0.000 3 5,004 卖盘
14:07:10 16.68 -0.010 93 155,241 卖盘
14:07:06 16.69 0.000 22 36,718 卖盘
14:07:03 16.69 -0.010 20 33,380 卖盘
14:07:00 16.70 0.010 39 65,130 买盘
14:06:54 16.69 0.000 113 188,697 卖盘
14:06:51 16.69 -0.010 14 23,366 卖盘
14:06:48 16.70 0.010 45 75,150 买盘
14:06:44 16.69 0.000 4 6,676 买盘
14:06:38 16.69 0.000 1 1,669 买盘
14:06:32 16.69 0.000 30 50,070 买盘
14:06:25 16.69 0.010 16 26,704 买盘
14:06:19 16.68 0.000 33 55,044 买盘
14:06:13 16.68 0.000 3 5,004 买盘
14:06:06 16.68 0.020 53 88,354 买盘
14:06:00 16.66 0.000 16 26,656 卖盘
14:05:57 16.66 0.000 3 4,998 卖盘
14:05:54 16.66 -0.010 89 148,667 卖盘
14:05:50 16.67 -0.010 1 1,667 买盘
14:05:28 16.68 0.020 5 8,340 买盘
14:05:19 16.66 0.000 1 1,666 卖盘
14:05:12 16.66 -0.010 1 1,666 卖盘
14:05:09 16.67 0.000 6 10,002 卖盘
14:05:06 16.67 0.000 30 50,010 买盘
14:05:03 16.67 0.010 3 5,001 买盘
14:04:47 16.66 0.010 59 98,294 买盘
14:04:40 16.65 -0.010 6 9,990 卖盘
14:04:37 16.66 0.010 11 18,326 买盘
14:04:28 16.65 0.000 50 83,250 卖盘
14:04:25 16.65 -0.010 14 23,310 卖盘
14:04:18 16.66 0.000 7 11,662 买盘
14:04:12 16.66 0.000 9 14,994 买盘
14:03:40 16.66 0.000 10 16,660 买盘
14:03:37 16.66 -0.010 13 21,658 卖盘
14:03:24 16.67 0.000 3 5,001 卖盘
14:03:21 16.67 0.000 32 53,344 卖盘
14:03:18 16.67 0.000 4 6,668 卖盘
14:03:15 16.67 0.000 5 8,335 卖盘
14:03:08 16.67 0.020 103 171,701 买盘
14:03:05 16.65 0.000 40 66,600 卖盘
14:03:02 16.65 -0.010 5 8,328 卖盘
14:02:59 16.66 0.010 13 21,658 买盘
14:02:55 16.65 0.000 35 58,275 买盘
14:02:52 16.65 0.010 5 8,325 买盘
14:02:49 16.64 -0.010 38 63,242 卖盘
14:02:46 16.65 0.000 1 1,665 买盘
14:02:43 16.65 0.000 1 1,665 买盘
14:02:36 16.65 -0.020 1 1,665 卖盘
14:02:33 16.67 0.000 6 10,000 买盘
14:02:17 16.67 0.030 10 16,670 买盘
14:02:05 16.64 0.000 6 9,984 卖盘
14:02:01 16.64 0.000 1 1,664 卖盘
14:01:49 16.64 0.000 31 51,584 卖盘
14:01:46 16.64 0.010 15 24,960 卖盘
14:01:20 16.63 -0.040 2 3,330 卖盘
14:01:17 16.67 0.000 2 3,334 卖盘
14:01:14 16.67 0.000 1 1,667 卖盘
14:01:11 16.67 0.000 5 8,335 买盘
14:01:07 16.67 0.000 10 16,668 买盘
14:01:04 16.67 0.040 39 64,869 买盘
14:01:01 16.63 0.000 326 542,488 卖盘
14:00:16 16.63 0.000 28 46,564 买盘
14:00:10 16.63 0.000 6 9,978 买盘
14:00:07 16.63 0.020 12 19,956 买盘
14:00:04 16.61 0.000 1 1,661 卖盘
14:00:01 16.61 0.000 5 8,307 卖盘
13:59:45 16.61 0.000 72 119,592 卖盘
13:59:19 16.61 0.000 27 44,861 卖盘
13:59:16 16.61 0.000 8 13,288 卖盘
13:59:13 16.61 0.000 6 9,966 卖盘
13:59:10 16.61 0.000 5 8,305 卖盘
13:58:57 16.61 0.000 50 83,050 卖盘
13:58:44 16.61 -0.010 18 29,898 卖盘
13:58:35 16.62 -0.010 119 197,778 卖盘
13:58:25 16.63 0.000 8 13,304 买盘
13:58:19 16.63 -0.020 8 13,294 中性盘
13:58:16 16.65 0.020 9 14,973 买盘
13:58:13 16.63 0.000 23 38,249 卖盘
13:57:57 16.63 0.000 56 93,128 卖盘
13:57:54 16.63 0.000 1 1,663 卖盘
13:57:47 16.63 0.000 4 6,652 买盘
13:57:44 16.63 0.000 101 167,871 买盘
13:57:41 16.63 0.000 8 13,304 买盘
13:57:25 16.63 0.000 6 9,978 买盘
13:57:19 16.63 0.000 43 71,509 卖盘
13:57:16 16.63 0.000 2 3,326 卖盘
13:57:12 16.63 0.000 2 3,326 卖盘
13:57:09 16.63 -0.020 22 36,628 卖盘
13:57:00 16.65 0.000 5 8,325 卖盘
13:56:53 16.65 0.000 2 3,330 卖盘
13:56:50 16.65 -0.020 5 8,325 卖盘
13:56:41 16.67 0.020 4 6,668 买盘
13:56:31 16.65 0.000 47 78,255 卖盘
13:56:22 16.65 0.000 5 8,325 卖盘
13:56:12 16.65 -0.040 11 18,345 卖盘
13:56:09 16.69 0.030 40 66,735 买盘
13:56:06 16.66 -0.020 8 13,328 卖盘
13:56:00 16.68 0.000 3 5,004 卖盘
13:55:53 16.68 0.020 2 3,336 买盘
13:55:40 16.66 0.000 95 158,270 买盘
13:55:37 16.66 0.010 5 8,330 买盘
13:55:25 16.65 0.000 2 3,330 卖盘
13:55:22 16.65 0.000 2 3,330 卖盘
13:55:15 16.65 0.000 1 1,665 卖盘
13:55:12 16.65 -0.010 22 36,630 卖盘
13:55:09 16.66 0.000 2 3,332 买盘
13:54:47 16.66 0.010 2 3,332 买盘
13:54:34 16.65 0.020 60 99,900 买盘
13:54:18 16.63 -0.020 8 13,304 卖盘
13:53:56 16.65 0.000 48 79,920 买盘
13:53:52 16.65 0.000 10 16,650 买盘
13:53:49 16.65 0.000 10 16,650 买盘
13:53:46 16.65 0.000 10 16,650 买盘
13:53:27 16.65 0.020 20 33,300 买盘
13:53:18 16.63 0.010 3 4,989 买盘
13:53:14 16.62 0.000 55 91,410 买盘
13:53:02 16.62 0.000 10 16,620 买盘
13:52:58 16.62 -0.010 86 142,932 卖盘
13:52:55 16.63 0.010 8 13,304 买盘
13:52:52 16.62 -0.010 7 11,639 卖盘
13:52:49 16.63 -0.010 411 683,493 卖盘
13:52:39 16.64 -0.020 272 452,860 卖盘
13:52:30 16.66 0.000 6 9,996 卖盘
13:52:20 16.66 0.000 2 3,332 卖盘
13:52:14 16.66 0.000 4 6,664 卖盘
13:52:11 16.66 -0.010 4 6,667 卖盘
13:52:08 16.67 0.000 16 26,672 卖盘
13:52:04 16.67 0.000 10 16,670 卖盘
13:51:58 16.67 0.000 1 1,667 卖盘
13:51:52 16.67 -0.020 5 8,335 买盘
13:51:48 16.69 0.020 4 6,676 买盘
13:51:45 16.67 -0.030 35 58,345 卖盘
13:51:36 16.70 0.030 12 20,040 买盘
13:51:33 16.67 0.000 1 1,667 卖盘
13:51:29 16.67 0.000 5 8,335 卖盘
13:51:23 16.67 -0.020 9 15,003 卖盘
13:51:17 16.69 0.010 20 33,365 买盘
13:51:13 16.68 0.000 6 9,998 买盘
13:51:10 16.68 0.030 5 8,340 买盘
13:51:07 16.65 -0.020 2 3,331 卖盘
13:51:04 16.67 0.010 18 30,014 中性盘
13:51:01 16.66 0.000 21 34,986 卖盘
13:50:57 16.66 -0.020 2 3,332 卖盘
13:50:51 16.68 0.030 3 5,004 买盘
13:50:32 16.65 0.000 1 1,665 卖盘
13:50:29 16.65 0.000 16 26,640 中性盘
13:50:19 16.65 0.010 9 14,985 中性盘
13:50:13 16.64 0.000 229 381,861 买盘
13:50:10 16.64 0.000 24 39,936 买盘
13:49:57 16.64 0.000 10 16,640 买盘
13:49:51 16.64 0.000 12 19,968 卖盘
13:49:48 16.64 0.000 18 29,952 卖盘
13:49:44 16.64 0.000 8 13,312 卖盘
13:49:38 16.64 -0.010 11 18,304 卖盘
13:49:35 16.65 0.000 19 31,624 买盘
13:49:29 16.65 0.000 6 9,990 买盘
13:49:22 16.65 0.000 6 9,990 买盘
13:49:10 16.65 0.000 16 26,640 买盘
13:49:06 16.65 0.000 8 13,320 买盘
13:48:57 16.65 0.000 7 11,655 买盘
13:48:51 16.65 0.010 94 156,500 买盘
13:48:47 16.64 -0.010 1 1,664 卖盘
13:48:41 16.65 0.000 5 8,325 买盘
13:48:38 16.65 0.000 51 84,915 买盘
13:48:28 16.65 0.010 41 68,185 买盘
13:48:19 16.64 0.030 108 179,541 买盘
13:48:16 16.61 -0.010 23 38,221 卖盘
13:48:06 16.62 0.010 1 1,662 买盘
13:48:03 16.61 -0.010 1 1,661 卖盘
13:47:53 16.62 0.000 1 1,662 买盘
13:47:50 16.62 0.000 2 3,324 买盘
13:47:44 16.62 0.010 10 16,620 买盘
13:47:31 16.61 0.000 23 38,203 卖盘
13:47:25 16.61 -0.010 14 23,261 卖盘
13:47:22 16.62 0.000 2 3,324 买盘
13:47:12 16.62 0.000 4 6,648 买盘
13:47:09 16.62 0.010 2 3,324 买盘
13:47:03 16.61 -0.010 3 4,983 卖盘
13:46:56 16.62 -0.010 3 4,986 中性盘
13:46:53 16.63 0.010 25 41,571 买盘
13:46:50 16.62 0.000 6 9,972 卖盘
13:46:37 16.62 0.000 6 9,972 买盘
13:46:31 16.62 0.020 1 1,662 买盘
13:46:28 16.60 0.010 15 24,900 卖盘
13:46:06 16.59 -0.020 8 13,273 卖盘
13:45:56 16.61 0.020 2 3,322 买盘
13:45:43 16.59 0.000 11 18,249 中性盘
13:45:40 16.59 -0.020 61 101,199 卖盘
13:45:34 16.61 0.020 15 24,915 中性盘
13:45:31 16.59 0.000 177 293,643 卖盘
13:45:21 16.59 -0.010 130 215,844 卖盘
13:45:12 16.60 -0.010 20 33,200 卖盘
13:45:08 16.61 0.010 9 14,949 卖盘
13:44:52 16.60 -0.010 36 59,795 卖盘
13:44:49 16.61 0.000 6 9,966 卖盘
13:44:46 16.61 0.000 24 39,864 卖盘
13:44:40 16.61 0.000 10 16,610 买盘
13:44:30 16.61 0.000 10 16,610 买盘
13:44:27 16.61 0.010 1 1,661 买盘
13:44:17 16.60 0.010 338 561,140 买盘
13:44:14 16.59 0.000 10 16,590 买盘
13:44:01 16.59 0.000 23 37,892 卖盘
13:43:49 16.59 0.010 3 5,242 买盘
13:43:46 16.58 -0.010 1 1,658 卖盘
13:43:39 16.59 0.000 5 8,030 卖盘
13:43:36 16.59 0.000 6 10,219 买盘
13:43:33 16.59 0.000 6 9,954 买盘
13:43:30 16.59 0.000 24 39,816 买盘
13:43:20 16.59 0.010 2 3,318 中性盘
13:43:17 16.58 -0.010 58 96,170 卖盘
13:43:07 16.59 0.000 1 1,659 买盘
13:43:04 16.59 0.000 26 43,129 买盘
13:42:58 16.59 0.010 14 23,226 买盘
13:42:55 16.58 0.000 176 291,808 买盘
13:42:51 16.58 0.010 10 16,580 买盘
13:42:48 16.57 0.000 40 66,280 卖盘
13:42:42 16.57 -0.010 1 1,657 卖盘
13:42:36 16.58 0.000 10 16,580 买盘
13:42:29 16.58 0.000 1 1,658 买盘
13:42:26 16.58 0.000 1 1,658 买盘
13:42:23 16.58 -0.010 47 77,926 卖盘
13:42:19 16.59 0.010 3 4,977 卖盘
13:42:16 16.58 -0.020 2 3,316 卖盘
13:42:13 16.60 0.010 25 41,499 买盘
13:42:10 16.59 0.000 1 1,659 卖盘
13:42:07 16.59 0.000 10 16,590 卖盘
13:42:00 16.59 0.000 8 13,272 卖盘
13:41:57 16.59 -0.020 8 13,272 中性盘
13:41:54 16.61 0.030 11 18,270 买盘
13:41:51 16.58 -0.010 2 3,316 卖盘
13:41:41 16.59 0.000 21 34,839 中性盘
13:41:38 16.59 -0.010 3 4,977 卖盘
13:41:25 16.60 -0.010 1 1,660 卖盘
13:41:22 16.61 0.010 3 4,983 买盘
13:41:13 16.60 0.000 6 9,960 中性盘
13:41:10 16.60 -0.010 2 3,321 卖盘
13:41:03 16.61 0.000 2 3,322 卖盘
13:40:54 16.63 0.000 8 13,292 买盘
13:40:51 16.63 0.020 1 1,663 买盘
13:40:47 16.61 -0.010 6 9,966 卖盘
13:40:38 16.62 0.010 16 26,592 买盘
13:40:31 16.61 0.000 6 9,966 买盘
13:40:28 16.61 0.040 1 1,661 买盘
13:40:12 16.57 0.010 357 591,284 买盘
13:40:09 16.56 0.000 74 122,543 买盘
13:40:06 16.56 0.010 3 4,968 买盘
13:39:53 16.55 -0.010 6 9,930 卖盘
13:39:44 16.56 0.000 3 4,968 买盘
13:39:37 16.56 0.000 8 13,248 买盘
13:39:31 16.56 0.000 5 8,280 卖盘
13:39:28 16.56 0.000 1 1,656 卖盘
13:39:25 16.56 0.000 3 4,968 买盘
13:39:18 16.56 0.010 2 3,312 买盘
13:39:15 16.55 0.000 30 49,650 卖盘
13:39:12 16.55 -0.010 106 175,475 卖盘
13:39:09 16.56 0.000 12 19,872 买盘
13:39:02 16.56 0.000 21 34,776 买盘
13:38:59 16.56 0.000 92 152,352 卖盘
13:38:50 16.56 -0.010 7 11,592 卖盘
13:38:31 16.57 -0.010 18 29,826 卖盘
13:38:24 16.58 0.000 1 1,658 买盘
13:38:11 16.58 0.010 25 41,444 买盘
13:38:08 16.57 0.000 7 11,599 卖盘
13:38:05 16.57 -0.010 42 69,594 卖盘
13:37:58 16.58 -0.010 89 147,562 卖盘
13:37:55 16.59 0.000 29 48,093 买盘
13:37:52 16.59 0.010 5 8,295 买盘
13:37:49 16.58 -0.010 13 21,554 卖盘
13:37:43 16.59 0.010 1 1,659 买盘
13:37:39 16.58 -0.010 6 9,948 卖盘
13:37:36 16.59 -0.010 9 14,926 买盘
13:37:27 16.60 -0.010 85 141,016 中性盘
13:37:24 16.61 0.020 4 6,643 买盘
13:37:20 16.59 -0.010 6 9,954 卖盘
13:37:17 16.60 0.000 10 16,600 买盘
13:37:14 16.60 0.000 11 18,260 卖盘
13:37:11 16.60 -0.020 37 61,424 卖盘
13:37:07 16.62 -0.010 6 9,974 买盘
13:37:04 16.63 0.000 3 4,989 买盘
13:37:01 16.63 0.000 20 33,260 买盘
13:36:52 16.63 0.010 19 31,535 买盘
13:36:45 16.62 0.030 2 3,324 中性盘
13:36:36 16.59 -0.010 6 9,954 卖盘
13:36:30 16.60 0.000 41 68,063 卖盘
13:36:26 16.60 0.000 10 16,600 买盘
13:36:23 16.60 0.000 1 1,660 买盘
13:36:17 16.60 0.000 4 6,640 中性盘
13:36:14 16.60 0.000 5 8,297 买盘
13:36:10 16.60 0.010 27 44,820 买盘
13:36:04 16.59 0.000 15 24,885 卖盘
13:35:55 16.59 0.010 1 1,659 中性盘
13:35:51 16.58 -0.010 103 170,832 卖盘
13:35:45 16.59 0.000 13 21,567 买盘
13:35:42 16.59 0.000 1 1,659 买盘
13:35:36 16.59 0.000 2 3,318 买盘
13:35:32 16.59 -0.010 63 104,517 卖盘
13:35:26 16.60 0.010 4 6,637 买盘
13:35:23 16.59 0.000 3 4,977 卖盘
13:35:20 16.59 0.000 20 33,180 买盘
13:35:16 16.59 0.000 2 3,318 买盘
13:35:13 16.59 0.010 13 21,556 买盘
13:35:10 16.58 0.000 3 4,974 卖盘
13:35:07 16.58 0.000 24 39,792 卖盘
13:35:04 16.58 0.010 31 51,398 买盘
13:34:48 16.57 0.010 22 36,454 买盘
13:34:41 16.56 -0.010 30 49,680 卖盘
13:34:38 16.57 0.000 5 8,285 买盘
13:34:35 16.57 0.010 1 1,657 买盘
13:34:22 16.56 0.000 2 3,312 买盘
13:34:19 16.56 0.010 25 41,380 买盘
13:34:16 16.55 -0.010 4 6,620 卖盘
13:34:13 16.56 0.010 18 29,808 买盘
13:34:06 16.55 0.000 20 33,100 卖盘
13:34:00 16.55 0.000 3 4,965 卖盘
13:33:54 16.55 0.000 46 76,130 买盘
13:33:47 16.55 0.000 3 4,965 买盘
13:33:44 16.55 0.000 11 18,201 买盘
13:33:35 16.55 0.000 3 4,965 买盘
13:33:28 16.55 0.010 11 18,204 买盘
13:33:25 16.54 -0.010 3 4,962 卖盘
13:33:22 16.55 0.000 2 3,310 买盘
13:33:16 16.55 0.000 10 16,550 买盘
13:33:09 16.55 0.000 30 49,650 卖盘
13:33:06 16.55 0.000 10 16,550 买盘
13:33:00 16.55 0.000 2 3,310 买盘
13:32:53 16.55 0.000 1 1,655 买盘
13:32:50 16.55 0.000 1 1,655 买盘
13:32:44 16.55 -0.010 251 415,405 卖盘
13:32:37 16.56 0.000 1 1,656 买盘
13:32:34 16.56 0.000 47 77,833 卖盘
13:32:31 16.56 -0.010 173 286,488 卖盘
13:32:25 16.57 0.000 13 21,536 买盘
13:32:22 16.57 0.000 25 41,425 卖盘
13:32:15 16.57 0.000 2 3,314 买盘
13:32:12 16.57 0.000 6 9,942 买盘
13:32:09 16.57 0.000 21 34,797 卖盘
13:32:02 16.57 0.000 20 33,140 卖盘
13:31:59 16.57 -0.010 52 86,171 卖盘
13:31:53 16.58 0.010 8 13,259 买盘
13:31:43 16.57 -0.010 3 4,971 卖盘
13:31:31 16.58 0.010 8 13,258 买盘
13:31:27 16.57 0.000 9 14,913 卖盘
13:31:24 16.57 -0.010 30 49,710 卖盘
13:31:21 16.58 0.000 2 3,316 买盘
13:31:18 16.58 0.000 6 9,948 买盘
13:31:15 16.58 0.000 3 4,974 买盘
13:31:12 16.58 0.000 26 43,108 卖盘
13:31:08 16.58 0.000 28 46,424 卖盘
13:31:05 16.58 0.000 1 1,658 卖盘
13:31:02 16.58 0.000 7 11,606 卖盘
13:30:59 16.58 0.000 2 3,316 卖盘
13:30:56 16.58 -0.010 18 29,844 卖盘
13:30:40 16.59 -0.010 18 29,862 卖盘
13:30:34 16.60 0.000 4 6,640 卖盘
13:30:24 16.60 0.000 9 14,940 买盘
13:30:21 16.60 0.010 4 6,640 中性盘
13:30:18 16.59 -0.010 27 44,800 卖盘
13:30:15 16.60 0.000 237 393,378 买盘
13:30:08 16.60 -0.010 6 9,960 卖盘
13:30:05 16.61 0.010 6 9,966 买盘
13:29:58 16.60 0.000 5 8,300 卖盘
13:29:55 16.60 0.000 10 16,600 买盘
13:29:52 16.60 0.000 8 13,280 卖盘
13:29:46 16.60 0.000 17 28,220 买盘
13:29:43 16.60 0.000 3 4,980 买盘
13:29:39 16.60 0.000 20 33,200 买盘
13:29:36 16.60 0.000 2 3,320 买盘
13:29:30 16.60 0.000 5 8,300 买盘
13:29:23 16.60 0.000 16 26,560 买盘
13:29:14 16.60 0.000 2 3,320 买盘
13:29:11 16.60 0.000 1 1,660 买盘
13:29:07 16.60 0.000 2 3,320 买盘
13:29:04 16.60 0.010 31 51,460 买盘
13:28:58 16.59 0.000 9 14,931 买盘
13:28:48 16.59 0.010 8 13,265 买盘
13:28:32 16.58 0.000 4 6,632 卖盘
13:28:29 16.58 0.000 6 9,948 卖盘
13:28:26 16.58 0.000 20 33,160 卖盘
13:28:23 16.58 0.000 116 192,328 卖盘
13:28:20 16.58 0.000 1 1,658 卖盘
13:28:16 16.58 0.000 5 8,290 卖盘
13:28:13 16.58 -0.010 93 154,207 卖盘
13:28:10 16.59 -0.010 829 1,375,857 卖盘
13:28:07 16.60 -0.010 13 21,580 卖盘
13:28:04 16.61 0.010 33 54,813 买盘
13:27:57 16.60 -0.010 120 199,200 卖盘
13:27:48 16.61 0.010 4 6,644 买盘
13:27:38 16.60 -0.010 30 49,800 卖盘
13:27:32 16.61 0.000 2 3,322 买盘
13:27:29 16.61 0.000 16 26,576 买盘
13:27:26 16.61 0.000 54 89,694 卖盘
13:27:16 16.61 0.000 42 69,762 卖盘
13:27:13 16.61 0.000 30 49,830 卖盘
13:27:10 16.61 -0.010 57 94,688 卖盘
13:27:00 16.62 0.000 10 16,620 买盘
13:26:57 16.62 -0.010 7 11,635 卖盘
13:26:51 16.63 0.010 3 4,987 买盘
13:26:41 16.62 0.010 3 4,986 卖盘
13:26:32 16.61 -0.010 30 49,830 卖盘
13:26:28 16.62 0.000 3 4,986 中性盘
13:26:25 16.62 0.000 14 23,268 买盘
13:26:19 16.62 0.000 2 3,324 买盘
13:26:16 16.62 0.000 13 21,606 中性盘
13:26:13 16.62 0.000 160 265,821 买盘
13:26:06 16.62 0.000 32 53,184 卖盘
13:25:56 16.62 0.010 30 49,860 买盘
13:25:53 16.61 0.000 4 6,644 卖盘
13:25:44 16.61 -0.030 49 81,389 卖盘
13:25:38 16.64 0.010 30 49,907 买盘
13:25:34 16.63 0.000 17 28,271 卖盘
13:25:31 16.63 0.020 13 21,619 卖盘
13:25:28 16.61 -0.020 30 49,883 卖盘
13:25:25 16.63 0.000 25 41,575 买盘
13:25:22 16.63 0.000 12 19,956 买盘
13:25:19 16.63 0.010 4 6,652 买盘
13:25:12 16.62 -0.020 41 68,142 卖盘
13:24:47 16.64 0.000 10 16,640 买盘
13:24:37 16.64 0.010 23 38,268 买盘
13:24:31 16.63 0.000 6 9,978 买盘
13:24:28 16.63 -0.010 38 63,194 卖盘
13:24:18 16.64 0.010 4 6,656 买盘
13:24:15 16.63 0.000 12 19,956 卖盘
13:24:12 16.63 -0.010 4 6,652 卖盘
13:24:02 16.64 -0.010 5 8,320 中性盘
13:23:59 16.65 0.010 50 83,207 买盘
13:23:53 16.64 0.000 18 29,952 买盘
13:23:50 16.64 0.000 1 1,664 卖盘
13:23:43 16.64 0.000 20 33,264 买盘
13:23:34 16.64 0.000 14 23,296 卖盘
13:23:18 16.64 0.010 7 11,648 买盘
13:23:15 16.63 0.000 8 13,304 卖盘
13:23:12 16.63 -0.010 14 23,282 卖盘
13:23:08 16.64 0.000 15 24,960 卖盘
13:22:59 16.64 -0.010 3 4,992 卖盘
13:22:56 16.65 0.010 34 56,602 买盘
13:22:52 16.64 -0.010 1 1,664 卖盘
13:22:46 16.65 0.000 100 166,500 卖盘
13:22:27 16.65 0.000 32 53,280 卖盘
13:22:21 16.65 0.000 12 19,980 卖盘
13:22:18 16.65 0.000 14 23,310 卖盘
13:22:14 16.65 -0.010 101 168,165 卖盘
13:22:11 16.66 0.000 99 164,946 卖盘
13:22:08 16.66 0.000 1 1,666 卖盘
13:22:05 16.66 0.000 16 26,656 卖盘
13:22:01 16.66 0.000 2 3,332 卖盘
13:21:58 16.66 0.000 28 46,648 卖盘
13:21:46 16.66 0.000 2 3,332 卖盘
13:21:33 16.66 0.000 10 16,660 买盘
13:21:30 16.66 0.000 4 6,664 卖盘
13:21:27 16.66 0.000 38 63,308 卖盘
13:21:23 16.66 -0.010 5 8,330 卖盘
13:21:20 16.67 0.000 10 16,669 买盘
13:21:14 16.67 -0.010 40 66,680 卖盘
13:21:11 16.68 -0.020 11 18,352 中性盘
13:20:58 16.70 0.000 1 1,670 买盘
13:20:52 16.70 0.010 10 16,692 买盘
13:20:48 16.69 -0.010 61 101,809 卖盘
13:20:45 16.70 0.010 18 30,060 买盘
13:20:39 16.69 0.000 1 1,669 卖盘
13:20:36 16.69 -0.010 12 20,028 卖盘
13:20:29 16.70 0.000 14 23,380 买盘
13:20:26 16.70 0.010 61 101,826 买盘
13:20:17 16.69 0.010 42 70,064 买盘
13:20:13 16.68 0.010 48 80,024 买盘
13:20:10 16.67 0.010 28 46,651 买盘
13:20:01 16.66 -0.010 3 5,000 卖盘
13:19:57 16.67 0.000 18 30,006 卖盘
13:19:45 16.67 0.010 2 3,334 买盘
13:19:39 16.66 0.000 20 33,320 卖盘
13:19:19 16.66 0.000 5 8,330 卖盘
13:19:13 16.66 0.000 12 19,992 卖盘
13:19:10 16.66 -0.010 12 19,999 卖盘
13:19:03 16.67 0.000 7 11,669 买盘
13:18:51 16.67 0.010 10 16,670 卖盘
13:18:28 16.66 0.000 13 21,653 买盘
13:18:25 16.66 0.000 2 3,332 买盘
13:18:19 16.66 0.000 3 4,998 中性盘
13:18:16 16.66 -0.010 35 58,310 卖盘
13:18:13 16.67 -0.010 62 103,354 卖盘
13:18:06 16.68 0.000 1 1,668 买盘
13:17:57 16.68 0.010 3 5,004 买盘
13:17:44 16.67 0.000 21 35,026 卖盘
13:17:41 16.67 0.000 26 43,342 卖盘
13:17:35 16.67 0.000 8 13,336 买盘
13:17:28 16.67 0.000 1 1,667 买盘
13:17:25 16.67 0.000 3 5,001 买盘
13:17:22 16.67 0.000 1 1,667 卖盘
13:17:09 16.67 0.010 9 15,003 买盘
13:17:06 16.66 -0.010 6 9,996 卖盘
13:16:50 16.67 0.000 24 40,008 买盘
13:16:44 16.67 0.000 51 84,967 买盘
13:16:34 16.67 0.000 17 28,339 卖盘
13:16:31 16.67 0.000 22 36,674 卖盘
13:16:28 16.67 -0.010 21 35,007 卖盘
13:16:21 16.68 0.000 23 38,364 卖盘
13:16:18 16.68 0.010 12 20,018 卖盘
13:16:09 16.67 0.000 6 10,002 卖盘
13:16:02 16.67 -0.010 30 50,028 卖盘
13:15:59 16.68 0.000 3 5,004 买盘
13:15:56 16.68 0.000 5 8,340 买盘
13:15:53 16.68 -0.010 64 106,752 卖盘
13:15:49 16.69 0.000 194 323,786 卖盘
13:15:43 16.69 0.010 27 45,063 买盘
13:15:34 16.68 0.000 3 5,004 卖盘
13:15:27 16.68 0.010 2 3,336 买盘
13:15:05 16.67 0.000 3 5,001 买盘
13:15:02 16.67 0.000 39 65,013 买盘
13:14:52 16.67 0.000 12 20,004 中性盘
13:14:43 16.67 0.000 4 6,668 买盘
13:14:40 16.67 0.000 2 3,334 买盘
13:14:36 16.67 -0.010 20 33,340 卖盘
13:14:33 16.68 0.020 33 55,030 买盘
13:14:27 16.66 -0.010 3 4,998 卖盘
13:14:11 16.67 0.000 1 1,667 卖盘
13:14:04 16.67 0.010 4 6,668 卖盘
13:13:49 16.66 -0.030 66 110,004 卖盘
13:13:42 16.69 0.010 84 140,125 买盘
13:13:33 16.68 0.000 4 6,672 买盘
13:13:20 16.68 0.000 12 20,016 买盘
13:13:14 16.68 0.000 175 291,761 卖盘
13:13:10 16.68 0.000 2 3,336 卖盘
13:13:07 16.68 0.000 20 33,360 卖盘
13:12:55 16.68 0.000 18 30,035 卖盘
13:12:39 16.68 -0.010 12 20,016 卖盘
13:12:36 16.69 0.000 8 13,352 买盘
13:12:33 16.69 0.000 31 51,739 买盘
13:12:29 16.69 0.010 1 1,669 买盘
13:12:26 16.68 -0.010 15 25,027 卖盘
13:12:23 16.69 0.010 5 8,345 买盘
13:12:13 16.68 0.000 11 18,356 卖盘
13:12:10 16.68 0.000 38 63,384 卖盘
13:12:07 16.68 -0.010 4 6,672 卖盘
13:11:57 16.69 0.000 63 105,147 卖盘
13:11:42 16.69 0.000 1 1,669 卖盘
13:11:38 16.69 0.000 10 16,690 卖盘
13:11:35 16.69 0.000 7 11,689 卖盘
13:11:32 16.69 0.020 90 150,086 买盘
13:11:29 16.67 -0.010 20 33,355 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式