网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

神思电子 (300479)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:12.4

历史数据下载 神思电子(300479) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 16.42 0.000 8 13,136 中性盘
14:57:03 16.42 0.000 41 67,331 卖盘
14:57:00 16.42 -0.010 82 134,759 卖盘
14:56:57 16.43 0.000 3 4,929 买盘
14:56:54 16.43 -0.010 36 59,154 卖盘
14:56:51 16.44 -0.020 6 9,869 卖盘
14:56:47 16.46 0.000 2 3,290 买盘
14:56:44 16.46 0.030 5 8,224 买盘
14:56:41 16.43 -0.050 79 129,954 卖盘
14:56:34 16.48 0.010 242 398,682 买盘
14:56:31 16.47 -0.010 19 31,305 卖盘
14:56:28 16.48 -0.010 16 26,368 买盘
14:56:25 16.49 0.000 73 120,368 买盘
14:56:22 16.49 0.000 49 80,783 买盘
14:56:19 16.49 0.000 47 77,503 买盘
14:56:16 16.49 0.010 12 19,788 买盘
14:56:12 16.48 0.000 113 186,226 卖盘
14:56:09 16.48 -0.020 5 8,241 卖盘
14:56:06 16.50 0.010 43 70,912 买盘
14:56:00 16.49 0.000 32 52,762 卖盘
14:55:56 16.49 0.010 23 37,940 中性盘
14:55:53 16.48 0.000 19 31,348 卖盘
14:55:50 16.48 0.000 153 252,198 卖盘
14:55:47 16.48 -0.010 51 84,081 卖盘
14:55:44 16.49 0.010 36 59,364 买盘
14:55:40 16.48 0.000 75 123,636 卖盘
14:55:37 16.48 0.010 71 117,039 卖盘
14:55:34 16.47 0.000 68 112,092 卖盘
14:55:31 16.47 -0.010 21 34,600 卖盘
14:55:28 16.48 0.030 28 46,144 买盘
14:55:25 16.45 -0.020 275 452,654 卖盘
14:55:21 16.47 0.000 11 18,117 买盘
14:55:18 16.47 0.000 91 149,933 卖盘
14:55:15 16.47 -0.010 79 130,165 卖盘
14:55:12 16.48 0.010 44 72,483 买盘
14:55:09 16.47 -0.010 36 59,309 卖盘
14:55:02 16.48 0.010 8 13,184 买盘
14:54:59 16.47 0.000 2 3,294 卖盘
14:54:53 16.47 -0.010 13 21,421 卖盘
14:54:50 16.48 0.000 118 194,464 卖盘
14:54:46 16.48 0.000 200 329,600 卖盘
14:54:43 16.48 -0.010 3 4,944 卖盘
14:54:37 16.49 0.010 4 6,596 买盘
14:54:30 16.48 -0.010 46 75,808 卖盘
14:54:24 16.49 0.000 12 19,787 买盘
14:54:21 16.49 0.010 8 13,192 卖盘
14:54:18 16.48 -0.020 38 62,647 卖盘
14:54:14 16.50 0.020 86 141,858 买盘
14:54:05 16.48 0.000 63 103,809 买盘
14:53:52 16.48 0.000 11 18,127 买盘
14:53:45 16.48 -0.010 168 276,964 卖盘
14:53:43 16.49 0.000 31 51,119 卖盘
14:53:39 16.49 0.000 5 8,245 卖盘
14:53:36 16.49 0.000 55 90,695 买盘
14:53:30 16.49 0.010 1 1,649 买盘
14:53:23 16.48 -0.010 40 65,920 卖盘
14:53:20 16.49 0.000 5 8,245 卖盘
14:53:17 16.49 0.000 10 16,490 卖盘
14:53:14 16.49 0.000 5 8,245 卖盘
14:53:10 16.49 0.000 7 11,543 卖盘
14:53:07 16.49 0.000 6 9,899 卖盘
14:53:04 16.49 0.000 1 1,649 卖盘
14:52:54 16.49 0.010 19 31,331 买盘
14:52:51 16.48 0.000 29 47,792 卖盘
14:52:48 16.48 0.010 59 97,232 买盘
14:52:45 16.47 0.000 62 102,147 卖盘
14:52:42 16.47 -0.010 59 97,173 卖盘
14:52:32 16.48 -0.010 5 8,240 卖盘
14:52:29 16.49 0.020 11 18,130 买盘
14:52:22 16.47 0.000 113 186,106 买盘
14:52:19 16.47 0.010 27 44,459 买盘
14:52:16 16.46 0.000 2 3,292 卖盘
14:52:13 16.46 0.000 5 8,230 卖盘
14:52:10 16.46 0.010 20 32,927 中性盘
14:52:06 16.45 -0.010 17 27,981 卖盘
14:52:03 16.46 0.000 14 23,044 卖盘
14:52:00 16.46 0.000 37 60,906 卖盘
14:51:57 16.46 0.000 22 36,216 卖盘
14:51:51 16.46 -0.020 4 6,584 卖盘
14:51:46 16.48 0.020 12 19,772 买盘
14:51:44 16.46 -0.030 10 16,460 卖盘
14:51:38 16.49 -0.010 5 8,245 卖盘
14:51:35 16.50 0.000 364 599,708 买盘
14:51:31 16.50 0.000 21 34,650 卖盘
14:51:28 16.50 0.000 1 1,650 卖盘
14:51:25 16.50 0.000 15 24,750 卖盘
14:51:22 16.50 0.000 29 47,865 卖盘
14:51:19 16.50 0.000 46 75,900 卖盘
14:51:12 16.50 -0.010 19 31,350 卖盘
14:51:09 16.51 0.010 2 3,302 买盘
14:50:59 16.50 -0.010 13 21,450 卖盘
14:50:56 16.51 -0.010 2 3,302 中性盘
14:50:49 16.52 0.010 12 19,822 买盘
14:50:43 16.51 -0.010 20 33,020 卖盘
14:50:40 16.52 0.010 285 470,688 买盘
14:50:37 16.51 0.010 88 145,217 买盘
14:50:34 16.50 0.000 16 26,400 买盘
14:50:27 16.50 0.000 14 23,100 买盘
14:50:24 16.50 0.000 11 18,149 买盘
14:50:21 16.50 0.000 2 3,300 买盘
14:50:15 16.50 -0.020 63 103,950 卖盘
14:50:12 16.52 0.020 74 122,054 买盘
14:50:08 16.50 0.010 12 19,794 买盘
14:50:05 16.49 0.000 76 125,399 卖盘
14:49:59 16.49 -0.010 30 49,470 卖盘
14:49:55 16.50 0.000 35 57,750 买盘
14:49:49 16.50 -0.010 201 331,650 卖盘
14:49:43 16.51 0.000 30 49,530 买盘
14:49:40 16.51 -0.010 49 80,899 卖盘
14:49:27 16.52 0.000 29 47,908 卖盘
14:49:20 16.52 -0.010 141 232,932 卖盘
14:49:11 16.53 0.010 13 21,489 买盘
14:49:04 16.52 -0.010 11 18,173 卖盘
14:48:58 16.53 0.010 2 3,306 买盘
14:48:55 16.52 0.000 2 3,304 卖盘
14:48:51 16.52 0.000 68 112,386 卖盘
14:48:35 16.52 0.000 26 42,972 卖盘
14:48:32 16.52 0.000 8 13,216 卖盘
14:48:26 16.52 -0.010 9 14,868 卖盘
14:48:10 16.53 0.010 3 4,959 买盘
14:48:07 16.52 -0.010 6 9,912 卖盘
14:47:57 16.53 0.000 30 49,590 买盘
14:47:54 16.53 0.000 2 3,306 买盘
14:47:47 16.53 -0.010 37 61,161 卖盘
14:47:44 16.54 0.000 53 87,662 买盘
14:47:38 16.54 0.010 20 33,080 买盘
14:47:15 16.53 0.000 18 29,754 卖盘
14:47:12 16.53 0.000 62 102,486 买盘
14:47:00 16.53 0.010 14 23,142 买盘
14:46:53 16.52 -0.010 2 3,304 卖盘
14:46:50 16.53 0.000 4 6,612 买盘
14:46:40 16.53 0.010 2 3,306 买盘
14:46:28 16.52 -0.010 2 3,304 卖盘
14:46:25 16.53 0.000 3 4,959 买盘
14:46:21 16.53 0.000 9 14,871 买盘
14:46:15 16.53 0.010 25 41,315 买盘
14:46:12 16.52 0.020 37 61,124 买盘
14:46:02 16.50 -0.010 44 72,639 卖盘
14:45:55 16.51 0.000 30 49,526 买盘
14:45:46 16.51 0.000 22 36,304 卖盘
14:45:43 16.51 0.010 99 163,374 买盘
14:45:40 16.50 0.000 10 16,500 卖盘
14:45:37 16.50 -0.010 10 16,504 卖盘
14:45:33 16.51 0.020 132 217,801 买盘
14:45:30 16.49 0.000 7 11,543 卖盘
14:45:24 16.49 0.000 3 4,947 卖盘
14:45:21 16.49 0.000 37 61,013 买盘
14:45:17 16.49 0.010 2 3,298 买盘
14:45:11 16.48 -0.010 6 9,888 卖盘
14:45:04 16.49 0.010 5 8,245 买盘
14:45:01 16.48 -0.010 51 84,080 卖盘
14:44:58 16.49 0.000 15 24,735 卖盘
14:44:45 16.49 0.000 50 82,450 卖盘
14:44:39 16.49 0.000 14 23,086 卖盘
14:44:36 16.49 0.000 7 11,543 卖盘
14:44:22 16.49 -0.010 5 8,245 卖盘
14:44:19 16.50 0.000 9 14,850 买盘
14:44:10 16.50 0.000 1 1,650 买盘
14:43:57 16.50 0.010 30 49,500 买盘
14:43:51 16.49 -0.010 9 14,841 卖盘
14:43:31 16.50 0.010 10 16,500 买盘
14:43:29 16.49 -0.010 2 3,298 卖盘
14:43:19 16.50 0.000 14 23,100 买盘
14:43:15 16.50 0.000 1 1,650 买盘
14:43:13 16.50 0.000 12 19,800 卖盘
14:43:09 16.50 0.000 2 3,300 卖盘
14:43:06 16.50 0.000 14 23,100 买盘
14:43:03 16.50 0.000 3 4,950 卖盘
14:42:50 16.50 -0.010 33 54,450 卖盘
14:42:47 16.51 0.000 7 11,557 买盘
14:42:34 16.51 -0.010 23 37,973 卖盘
14:42:31 16.52 0.010 10 16,520 买盘
14:42:18 16.51 0.000 27 44,559 买盘
14:42:12 16.51 0.000 38 62,721 买盘
14:42:09 16.51 0.000 62 102,322 买盘
14:42:05 16.51 0.010 2 3,302 买盘
14:42:02 16.50 0.000 1 1,650 卖盘
14:41:55 16.50 0.000 12 19,800 卖盘
14:41:52 16.50 -0.010 2 3,300 卖盘
14:41:43 16.51 -0.010 20 33,020 卖盘
14:41:30 16.52 0.000 1 1,652 买盘
14:41:27 16.52 -0.010 9 14,868 卖盘
14:41:17 16.53 0.010 6 9,918 买盘
14:41:07 16.52 0.000 12 19,824 卖盘
14:41:04 16.52 0.000 26 42,952 买盘
14:41:01 16.52 0.000 1 1,652 买盘
14:40:29 16.52 0.010 6 9,912 买盘
14:40:20 16.51 -0.010 4 6,604 卖盘
14:40:16 16.52 0.000 4 6,608 买盘
14:40:07 16.52 0.000 4 6,608 买盘
14:40:03 16.52 0.000 6 9,912 买盘
14:40:00 16.52 0.010 6 9,912 买盘
14:39:57 16.51 -0.010 12 19,818 卖盘
14:39:54 16.52 0.000 6 9,912 买盘
14:39:51 16.52 0.010 5 8,260 买盘
14:39:47 16.51 0.000 6 9,906 卖盘
14:39:35 16.51 0.000 5 8,255 卖盘
14:39:28 16.51 0.000 38 62,738 卖盘
14:39:25 16.51 0.000 2 3,302 卖盘
14:38:53 16.51 0.000 2 3,302 卖盘
14:38:50 16.51 0.000 5 8,255 卖盘
14:38:40 16.51 -0.010 52 85,881 卖盘
14:38:37 16.52 0.010 63 104,076 买盘
14:38:34 16.51 0.010 106 175,006 买盘
14:38:28 16.50 0.000 5 8,250 卖盘
14:38:18 16.50 0.000 3 4,952 卖盘
14:38:15 16.50 0.000 34 56,100 卖盘
14:38:08 16.50 0.000 9 14,850 卖盘
14:38:01 16.50 0.000 21 34,650 卖盘
14:37:55 16.50 0.000 9 14,850 卖盘
14:37:46 16.50 -0.010 37 61,070 卖盘
14:37:39 16.51 0.000 2 3,302 买盘
14:37:14 16.51 0.000 14 23,114 卖盘
14:37:07 16.51 0.000 3 4,953 卖盘
14:37:04 16.51 0.000 13 21,463 卖盘
14:37:01 16.51 0.000 13 21,463 卖盘
14:36:57 16.51 0.000 16 26,416 卖盘
14:36:54 16.51 0.000 5 8,255 卖盘
14:36:51 16.51 -0.010 7 11,557 卖盘
14:36:38 16.52 0.000 46 75,992 卖盘
14:36:35 16.52 0.000 19 31,388 卖盘
14:36:28 16.52 0.000 2 3,304 卖盘
14:36:16 16.52 0.000 1 1,652 卖盘
14:36:13 16.52 -0.010 1 1,652 卖盘
14:36:09 16.53 0.000 13 21,489 买盘
14:36:03 16.53 0.000 1 1,653 卖盘
14:36:00 16.53 0.010 25 41,325 买盘
14:35:57 16.52 -0.010 5 8,260 卖盘
14:35:53 16.53 -0.020 5 8,265 买盘
14:35:47 16.55 0.020 47 77,779 买盘
14:35:40 16.53 -0.020 3 4,959 卖盘
14:35:34 16.55 0.020 14 23,150 买盘
14:35:28 16.53 0.000 7 11,571 卖盘
14:35:22 16.53 -0.010 4 6,612 卖盘
14:35:12 16.54 0.000 15 24,812 卖盘
14:35:09 16.54 0.000 35 57,885 买盘
14:34:55 16.54 0.000 8 13,232 卖盘
14:34:49 16.54 -0.010 2 3,308 中性盘
14:34:33 16.55 0.020 2 3,308 买盘
14:34:30 16.53 0.000 8 13,224 买盘
14:34:27 16.53 0.000 13 21,489 买盘
14:34:24 16.53 -0.020 20 33,064 卖盘
14:34:17 16.55 0.020 7 11,585 买盘
14:34:14 16.53 -0.010 89 147,117 卖盘
14:34:11 16.54 0.000 1 1,654 买盘
14:34:07 16.54 0.000 9 14,886 买盘
14:34:01 16.54 0.010 2 3,308 买盘
14:33:58 16.53 -0.010 15 24,795 卖盘
14:33:52 16.54 -0.010 1 1,654 卖盘
14:33:45 16.55 0.000 5 8,275 中性盘
14:33:42 16.55 0.000 19 31,445 卖盘
14:33:39 16.55 0.000 17 28,135 卖盘
14:33:36 16.55 0.000 1 1,655 卖盘
14:33:32 16.55 -0.010 1 1,655 卖盘
14:33:29 16.56 0.010 8 13,242 买盘
14:33:26 16.55 0.000 13 21,515 卖盘
14:33:23 16.55 0.000 2 3,310 卖盘
14:33:16 16.55 0.000 3 4,965 卖盘
14:33:13 16.55 -0.010 9 14,895 卖盘
14:33:10 16.56 0.000 18 29,808 卖盘
14:33:07 16.56 -0.010 5 8,280 卖盘
14:33:04 16.57 0.010 3 4,969 买盘
14:33:00 16.56 -0.010 2 3,312 卖盘
14:32:57 16.57 0.000 1 1,657 买盘
14:32:48 16.57 0.000 10 16,570 买盘
14:32:45 16.57 0.010 1 1,657 买盘
14:32:41 16.56 -0.020 25 41,407 卖盘
14:32:38 16.58 0.000 11 18,238 买盘
14:32:32 16.58 0.010 2 3,316 买盘
14:32:29 16.57 0.010 25 41,420 买盘
14:32:25 16.56 0.000 2 3,312 卖盘
14:32:22 16.56 0.000 6 9,936 卖盘
14:32:19 16.56 0.000 5 8,280 卖盘
14:32:06 16.56 0.000 4 6,624 卖盘
14:32:03 16.56 0.000 2 3,312 卖盘
14:31:57 16.56 -0.010 5 8,280 卖盘
14:31:53 16.57 0.010 1 1,657 买盘
14:31:50 16.56 -0.010 21 34,776 卖盘
14:31:47 16.57 0.000 22 36,454 卖盘
14:31:37 16.57 0.000 5 8,285 卖盘
14:31:31 16.57 0.000 18 29,826 卖盘
14:31:28 16.57 0.000 1 1,657 卖盘
14:31:25 16.57 0.000 1 1,657 卖盘
14:31:19 16.57 0.000 1 1,657 卖盘
14:31:15 16.57 0.000 2 3,314 卖盘
14:31:12 16.57 0.000 2 3,314 卖盘
14:31:09 16.57 0.000 4 6,628 卖盘
14:31:06 16.57 0.000 2 3,314 卖盘
14:30:56 16.57 -0.020 42 69,625 卖盘
14:30:46 16.59 -0.010 110 182,504 卖盘
14:30:40 16.60 0.000 1 1,660 买盘
14:30:34 16.60 0.000 6 9,960 买盘
14:30:28 16.60 0.010 10 16,600 买盘
14:30:24 16.59 -0.010 12 19,910 卖盘
14:30:12 16.60 0.010 2 3,320 买盘
14:30:04 16.59 -0.010 21 34,844 卖盘
14:30:02 16.60 0.000 8 13,280 买盘
14:29:58 16.60 0.000 3 4,980 买盘
14:29:55 16.60 0.020 17 28,203 买盘
14:29:46 16.58 -0.010 10 16,580 卖盘
14:28:51 16.59 0.000 2 3,318 卖盘
14:28:45 16.59 0.010 2 3,318 卖盘
14:28:10 16.58 0.000 1 1,658 卖盘
14:27:48 16.58 0.000 5 8,290 买盘
14:27:45 16.58 0.000 11 18,238 买盘
14:27:29 16.58 0.010 43 71,294 买盘
14:27:19 16.57 0.020 21 34,797 买盘
14:27:13 16.55 0.000 8 13,240 卖盘
14:26:57 16.55 -0.010 10 16,555 卖盘
14:26:54 16.56 0.000 2 3,312 买盘
14:26:51 16.56 0.000 1 1,656 卖盘
14:26:47 16.56 0.010 5 8,280 买盘
14:26:35 16.55 0.010 82 135,710 买盘
14:26:28 16.54 0.000 35 57,889 买盘
14:26:25 16.54 0.010 194 320,702 买盘
14:26:22 16.53 0.000 74 122,322 卖盘
14:26:12 16.53 -0.010 8 13,224 卖盘
14:26:09 16.54 0.000 24 39,696 卖盘
14:26:06 16.54 -0.010 1 1,654 卖盘
14:25:50 16.55 0.000 4 6,620 买盘
14:25:43 16.55 0.000 10 16,550 买盘
14:25:40 16.55 -0.010 52 86,023 买盘
14:25:31 16.56 0.020 4 6,624 买盘
14:25:28 16.54 -0.020 47 77,779 卖盘
14:25:21 16.56 0.000 3 4,968 卖盘
14:25:18 16.56 0.000 2 3,312 卖盘
14:25:15 16.56 0.000 17 28,152 卖盘
14:25:08 16.56 -0.020 23 38,132 卖盘
14:25:05 16.58 0.000 7 11,606 卖盘
14:24:59 16.58 0.000 1 1,658 卖盘
14:24:49 16.58 -0.020 12 19,907 卖盘
14:24:46 16.60 0.010 3 4,980 买盘
14:24:36 16.59 -0.020 10 16,590 卖盘
14:24:27 16.61 0.010 2 3,320 买盘
14:24:17 16.60 0.000 11 18,257 卖盘
14:24:11 16.60 0.000 2 3,320 卖盘
14:24:08 16.60 0.000 13 21,580 卖盘
14:24:04 16.60 0.000 11 18,260 卖盘
14:24:01 16.60 0.000 8 13,280 卖盘
14:23:58 16.60 0.000 2 3,320 卖盘
14:23:55 16.60 -0.010 4 6,640 卖盘
14:23:51 16.61 0.000 26 43,186 卖盘
14:23:48 16.61 0.000 4 6,644 卖盘
14:23:45 16.61 0.000 3 4,983 卖盘
14:23:42 16.61 0.000 4 6,644 卖盘
14:23:39 16.61 -0.010 2 3,322 卖盘
14:23:33 16.62 0.000 3 4,986 买盘
14:23:29 16.62 0.010 52 86,373 买盘
14:23:26 16.61 0.000 18 29,898 卖盘
14:23:23 16.61 -0.010 9 14,949 卖盘
14:23:16 16.62 0.010 2 3,324 买盘
14:23:10 16.61 -0.020 43 71,481 卖盘
14:23:07 16.63 0.020 20 33,260 买盘
14:22:45 16.61 -0.020 2 3,322 卖盘
14:22:41 16.63 0.010 1 1,663 买盘
14:22:28 16.62 0.010 4 6,648 买盘
14:22:19 16.61 0.000 1 1,661 买盘
14:22:16 16.61 0.010 29 48,169 中性盘
14:22:13 16.60 -0.010 54 89,723 卖盘
14:22:00 16.61 0.020 5 8,305 买盘
14:21:47 16.59 -0.010 20 33,199 卖盘
14:21:41 16.60 0.000 18 29,880 买盘
14:21:34 16.60 0.000 3 4,980 买盘
14:21:28 16.60 0.010 26 43,160 买盘
14:21:21 16.59 0.000 3 4,977 卖盘
14:21:09 16.59 0.000 1 1,659 卖盘
14:20:55 16.59 0.000 11 18,249 卖盘
14:20:49 16.59 0.000 44 72,996 买盘
14:20:24 16.59 0.010 1 1,659 买盘
14:20:14 16.58 -0.010 25 41,450 卖盘
14:20:08 16.59 0.000 9 14,931 买盘
14:20:04 16.59 0.000 14 23,226 买盘
14:20:01 16.59 0.000 7 11,613 卖盘
14:19:58 16.59 0.000 27 44,793 卖盘
14:19:36 16.59 -0.010 22 36,498 卖盘
14:19:13 16.60 0.000 5 8,300 买盘
14:19:04 16.60 0.000 16 26,560 卖盘
14:19:00 16.60 0.000 28 46,480 卖盘
14:18:48 16.60 0.000 1 1,660 卖盘
14:18:41 16.60 -0.010 1 1,660 卖盘
14:18:38 16.61 0.000 3 4,983 买盘
14:18:25 16.61 0.000 43 71,423 买盘
14:18:19 16.61 0.000 2 3,322 买盘
14:18:13 16.61 0.010 6 9,966 买盘
14:18:06 16.60 0.010 44 73,040 买盘
14:17:28 16.59 -0.020 2 3,318 卖盘
14:17:15 16.61 0.020 2 3,322 买盘
14:17:12 16.59 0.000 4 6,636 卖盘
14:16:59 16.59 -0.010 1 1,659 卖盘
14:16:46 16.60 0.000 8 13,281 卖盘
14:16:43 16.60 0.000 7 11,620 卖盘
14:16:40 16.60 0.000 8 13,280 卖盘
14:16:37 16.60 0.000 53 87,958 买盘
14:16:15 16.60 0.000 13 21,580 卖盘
14:16:10 16.60 -0.010 33 54,780 卖盘
14:16:08 16.61 0.000 9 14,949 卖盘
14:16:05 16.61 0.000 10 16,610 卖盘
14:15:29 16.61 -0.020 10 16,610 卖盘
14:15:20 16.63 0.000 10 16,623 买盘
14:15:10 16.63 0.000 2 3,326 卖盘
14:15:07 16.63 0.000 3 4,989 卖盘
14:15:00 16.63 -0.020 6 9,978 卖盘
14:14:32 16.65 0.000 57 94,905 买盘
14:14:25 16.65 0.030 1 1,665 买盘
14:14:22 16.62 -0.010 25 41,557 卖盘
14:14:19 16.63 0.000 21 34,923 买盘
14:14:16 16.63 0.010 29 48,200 买盘
14:14:13 16.62 0.000 100 166,046 买盘
14:14:09 16.62 0.020 20 33,225 买盘
14:14:00 16.60 -0.010 12 19,922 卖盘
14:13:56 16.61 0.000 40 66,414 卖盘
14:13:53 16.61 0.010 20 33,220 中性盘
14:13:47 16.60 -0.020 1 1,660 卖盘
14:13:31 16.62 -0.010 14 23,268 卖盘
14:13:28 16.63 0.010 20 33,260 买盘
14:13:24 16.62 -0.030 32 53,211 卖盘
14:13:12 16.65 -0.010 6 9,990 卖盘
14:12:56 16.66 -0.010 1 1,666 卖盘
14:12:46 16.67 -0.010 25 41,675 卖盘
14:12:43 16.68 0.000 12 20,016 卖盘
14:12:40 16.68 0.010 16 26,688 卖盘
14:12:31 16.67 -0.010 9 15,003 卖盘
14:12:27 16.68 0.000 6 10,008 买盘
14:12:24 16.68 -0.020 28 46,704 卖盘
14:12:21 16.70 0.000 322 537,740 卖盘
14:12:11 16.70 -0.010 30 50,088 买盘
14:11:42 16.71 0.010 181 302,302 买盘
14:11:39 16.70 -0.020 11 18,370 卖盘
14:11:36 16.72 -0.010 27 45,130 买盘
14:11:32 16.73 0.020 31 51,849 买盘
14:11:29 16.71 -0.010 87 145,432 卖盘
14:11:26 16.72 -0.010 18 30,104 卖盘
14:11:19 16.73 0.000 73 122,129 卖盘
14:11:16 16.73 0.000 95 158,970 卖盘
14:11:13 16.73 0.000 5 8,365 卖盘
14:11:10 16.73 0.000 16 26,768 卖盘
14:11:07 16.73 0.000 5 8,365 卖盘
14:11:04 16.73 0.000 88 147,224 买盘
14:11:00 16.73 0.010 4 6,690 买盘
14:10:57 16.72 -0.010 25 41,800 卖盘
14:10:54 16.73 0.020 79 132,104 买盘
14:10:51 16.71 -0.010 5 8,355 卖盘
14:10:48 16.72 0.000 1 1,672 买盘
14:10:45 16.72 0.000 40 66,852 买盘
14:10:41 16.72 0.000 2 3,344 买盘
14:10:38 16.72 0.000 16 26,752 买盘
14:10:34 16.72 0.010 6 10,027 买盘
14:10:29 16.71 0.000 25 41,788 买盘
14:10:25 16.71 0.000 4 6,684 买盘
14:10:22 16.71 -0.010 15 25,079 卖盘
14:10:19 16.72 0.010 56 93,588 买盘
14:10:15 16.71 0.000 5 8,355 卖盘
14:10:12 16.71 0.000 3 5,013 卖盘
14:10:09 16.71 0.000 27 45,117 买盘
14:10:06 16.71 0.010 11 18,381 买盘
14:10:02 16.70 0.000 4 6,680 卖盘
14:09:59 16.70 -0.010 22 36,740 卖盘
14:09:56 16.71 0.040 149 248,713 买盘
14:09:52 16.67 0.010 7 11,667 买盘
14:09:49 16.66 -0.010 8 13,328 卖盘
14:09:43 16.67 0.000 10 16,670 买盘
14:09:40 16.67 0.000 10 16,670 买盘
14:09:34 16.67 -0.020 17 28,341 卖盘
14:09:27 16.69 0.010 36 60,064 买盘
14:09:24 16.68 -0.010 7 11,676 卖盘
14:09:21 16.69 0.000 5 8,345 买盘
14:09:18 16.69 0.000 7 11,683 买盘
14:09:15 16.69 -0.010 29 48,401 买盘
14:09:05 16.70 0.000 19 31,730 卖盘
14:09:01 16.70 0.010 126 210,374 买盘
14:08:58 16.69 0.000 2 3,338 卖盘
14:08:52 16.69 0.000 2 3,338 卖盘
14:08:49 16.69 -0.010 72 120,168 卖盘
14:08:46 16.70 0.020 80 133,527 买盘
14:08:43 16.68 -0.020 9 15,015 卖盘
14:08:33 16.70 0.010 30 50,052 买盘
14:08:30 16.69 0.000 64 106,816 卖盘
14:08:27 16.69 0.000 83 138,507 买盘
14:08:20 16.69 0.000 12 20,018 买盘
14:08:17 16.69 -0.010 37 61,753 买盘
14:08:11 16.70 -0.010 15 25,051 买盘
14:08:07 16.71 0.010 55 91,862 买盘
14:08:04 16.70 0.000 85 141,950 买盘
14:08:01 16.70 0.030 12 20,030 买盘
14:07:58 16.67 -0.030 2 3,334 卖盘
14:07:55 16.70 0.000 31 51,770 买盘
14:07:52 16.70 0.030 71 118,559 买盘
14:07:48 16.67 -0.020 74 123,418 卖盘
14:07:45 16.69 0.030 35 58,412 中性盘
14:07:42 16.66 -0.030 57 95,110 卖盘
14:07:39 16.69 0.030 89 148,528 买盘
14:07:36 16.66 0.030 5 8,330 卖盘
14:07:32 16.63 -0.050 31 51,658 卖盘
14:07:29 16.68 0.030 87 145,088 买盘
14:07:26 16.65 0.020 138 229,670 买盘
14:07:23 16.63 0.000 14 23,282 买盘
14:07:20 16.63 0.000 7 11,641 买盘
14:07:16 16.63 0.000 22 36,586 买盘
14:07:13 16.63 0.020 27 44,879 买盘
14:07:07 16.61 0.000 15 24,915 买盘
14:07:04 16.61 0.010 3 4,983 买盘
14:06:54 16.60 0.000 21 34,860 买盘
14:06:42 16.60 0.010 54 89,640 买盘
14:06:26 16.59 0.000 24 39,816 买盘
14:06:22 16.59 0.000 42 69,678 买盘
14:06:19 16.59 0.010 7 11,613 买盘
14:06:16 16.58 0.000 5 8,290 卖盘
14:06:00 16.58 0.020 5 8,290 买盘
14:05:12 16.56 -0.040 7 11,592 卖盘
14:05:09 16.60 0.000 112 185,783 卖盘
14:05:02 16.60 0.000 87 144,351 买盘
14:04:50 16.60 -0.020 41 68,087 卖盘
14:04:31 16.62 0.000 5 8,310 卖盘
14:04:27 16.62 -0.010 1 1,662 卖盘
14:04:21 16.63 0.010 15 24,945 买盘
14:04:08 16.62 0.000 5 8,310 卖盘
14:04:05 16.62 0.000 2 3,324 买盘
14:04:02 16.62 0.010 9 14,956 买盘
14:03:55 16.61 0.000 1 1,661 卖盘
14:03:52 16.61 -0.010 41 68,102 卖盘
14:03:49 16.62 0.020 49 81,408 买盘
14:03:46 16.60 -0.010 29 48,140 卖盘
14:03:43 16.61 0.010 45 74,744 买盘
14:03:40 16.60 0.000 24 39,840 卖盘
14:03:27 16.60 0.000 1 1,660 卖盘
14:03:20 16.60 0.000 11 18,260 卖盘
14:03:17 16.60 0.000 3 4,980 卖盘
14:03:11 16.60 0.000 1 1,660 卖盘
14:03:08 16.60 0.000 16 26,560 买盘
14:03:01 16.60 0.010 9 14,940 买盘
14:02:55 16.59 0.000 1 1,659 卖盘
14:02:48 16.59 0.000 1 1,659 买盘
14:02:45 16.59 0.010 24 39,816 买盘
14:02:42 16.58 0.000 5 8,294 卖盘
14:02:39 16.58 0.000 3 4,974 卖盘
14:02:32 16.58 0.000 1 1,658 卖盘
14:02:29 16.58 0.000 1 1,658 卖盘
14:02:26 16.58 0.020 30 49,732 买盘
14:02:23 16.56 -0.020 58 96,108 卖盘
14:02:20 16.58 0.020 6 9,948 买盘
14:02:17 16.56 0.000 2 3,312 卖盘
14:02:07 16.56 0.000 10 16,560 卖盘
14:02:01 16.56 0.000 20 33,120 卖盘
14:01:54 16.56 0.000 14 23,184 买盘
14:01:22 16.56 -0.010 4 6,624 卖盘
14:01:19 16.57 0.000 3 4,971 卖盘
14:01:16 16.57 0.000 2 3,314 卖盘
14:01:06 16.57 0.000 13 21,541 卖盘
14:00:47 16.57 0.000 5 8,285 卖盘
14:00:37 16.57 0.000 1 1,657 卖盘
14:00:34 16.57 0.000 7 11,599 卖盘
14:00:28 16.57 0.000 28 46,396 卖盘
14:00:15 16.57 0.000 6 9,942 卖盘
14:00:09 16.57 -0.020 1 1,657 卖盘
13:59:59 16.59 0.010 7 11,608 买盘
13:59:52 16.58 0.010 5 8,289 买盘
13:59:49 16.57 0.000 2 3,314 卖盘
13:59:37 16.57 0.000 3 4,971 卖盘
13:59:01 16.57 0.000 8 13,256 卖盘
13:58:52 16.57 0.000 10 16,570 卖盘
13:58:49 16.57 0.000 16 26,512 卖盘
13:58:45 16.57 0.010 33 54,681 卖盘
13:58:26 16.56 0.000 49 81,179 卖盘
13:58:19 16.56 0.000 14 23,184 卖盘
13:58:13 16.56 0.000 10 16,568 卖盘
13:58:07 16.56 -0.020 1 1,656 卖盘
13:57:48 16.58 0.000 3 4,974 卖盘
13:57:45 16.58 0.000 13 21,554 卖盘
13:57:38 16.58 0.000 2 3,316 卖盘
13:57:35 16.58 0.000 21 34,818 卖盘
13:57:31 16.58 0.000 3 4,974 卖盘
13:57:29 16.58 -0.010 5 8,290 卖盘
13:57:26 16.59 0.000 3 4,977 卖盘
13:57:22 16.59 0.000 1 1,659 卖盘
13:57:19 16.59 0.000 2 3,318 卖盘
13:57:16 16.59 -0.010 35 58,065 卖盘
13:57:13 16.60 0.000 8 13,280 卖盘
13:57:10 16.60 0.000 98 162,680 卖盘
13:57:06 16.60 0.000 3 4,980 卖盘
13:57:03 16.60 0.000 2 3,320 卖盘
13:56:57 16.60 -0.010 8 13,280 卖盘
13:56:50 16.61 0.000 5 8,305 买盘
13:56:35 16.61 0.000 3 4,983 买盘
13:56:31 16.61 -0.010 3 4,983 买盘
13:55:37 16.62 0.000 16 26,592 卖盘
13:55:18 16.62 0.000 1 1,662 卖盘
13:55:15 16.62 0.020 36 59,794 买盘
13:55:12 16.60 0.000 35 58,100 买盘
13:55:09 16.60 -0.020 52 86,341 卖盘
13:55:05 16.62 0.010 38 63,164 买盘
13:54:56 16.61 -0.010 10 16,610 卖盘
13:54:52 16.62 0.000 21 34,901 买盘
13:54:46 16.62 0.000 1 1,662 买盘
13:54:43 16.62 0.000 5 8,310 买盘
13:54:40 16.62 0.000 43 71,466 买盘
13:54:30 16.62 0.000 1 1,662 卖盘
13:54:18 16.62 -0.020 56 93,219 卖盘
13:54:14 16.64 0.000 35 58,240 买盘
13:54:11 16.64 0.030 14 23,290 买盘
13:54:05 16.61 -0.050 16 26,627 卖盘
13:53:58 16.66 0.050 20 33,250 买盘
13:53:55 16.61 0.000 15 24,915 买盘
13:53:48 16.61 0.020 210 348,714 买盘
13:53:45 16.59 -0.010 8 13,272 卖盘
13:53:42 16.60 0.010 7 11,620 买盘
13:53:39 16.59 0.010 2 3,318 买盘
13:53:29 16.58 -0.010 31 51,406 卖盘
13:53:26 16.59 0.000 45 74,655 买盘
13:53:23 16.59 0.010 73 121,107 买盘
13:53:17 16.58 0.020 74 122,673 买盘
13:53:10 16.56 0.000 94 155,748 卖盘
13:53:07 16.56 0.010 17 28,152 买盘
13:52:45 16.55 0.000 5 8,275 卖盘
13:52:35 16.55 0.010 21 34,738 买盘
13:51:57 16.54 -0.010 26 43,004 卖盘
13:51:50 16.55 0.010 15 24,825 买盘
13:51:44 16.54 0.000 1 1,654 卖盘
13:51:34 16.54 0.000 27 44,658 卖盘
13:51:31 16.54 -0.010 13 21,512 卖盘
13:51:25 16.55 0.000 1 1,655 卖盘
13:51:19 16.55 0.000 54 89,370 卖盘
13:51:15 16.55 0.000 1 1,655 卖盘
13:51:12 16.55 -0.010 2 3,310 卖盘
13:51:09 16.56 -0.020 2 3,312 买盘
13:50:40 16.58 0.000 6 9,944 买盘
13:50:34 16.58 -0.010 3 4,974 买盘
13:50:31 16.59 0.040 98 162,432 买盘
13:50:28 16.55 -0.010 2 3,310 买盘
13:50:15 16.56 0.010 20 33,104 买盘
13:50:05 16.55 0.000 2 3,310 买盘
13:49:59 16.55 0.000 9 14,895 买盘
13:49:55 16.55 0.000 16 26,480 买盘
13:49:49 16.55 0.010 31 51,276 买盘
13:49:46 16.54 0.010 4 6,616 买盘
13:49:33 16.53 0.000 27 44,631 卖盘
13:49:27 16.53 0.000 16 26,448 买盘
13:49:18 16.53 0.000 3 4,959 卖盘
13:49:11 16.53 0.000 1 1,653 卖盘
13:49:05 16.53 0.000 8 13,224 买盘
13:48:51 16.53 0.000 19 31,407 买盘
13:48:13 16.53 0.010 4 6,612 买盘
13:48:04 16.52 -0.010 10 16,524 卖盘
13:47:57 16.53 0.010 1 1,653 买盘
13:47:51 16.52 0.000 1 1,652 卖盘
13:47:19 16.52 0.000 27 44,604 买盘
13:47:16 16.52 0.000 2 3,304 买盘
13:47:13 16.52 0.000 4 6,608 买盘
13:47:06 16.52 0.000 5 8,260 买盘
13:47:00 16.52 0.010 7 11,564 买盘
13:46:47 16.51 0.000 5 8,255 卖盘
13:46:31 16.51 0.000 1 1,651 卖盘
13:46:15 16.51 -0.010 13 21,463 买盘
13:45:59 16.52 0.010 17 28,082 买盘
13:45:53 16.51 0.000 7 11,557 卖盘
13:45:50 16.51 -0.010 2 3,302 卖盘
13:45:46 16.52 0.010 1 1,652 买盘
13:45:40 16.51 0.000 7 11,557 卖盘
13:45:37 16.51 0.000 9 14,859 卖盘
13:45:34 16.51 -0.020 1 1,651 卖盘
13:45:21 16.53 0.000 55 90,915 卖盘
13:45:18 16.53 0.000 15 24,795 卖盘
13:45:15 16.53 0.000 15 24,795 卖盘
13:45:11 16.53 0.000 10 16,530 卖盘
13:45:04 16.53 0.010 14 23,141 买盘
13:45:02 16.52 0.010 1 1,652 卖盘
13:44:33 16.51 0.000 6 9,906 卖盘
13:44:30 16.51 0.010 41 67,691 卖盘
13:43:48 16.50 0.000 11 18,149 买盘
13:43:45 16.50 0.010 12 19,789 买盘
13:43:42 16.49 0.010 19 31,331 买盘
13:43:10 16.48 0.000 22 36,256 买盘
13:42:50 16.48 0.000 2 3,296 买盘
13:42:47 16.48 0.000 2 3,296 买盘
13:42:44 16.48 0.000 5 8,240 买盘
13:42:41 16.48 0.000 2 3,296 买盘
13:42:37 16.48 0.000 31 51,088 买盘
13:42:35 16.48 0.000 13 21,424 买盘
13:42:22 16.48 0.000 6 9,888 买盘
13:41:56 16.48 0.000 9 14,832 买盘
13:41:44 16.48 0.000 20 32,960 卖盘
13:41:40 16.48 0.000 27 44,496 卖盘
13:41:34 16.48 0.000 4 6,592 卖盘
13:41:05 16.48 0.000 1 1,648 卖盘
13:41:02 16.48 0.000 3 4,944 卖盘
13:40:59 16.48 0.020 9 14,832 买盘
13:40:53 16.46 -0.020 1 1,646 卖盘
13:40:30 16.48 0.010 10 16,471 买盘
13:40:24 16.47 0.010 12 19,764 买盘
13:40:18 16.46 0.000 4 6,584 卖盘
13:40:11 16.46 0.000 24 39,504 卖盘
13:40:04 16.46 -0.010 5 8,233 卖盘
13:40:01 16.47 0.010 2 3,294 买盘
13:39:58 16.46 0.000 10 16,464 卖盘
13:38:54 16.46 0.000 1 1,646 卖盘
13:38:48 16.46 -0.010 1 1,646 卖盘
13:38:45 16.47 0.010 12 19,764 买盘
13:38:35 16.46 -0.010 2 3,292 卖盘
13:38:31 16.47 0.010 2 3,294 买盘
13:38:29 16.46 0.000 4 6,584 卖盘
13:38:25 16.46 -0.010 17 27,982 卖盘
13:38:22 16.47 0.010 24 39,514 买盘
13:38:19 16.46 0.000 9 14,814 卖盘
13:38:16 16.46 0.000 12 19,752 卖盘
13:37:50 16.46 0.000 15 24,690 卖盘
13:37:47 16.46 -0.010 2 3,292 卖盘
13:37:15 16.47 -0.010 3 4,941 卖盘
13:37:02 16.48 0.000 5 8,240 买盘
13:36:46 16.48 0.000 1 1,648 卖盘
13:36:15 16.48 0.000 4 6,592 卖盘
13:36:11 16.48 0.000 5 8,240 买盘
13:35:55 16.48 -0.010 3 4,944 卖盘
13:35:45 16.49 -0.010 4 6,596 买盘
13:35:17 16.50 0.000 15 24,750 卖盘
13:35:13 16.50 0.000 23 37,950 买盘
13:35:07 16.50 0.000 1 1,650 买盘
13:35:00 16.50 -0.010 47 77,550 卖盘
13:34:57 16.51 0.000 2 3,302 买盘
13:34:48 16.51 0.000 11 18,161 买盘
13:34:41 16.51 0.000 10 16,510 买盘
13:34:12 16.51 0.010 10 16,501 买盘
13:34:06 16.50 0.000 6 9,900 卖盘
13:34:00 16.50 -0.020 1 1,650 卖盘
13:33:50 16.52 0.010 49 80,926 买盘
13:33:47 16.51 -0.010 17 28,067 卖盘
13:33:43 16.52 0.000 25 41,280 买盘
13:33:34 16.52 0.000 5 8,260 卖盘
13:33:31 16.52 0.000 1 1,652 卖盘
13:33:28 16.52 0.010 7 11,564 买盘
13:33:15 16.51 0.000 5 8,255 卖盘
13:33:12 16.51 0.000 13 21,453 买盘
13:32:55 16.51 0.000 2 3,302 买盘
13:32:49 16.51 -0.010 5 8,255 卖盘
13:32:40 16.52 0.010 3 4,956 买盘
13:32:24 16.51 0.010 12 19,812 买盘
13:32:04 16.50 0.010 20 33,000 买盘
13:31:49 16.49 0.010 7 11,543 买盘
13:31:42 16.48 0.010 6 9,888 卖盘
13:31:14 16.47 0.030 100 164,603 买盘
13:31:01 16.44 -0.010 4 6,576 卖盘
13:30:48 16.45 -0.010 10 16,450 中性盘
13:30:45 16.46 0.010 7 11,522 买盘
13:30:42 16.45 -0.010 17 27,967 卖盘
13:30:39 16.46 0.000 30 49,380 买盘
13:30:29 16.46 0.000 3 4,938 买盘
13:30:26 16.46 0.000 7 11,522 卖盘
13:30:23 16.46 0.000 3 4,938 卖盘
13:30:20 16.46 -0.020 6 9,877 卖盘
13:30:16 16.48 -0.010 6 9,890 中性盘
13:30:00 16.49 0.000 13 21,437 买盘
13:29:54 16.49 0.000 13 21,437 买盘
13:29:41 16.49 0.010 1 1,649 买盘
13:29:38 16.48 0.000 28 46,139 卖盘
13:29:35 16.48 0.000 13 21,424 卖盘
13:29:31 16.48 -0.010 44 72,512 卖盘
13:29:22 16.49 0.010 3 4,947 买盘
13:29:16 16.48 -0.010 3 4,944 卖盘
13:29:06 16.49 0.010 9 14,841 买盘
13:28:53 16.48 0.000 1 1,648 卖盘
13:28:37 16.48 0.000 4 6,592 买盘
13:28:34 16.48 0.000 1 1,648 买盘
13:28:15 16.48 0.010 13 21,424 买盘
13:27:56 16.47 0.000 5 8,235 卖盘
13:27:34 16.47 0.010 16 26,352 买盘
13:27:21 16.46 -0.010 1 1,646 卖盘
13:27:14 16.47 0.000 7 11,529 买盘
13:27:11 16.47 0.000 3 4,941 买盘
13:26:43 16.47 0.010 1 1,647 买盘
13:26:36 16.46 0.020 2 3,292 买盘
13:26:17 16.44 -0.010 3 4,933 卖盘
13:26:11 16.45 -0.010 2 3,290 卖盘
13:26:07 16.46 0.000 5 8,230 卖盘
13:26:04 16.46 0.010 9 14,812 买盘
13:25:58 16.45 0.000 5 8,225 卖盘
13:25:55 16.45 0.000 6 9,870 卖盘
13:25:51 16.45 0.000 6 9,870 卖盘
13:25:36 16.45 -0.010 14 23,033 卖盘
13:25:32 16.46 0.000 7 11,522 买盘
13:25:16 16.46 0.010 6 9,876 买盘
13:25:13 16.45 -0.010 2 3,290 卖盘
13:25:07 16.46 0.000 8 13,168 卖盘
13:24:44 16.46 -0.010 2 3,292 卖盘
13:24:38 16.47 0.000 3 4,941 卖盘
13:24:35 16.47 0.000 13 21,411 卖盘
13:24:32 16.47 -0.010 15 24,718 卖盘
13:24:25 16.48 0.000 6 9,888 买盘
13:24:19 16.48 0.010 2 3,296 买盘
13:24:09 16.47 0.000 11 18,117 卖盘
13:24:03 16.47 0.000 1 1,647 卖盘
13:23:50 16.47 -0.010 1 1,647 卖盘
13:23:18 16.48 0.000 2 3,296 卖盘
13:22:56 16.48 -0.010 8 13,190 卖盘
13:22:49 16.49 0.010 4 6,596 买盘
13:22:46 16.48 0.000 6 9,888 卖盘
13:22:36 16.48 -0.010 3 4,944 卖盘
13:22:17 16.49 0.000 2 3,298 买盘
13:22:08 16.49 0.000 2 3,298 买盘
13:21:52 16.49 0.000 1 1,649 买盘
13:21:36 16.49 0.000 9 14,841 卖盘
13:21:30 16.49 0.000 1 1,649 卖盘
13:21:10 16.49 0.000 16 26,384 买盘
13:20:42 16.49 -0.020 2 3,298 卖盘
13:20:23 16.51 0.000 2 3,302 中性盘
13:20:00 16.51 0.020 2 3,302 买盘
13:19:57 16.49 0.000 5 8,245 买盘
13:19:41 16.49 0.000 2 3,298 卖盘
13:19:35 16.49 -0.040 6 9,894 卖盘
13:19:32 16.53 -0.010 20 33,056 买盘
13:19:19 16.54 0.000 20 33,026 买盘
13:19:00 16.54 0.060 71 117,340 买盘
13:18:54 16.48 -0.040 3 4,944 卖盘
13:18:50 16.52 0.000 2 3,304 卖盘
13:18:47 16.52 0.030 48 79,215 买盘
13:18:44 16.49 0.000 1 1,649 买盘
13:18:41 16.49 0.010 1 1,649 买盘
13:18:34 16.48 0.000 6 9,888 买盘
13:18:31 16.48 0.000 29 47,792 买盘
13:18:25 16.48 0.000 9 14,832 买盘
13:18:22 16.48 0.010 41 67,568 买盘
13:18:19 16.47 0.000 10 16,470 买盘
13:18:15 16.47 0.000 4 6,588 买盘
13:18:12 16.47 0.000 5 8,235 买盘
13:18:09 16.47 0.010 6 9,880 买盘
13:18:03 16.46 0.000 4 6,584 买盘
13:17:59 16.46 -0.010 9 14,814 卖盘
13:17:56 16.47 0.000 5 8,235 买盘
13:17:53 16.47 0.000 21 34,587 买盘
13:17:46 16.47 0.010 2 3,294 买盘
13:17:40 16.46 0.010 4 6,584 买盘
13:17:18 16.45 0.000 1 1,645 买盘
13:17:12 16.45 0.000 25 41,125 卖盘
13:16:49 16.45 0.000 6 9,870 买盘
13:16:40 16.45 0.000 1 1,645 买盘
13:16:18 16.45 0.000 5 8,225 买盘
13:15:17 16.45 0.010 2 3,290 买盘
13:15:08 16.44 -0.010 2 3,288 卖盘
13:14:42 16.45 0.000 10 16,450 买盘
13:14:26 16.45 0.010 2 3,290 买盘
13:14:23 16.44 0.010 18 29,592 买盘
13:14:13 16.43 -0.010 19 31,220 卖盘
13:13:45 16.44 0.000 5 8,220 买盘
13:12:38 16.44 -0.010 5 8,220 卖盘
13:12:32 16.45 -0.020 40 65,826 卖盘
13:12:28 16.47 0.010 7 11,529 买盘
13:12:25 16.46 -0.010 69 113,617 卖盘
13:12:09 16.47 -0.010 5 8,235 卖盘
13:12:00 16.48 0.000 2 3,296 买盘
13:11:34 16.48 0.000 4 6,592 卖盘
13:11:15 16.48 0.000 2 3,296 中性盘
13:10:53 16.48 0.030 21 34,608 买盘
13:10:40 16.45 -0.010 3 4,935 卖盘
13:10:27 16.46 -0.020 20 32,912 卖盘
13:10:21 16.48 0.000 15 24,720 卖盘
13:10:15 16.48 0.000 27 44,488 买盘
13:10:08 16.48 0.010 1 1,648 买盘
13:10:05 16.47 -0.020 3 4,941 卖盘
13:10:02 16.49 0.010 10 16,490 买盘
13:09:58 16.48 0.010 4 6,591 买盘
13:09:55 16.47 0.010 7 11,529 买盘
13:09:52 16.46 0.000 9 14,814 卖盘
13:09:49 16.46 0.000 9 14,814 卖盘
13:09:39 16.46 0.000 59 97,114 卖盘
13:09:36 16.46 -0.010 14 23,044 卖盘
13:09:17 16.47 0.010 10 16,470 买盘
13:09:14 16.46 -0.010 6 9,876 卖盘
13:09:04 16.47 0.010 1 1,647 买盘
13:08:42 16.46 0.000 4 6,584 卖盘
13:08:36 16.46 0.000 3 4,938 卖盘
13:08:23 16.46 0.000 3 4,938 卖盘
13:08:13 16.46 -0.010 7 11,525 卖盘
13:08:10 16.47 0.000 3 4,941 卖盘
13:08:07 16.47 0.000 10 16,470 卖盘
13:08:04 16.47 -0.010 16 26,352 卖盘
13:08:00 16.48 0.000 1 1,648 买盘
13:07:57 16.48 -0.010 32 52,736 卖盘
13:07:54 16.49 0.000 115 189,635 卖盘
13:07:51 16.49 -0.010 144 237,571 卖盘
13:07:35 16.50 -0.010 5 8,250 卖盘
13:07:22 16.51 -0.010 116 191,486 卖盘
13:07:06 16.52 0.020 61 100,726 买盘
13:06:44 16.50 0.000 5 8,250 中性盘
13:06:41 16.50 0.010 4 6,600 买盘
13:06:35 16.49 0.000 1 1,649 卖盘
13:06:31 16.49 0.010 51 84,106 买盘
13:06:28 16.48 0.000 3 4,944 卖盘
13:06:25 16.48 0.000 19 31,312 卖盘
13:06:22 16.48 0.000 4 6,592 卖盘
13:06:19 16.48 0.000 15 24,720 卖盘
13:06:15 16.48 0.000 1 1,648 买盘
13:06:12 16.48 0.000 5 8,240 买盘
13:06:06 16.48 0.010 10 16,480 买盘
13:06:03 16.47 -0.010 1 1,647 卖盘
13:05:50 16.48 0.010 2 3,296 买盘
13:05:37 16.47 0.000 13 21,411 卖盘
13:05:31 16.47 -0.010 6 9,884 卖盘
13:05:28 16.48 0.000 2 3,296 买盘
13:05:24 16.48 0.010 3 4,944 买盘
13:05:15 16.47 0.010 11 18,117 买盘
13:05:06 16.46 0.000 1 1,646 卖盘
13:05:02 16.46 0.000 12 19,762 卖盘
13:04:59 16.46 0.000 1 1,646 卖盘
13:04:53 16.46 0.000 1 1,646 卖盘
13:04:50 16.46 0.000 4 6,584 卖盘
13:03:40 16.46 0.000 8 13,168 卖盘
13:03:18 16.46 -0.010 1 1,646 卖盘
13:03:05 16.47 0.000 20 32,940 卖盘
13:03:02 16.47 0.000 1 1,647 卖盘
13:02:58 16.47 0.000 7 11,529 卖盘
13:02:55 16.47 -0.010 12 19,764 卖盘
13:02:52 16.48 0.010 2 3,296 买盘
13:02:39 16.47 -0.010 4 6,588 卖盘
13:02:27 16.48 0.000 1 1,648 买盘
13:02:23 16.48 0.000 2 3,296 卖盘
13:02:20 16.48 0.000 2 3,296 卖盘
13:02:17 16.48 0.000 3 4,944 卖盘
13:02:14 16.48 0.000 3 4,944 卖盘
13:02:11 16.48 0.000 3 4,944 卖盘
13:02:01 16.48 0.000 7 11,536 买盘
13:01:57 16.48 0.000 2 3,296 买盘
13:01:32 16.48 0.000 19 31,312 卖盘
13:01:29 16.48 0.000 3 4,944 卖盘
13:01:26 16.48 0.000 11 18,128 卖盘
13:01:23 16.48 -0.020 1 1,648 卖盘
13:01:16 16.50 -0.010 75 123,750 卖盘
13:01:13 16.51 0.000 43 70,993 卖盘
13:01:07 16.51 -0.010 15 24,779 卖盘
13:01:04 16.52 0.000 11 18,172 卖盘
13:00:51 16.52 0.000 3 4,956 卖盘
13:00:41 16.52 -0.010 2 3,304 卖盘
13:00:38 16.53 0.000 10 16,530 卖盘
13:00:35 16.53 0.000 14 23,142 卖盘
13:00:29 16.53 -0.020 7 11,571 卖盘
13:00:22 16.55 0.000 19 31,445 卖盘
13:00:19 16.55 -0.010 30 49,704 卖盘
13:00:13 16.56 0.010 7 11,596 卖盘
13:00:06 16.55 0.000 38 62,954 卖盘
11:30:00 16.55 0.000 12 19,860 买盘
11:29:52 16.55 0.000 2 3,310 买盘
11:29:46 16.55 0.020 2 3,310 买盘
11:29:39 16.53 -0.010 2 3,306 卖盘
11:28:45 16.54 0.010 17 28,133 卖盘
11:28:23 16.53 0.010 6 9,918 卖盘
11:27:35 16.52 0.000 3 4,956 买盘
11:27:25 16.52 -0.030 39 64,468 卖盘
11:27:19 16.55 0.000 42 69,510 卖盘
11:27:16 16.55 0.000 13 21,515 卖盘
11:27:13 16.55 -0.010 100 165,500 卖盘
11:26:44 16.56 -0.020 80 132,480 卖盘
11:26:41 16.58 0.010 1 1,658 买盘
11:26:12 16.57 0.000 1 1,657 买盘
11:26:09 16.57 0.000 1 1,657 买盘
11:25:47 16.57 0.000 1 1,657 买盘
11:25:40 16.57 0.000 20 33,140 买盘
11:25:31 16.57 0.000 19 31,483 买盘
11:25:15 16.57 0.000 21 34,786 买盘
11:25:12 16.57 -0.030 14 23,198 卖盘
11:25:09 16.60 0.000 20 33,200 买盘
11:24:46 16.60 0.000 1 1,660 买盘
11:24:40 16.60 0.020 10 16,584 买盘
11:24:17 16.58 0.000 10 16,580 买盘
11:23:52 16.58 0.000 10 16,580 买盘
11:23:27 16.58 -0.010 1 1,658 买盘
11:23:11 16.59 0.000 10 16,590 卖盘
11:23:08 16.59 0.000 92 152,708 卖盘
11:22:16 16.59 -0.010 2 3,318 买盘
11:22:07 16.60 -0.010 22 36,518 卖盘
11:22:04 16.61 0.000 28 46,508 卖盘
11:21:57 16.61 0.010 11 18,271 买盘
11:21:32 16.60 0.010 21 34,860 买盘
11:21:19 16.59 0.030 1 1,659 买盘
11:20:38 16.56 0.000 35 57,960 买盘
11:20:31 16.56 0.000 2 3,312 买盘
11:20:22 16.56 0.010 2 3,312 买盘
11:20:15 16.55 0.000 5 8,275 买盘
11:19:41 16.55 0.000 1 1,655 买盘
11:19:37 16.55 0.000 4 6,620 买盘
11:19:31 16.55 0.000 14 23,170 卖盘
11:19:09 16.55 0.000 1 1,655 卖盘
11:18:59 16.55 0.000 1 1,655 卖盘
11:18:05 16.55 -0.010 1 1,655 卖盘
11:17:33 16.56 0.010 3 4,968 买盘
11:17:11 16.55 -0.010 1 1,655 卖盘
11:16:26 16.56 -0.010 4 6,624 卖盘
11:16:23 16.57 0.010 6 9,942 卖盘
11:16:20 16.56 0.020 8 13,245 买盘
11:16:07 16.54 -0.010 5 8,273 卖盘
11:15:26 16.55 0.000 1 1,655 买盘
11:15:23 16.55 0.010 2 3,310 买盘
11:15:07 16.54 -0.010 6 9,924 卖盘
11:15:03 16.55 0.000 8 13,240 买盘
11:14:38 16.55 0.010 9 14,895 买盘
11:14:25 16.54 0.000 4 6,616 买盘
11:14:15 16.54 0.000 1 1,654 卖盘
11:14:06 16.54 0.000 4 6,616 卖盘
11:13:43 16.54 -0.010 1 1,654 卖盘
11:13:33 16.55 -0.010 6 9,930 卖盘
11:13:31 16.56 -0.020 19 31,488 卖盘
11:13:24 16.58 0.000 7 11,606 买盘
11:13:12 16.58 0.010 5 8,290 买盘
11:13:02 16.57 0.000 10 16,579 卖盘
11:12:52 16.57 0.000 2 3,314 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式