网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛升药业 (300485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:10.71

历史数据下载 赛升药业(300485) 成交明细

日期:2022-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.16 0.010 259 340,604 买盘
14:57:00 13.15 -0.010 60 78,900 卖盘
14:56:55 13.16 0.000 168 221,088 卖盘
14:56:51 13.16 -0.010 146 192,214 卖盘
14:56:48 13.17 0.000 221 290,879 买盘
14:56:45 13.17 0.010 118 155,341 买盘
14:56:42 13.16 0.000 176 231,688 卖盘
14:56:39 13.16 0.000 32 42,112 卖盘
14:56:36 13.16 0.000 121 159,273 卖盘
14:56:33 13.16 0.010 201 264,428 买盘
14:56:30 13.15 -0.020 43 56,585 卖盘
14:56:27 13.17 -0.020 5 6,585 买盘
14:56:24 13.19 0.010 152 200,323 买盘
14:56:20 13.18 -0.010 262 345,552 卖盘
14:56:17 13.19 0.000 112 147,731 卖盘
14:56:14 13.19 -0.010 188 247,980 卖盘
14:56:11 13.20 -0.010 93 122,770 中性盘
14:56:08 13.21 0.000 91 120,076 买盘
14:56:03 13.21 0.000 227 299,851 买盘
14:56:01 13.21 0.000 157 207,332 卖盘
14:55:58 13.21 -0.010 177 233,817 卖盘
14:55:54 13.22 0.010 121 159,828 买盘
14:55:51 13.21 -0.020 195 257,480 卖盘
14:55:48 13.23 0.020 52 68,730 买盘
14:55:45 13.21 -0.020 102 134,720 卖盘
14:55:42 13.23 0.020 34 44,942 买盘
14:55:39 13.21 0.010 4 5,284 中性盘
14:55:36 13.20 0.000 11 14,530 卖盘
14:55:33 13.20 -0.010 120 158,472 卖盘
14:55:30 13.21 0.010 23 30,363 买盘
14:55:27 13.20 0.000 25 33,000 卖盘
14:55:23 13.20 0.010 80 105,567 买盘
14:55:20 13.19 -0.010 143 188,759 卖盘
14:55:17 13.20 0.010 39 51,465 买盘
14:55:14 13.19 0.000 59 77,826 卖盘
14:55:11 13.19 0.000 62 81,778 卖盘
14:55:08 13.19 0.000 158 208,351 买盘
14:55:04 13.19 0.010 10 13,190 买盘
14:55:00 13.18 0.000 149 196,482 卖盘
14:54:58 13.18 0.020 130 171,331 中性盘
14:54:54 13.16 -0.010 194 255,531 卖盘
14:54:51 13.17 0.000 38 50,076 卖盘
14:54:48 13.17 -0.020 116 152,785 卖盘
14:54:45 13.19 0.020 41 54,034 买盘
14:54:42 13.17 0.010 19 25,006 中性盘
14:54:39 13.16 -0.010 23 30,287 卖盘
14:54:36 13.17 0.010 24 31,608 买盘
14:54:33 13.16 0.000 22 28,952 卖盘
14:54:30 13.16 -0.010 64 84,224 卖盘
14:54:27 13.17 0.030 179 235,435 买盘
14:54:23 13.14 0.000 3 3,942 买盘
14:54:20 13.14 0.010 88 115,571 买盘
14:54:17 13.13 0.010 95 124,642 买盘
14:54:14 13.12 0.010 187 245,492 买盘
14:54:08 13.11 0.000 20 26,220 卖盘
14:54:04 13.11 0.000 270 354,155 买盘
14:54:00 13.11 0.000 2 2,622 买盘
14:53:58 13.11 0.000 16 20,975 买盘
14:53:54 13.11 0.010 363 475,725 买盘
14:53:51 13.10 0.000 15 19,650 卖盘
14:53:48 13.10 0.000 6 7,860 卖盘
14:53:45 13.10 0.000 14 18,340 卖盘
14:53:42 13.10 0.000 8 10,480 买盘
14:53:39 13.10 -0.010 64 83,886 卖盘
14:53:36 13.11 0.020 50 65,550 买盘
14:53:33 13.09 0.000 15 19,635 卖盘
14:53:30 13.09 -0.010 66 86,428 卖盘
14:53:27 13.10 0.010 13 17,030 买盘
14:53:23 13.09 0.000 164 214,740 卖盘
14:53:20 13.09 0.000 3 3,927 卖盘
14:53:17 13.09 0.000 29 37,961 卖盘
14:53:14 13.09 0.000 39 51,051 卖盘
14:53:11 13.09 0.020 448 586,418 买盘
14:53:04 13.07 0.000 65 85,011 卖盘
14:53:01 13.07 -0.010 210 274,632 卖盘
14:52:58 13.08 0.000 193 252,579 卖盘
14:52:54 13.08 0.000 53 69,331 卖盘
14:52:51 13.08 0.000 21 27,468 卖盘
14:52:48 13.08 0.000 74 96,793 卖盘
14:52:45 13.08 -0.010 7 9,156 卖盘
14:52:42 13.09 0.000 3 3,927 买盘
14:52:39 13.09 0.000 56 73,304 卖盘
14:52:35 13.09 -0.010 106 138,925 卖盘
14:52:33 13.10 0.010 7 9,167 买盘
14:52:30 13.09 -0.010 22 28,818 卖盘
14:52:26 13.10 0.000 15 19,650 卖盘
14:52:23 13.10 -0.010 136 178,176 卖盘
14:52:20 13.11 0.000 23 30,153 卖盘
14:52:14 13.11 0.000 36 47,210 卖盘
14:52:11 13.11 -0.010 146 191,531 卖盘
14:52:08 13.12 0.000 5 6,560 买盘
14:52:04 13.12 0.000 14 18,368 买盘
14:52:01 13.12 0.010 40 52,480 买盘
14:51:57 13.11 0.000 1 1,311 卖盘
14:51:54 13.11 0.000 128 167,791 买盘
14:51:48 13.11 0.000 31 40,641 卖盘
14:51:42 13.11 0.000 34 44,574 卖盘
14:51:36 13.11 0.000 5 6,555 卖盘
14:51:33 13.11 0.010 39 51,129 买盘
14:51:30 13.10 -0.010 89 116,611 卖盘
14:51:23 13.11 0.010 11 14,421 买盘
14:51:20 13.10 -0.010 22 28,822 卖盘
14:51:17 13.11 0.000 101 132,377 买盘
14:51:14 13.11 0.010 39 51,119 买盘
14:51:11 13.10 -0.010 58 75,980 卖盘
14:51:08 13.11 0.010 1 1,311 买盘
14:51:01 13.10 0.010 191 250,205 买盘
14:50:54 13.09 0.000 7 9,163 卖盘
14:50:51 13.09 0.000 15 19,632 买盘
14:50:48 13.09 0.000 1 1,309 买盘
14:50:45 13.09 0.010 25 32,720 买盘
14:50:42 13.08 0.000 90 117,671 卖盘
14:50:39 13.08 0.000 85 111,172 买盘
14:50:36 13.08 0.000 41 53,628 买盘
14:50:33 13.08 0.000 20 26,148 买盘
14:50:30 13.08 0.000 27 35,316 买盘
14:50:27 13.08 0.000 30 39,240 买盘
14:50:23 13.08 0.000 30 39,217 买盘
14:50:20 13.08 0.010 70 91,534 卖盘
14:50:14 13.07 0.000 7 9,149 卖盘
14:50:11 13.07 0.000 16 20,912 卖盘
14:50:08 13.07 0.000 34 44,438 卖盘
14:50:03 13.07 0.000 13 16,994 卖盘
14:50:00 13.07 0.000 55 71,885 买盘
14:49:58 13.07 0.000 95 124,212 买盘
14:49:54 13.07 0.000 73 95,411 卖盘
14:49:51 13.07 0.000 134 175,148 卖盘
14:49:48 13.07 -0.010 62 81,034 卖盘
14:49:45 13.08 0.010 59 77,117 买盘
14:49:42 13.07 -0.010 25 32,685 卖盘
14:49:39 13.08 0.000 3 3,924 买盘
14:49:36 13.08 0.000 64 83,712 卖盘
14:49:33 13.08 0.000 34 44,472 卖盘
14:49:30 13.08 0.000 35 45,780 卖盘
14:49:27 13.08 0.000 14 18,315 卖盘
14:49:23 13.08 -0.010 6 7,848 卖盘
14:49:17 13.09 0.000 21 27,489 卖盘
14:49:14 13.09 -0.010 19 24,876 卖盘
14:49:11 13.10 0.000 114 148,986 卖盘
14:49:08 13.10 0.000 11 14,412 卖盘
14:49:05 13.10 -0.010 147 192,571 卖盘
14:49:01 13.11 0.010 3 3,933 买盘
14:48:58 13.10 -0.010 33 43,230 卖盘
14:48:54 13.11 0.010 69 90,420 买盘
14:48:51 13.10 0.000 1 1,310 卖盘
14:48:48 13.10 -0.010 316 414,320 卖盘
14:48:45 13.11 -0.010 5 6,552 中性盘
14:48:42 13.12 0.020 23 30,154 买盘
14:48:39 13.10 -0.010 10 13,103 卖盘
14:48:33 13.11 0.000 3 3,933 买盘
14:48:30 13.11 0.000 53 69,483 买盘
14:48:27 13.11 0.000 20 26,201 买盘
14:48:23 13.11 0.000 50 65,550 买盘
14:48:20 13.11 0.000 14 18,354 买盘
14:48:17 13.11 0.000 7 9,177 买盘
14:48:14 13.11 0.000 51 66,861 卖盘
14:48:11 13.11 0.000 60 78,676 卖盘
14:48:08 13.11 0.000 24 31,486 卖盘
14:48:04 13.11 0.010 52 68,143 卖盘
14:48:01 13.10 -0.020 75 98,275 卖盘
14:47:58 13.12 -0.010 1 1,312 买盘
14:47:51 13.13 0.000 22 28,886 卖盘
14:47:48 13.13 0.000 1 1,313 中性盘
14:47:45 13.13 0.030 39 51,152 买盘
14:47:42 13.10 0.000 20 26,202 卖盘
14:47:39 13.10 0.000 24 31,441 卖盘
14:47:36 13.10 -0.020 4 5,243 卖盘
14:47:33 13.12 0.020 3 3,934 买盘
14:47:30 13.10 0.000 93 121,774 买盘
14:47:27 13.10 0.000 145 189,823 买盘
14:47:23 13.10 0.010 264 345,790 买盘
14:47:20 13.09 0.000 35 45,815 卖盘
14:47:17 13.09 -0.010 59 77,234 卖盘
14:47:14 13.10 0.020 55 71,991 买盘
14:47:08 13.08 -0.010 21 27,468 买盘
14:47:04 13.09 0.010 93 121,709 买盘
14:47:01 13.08 -0.010 5 6,540 卖盘
14:46:54 13.09 0.010 15 19,621 买盘
14:46:51 13.08 0.010 13 17,004 买盘
14:46:48 13.07 -0.010 2 2,614 卖盘
14:46:42 13.08 0.010 2 2,616 买盘
14:46:39 13.07 0.000 8 10,456 卖盘
14:46:33 13.07 0.000 16 20,898 买盘
14:46:30 13.07 -0.010 8 10,456 买盘
14:46:24 13.08 0.000 46 60,156 买盘
14:46:20 13.08 0.010 84 109,925 买盘
14:46:17 13.07 -0.010 36 47,071 卖盘
14:46:14 13.08 0.010 27 35,297 买盘
14:46:11 13.07 -0.010 43 56,201 卖盘
14:46:08 13.08 0.000 65 85,020 买盘
14:46:05 13.08 0.000 10 13,080 买盘
14:46:01 13.08 0.010 36 47,113 买盘
14:45:58 13.07 -0.010 24 31,381 卖盘
14:45:54 13.08 0.000 60 78,492 卖盘
14:45:51 13.08 -0.010 35 45,798 卖盘
14:45:48 13.09 0.000 14 18,326 卖盘
14:45:45 13.09 0.000 14 18,326 买盘
14:45:42 13.09 -0.010 21 27,489 卖盘
14:45:39 13.10 0.000 11 14,410 买盘
14:45:36 13.10 0.000 20 26,200 买盘
14:45:33 13.10 0.000 4 5,240 买盘
14:45:30 13.10 -0.010 5 6,546 买盘
14:45:27 13.11 0.010 23 30,114 买盘
14:45:23 13.10 0.000 1 1,310 中性盘
14:45:20 13.10 0.000 84 109,929 买盘
14:45:17 13.10 0.010 1 1,310 买盘
14:45:14 13.09 0.000 9 11,781 买盘
14:45:11 13.09 0.000 13 17,017 买盘
14:45:08 13.09 0.000 43 56,287 买盘
14:45:04 13.09 0.010 15 19,628 买盘
14:44:54 13.08 0.020 126 164,804 买盘
14:44:48 13.06 0.000 28 36,568 卖盘
14:44:42 13.06 0.000 65 84,878 买盘
14:44:39 13.06 0.000 35 45,687 买盘
14:44:36 13.06 0.010 19 24,799 买盘
14:44:33 13.05 -0.010 178 232,290 卖盘
14:44:30 13.06 0.000 43 56,152 买盘
14:44:27 13.06 0.000 20 26,120 买盘
14:44:23 13.06 0.000 12 15,662 买盘
14:44:20 13.06 0.000 50 65,271 买盘
14:44:17 13.06 0.000 161 210,442 买盘
14:44:14 13.06 0.020 173 225,762 买盘
14:44:11 13.04 0.000 19 24,776 买盘
14:44:07 13.04 -0.020 215 280,397 卖盘
14:44:04 13.06 0.010 84 109,637 买盘
14:44:01 13.05 0.000 384 500,917 买盘
14:43:57 13.05 0.000 55 71,727 买盘
14:43:54 13.05 0.010 107 139,553 买盘
14:43:51 13.04 -0.010 24 31,296 卖盘
14:43:48 13.05 0.000 32 41,730 买盘
14:43:45 13.05 0.000 12 15,659 买盘
14:43:42 13.05 0.000 23 30,015 买盘
14:43:39 13.05 0.010 118 153,990 买盘
14:43:36 13.04 -0.010 23 30,002 卖盘
14:43:33 13.05 0.000 13 16,965 买盘
14:43:30 13.05 0.000 22 28,710 买盘
14:43:27 13.05 -0.010 160 208,800 卖盘
14:43:23 13.06 0.000 20 26,106 买盘
14:43:20 13.06 0.010 84 109,655 买盘
14:43:17 13.05 0.000 3 3,915 卖盘
14:43:14 13.05 0.020 176 229,676 买盘
14:43:11 13.03 -0.010 20 26,090 卖盘
14:43:04 13.04 0.000 25 32,600 买盘
14:42:57 13.04 -0.010 3 3,912 卖盘
14:42:54 13.05 0.000 285 371,292 买盘
14:42:51 13.05 0.000 7 9,135 买盘
14:42:48 13.05 0.000 35 45,675 买盘
14:42:45 13.05 0.010 18 23,490 买盘
14:42:39 13.04 0.010 1 1,304 买盘
14:42:36 13.03 -0.010 11 14,333 卖盘
14:42:33 13.04 0.010 47 61,288 买盘
14:42:29 13.03 0.010 47 61,241 卖盘
14:42:23 13.02 -0.010 24 31,260 卖盘
14:42:17 13.03 0.000 57 74,271 买盘
14:42:14 13.03 0.010 61 79,444 买盘
14:42:11 13.02 -0.010 5 6,510 卖盘
14:42:07 13.03 0.010 39 50,781 买盘
14:42:04 13.02 0.000 29 37,758 卖盘
14:42:00 13.02 0.000 46 59,893 买盘
14:41:57 13.02 0.000 13 16,919 买盘
14:41:54 13.02 0.000 121 157,542 卖盘
14:41:51 13.02 -0.010 10 13,020 卖盘
14:41:48 13.03 0.000 17 22,151 买盘
14:41:45 13.03 0.000 29 37,768 买盘
14:41:42 13.03 0.010 2 2,606 买盘
14:41:39 13.02 0.000 131 170,644 卖盘
14:41:36 13.02 -0.010 48 62,497 卖盘
14:41:33 13.03 0.000 162 211,086 卖盘
14:41:29 13.03 0.010 54 70,354 买盘
14:41:26 13.02 -0.010 78 101,561 卖盘
14:41:23 13.03 -0.020 21 27,345 中性盘
14:41:20 13.05 0.020 70 91,259 买盘
14:41:17 13.03 -0.010 19 24,757 卖盘
14:41:14 13.04 0.000 30 39,120 买盘
14:41:10 13.04 0.000 28 36,510 卖盘
14:41:07 13.04 -0.010 10 13,047 卖盘
14:41:00 13.05 -0.010 53 69,222 卖盘
14:40:57 13.06 0.000 25 32,662 卖盘
14:40:54 13.06 0.000 1 1,306 卖盘
14:40:51 13.06 0.020 66 86,134 买盘
14:40:48 13.04 -0.020 74 96,447 卖盘
14:40:45 13.06 0.000 84 109,610 买盘
14:40:42 13.06 0.020 706 921,345 买盘
14:40:39 13.04 0.000 33 43,010 买盘
14:40:33 13.04 0.010 1 1,304 买盘
14:40:29 13.03 0.000 29 37,811 卖盘
14:40:26 13.03 0.010 40 52,158 卖盘
14:40:23 13.02 0.000 44 57,289 卖盘
14:40:20 13.02 -0.010 107 139,325 卖盘
14:40:17 13.03 0.050 165 214,447 买盘
14:40:14 12.98 0.010 51 66,203 买盘
14:40:10 12.97 -0.020 157 203,781 卖盘
14:40:07 12.99 -0.010 112 145,500 卖盘
14:40:04 13.00 0.010 28 36,403 卖盘
14:40:00 12.99 0.000 27 35,073 买盘
14:39:57 12.99 -0.010 78 101,358 卖盘
14:39:54 13.00 0.010 20 26,000 买盘
14:39:48 12.99 -0.010 61 79,245 卖盘
14:39:45 13.00 0.000 173 224,979 买盘
14:39:42 13.00 -0.010 42 54,600 卖盘
14:39:39 13.01 0.010 240 312,185 买盘
14:39:36 13.00 0.000 53 68,922 卖盘
14:39:33 13.00 0.000 9 11,700 卖盘
14:39:29 13.00 -0.010 16 20,806 卖盘
14:39:26 13.01 0.000 4 5,204 买盘
14:39:23 13.01 0.010 94 122,263 买盘
14:39:20 13.00 -0.010 110 143,061 卖盘
14:39:17 13.01 -0.030 493 641,919 卖盘
14:39:14 13.04 0.000 28 36,503 卖盘
14:39:11 13.04 0.010 23 29,992 买盘
14:39:07 13.03 -0.020 20 26,060 卖盘
14:39:04 13.05 0.010 26 33,912 买盘
14:39:01 13.04 0.010 108 140,806 买盘
14:38:57 13.03 0.000 15 19,545 买盘
14:38:54 13.03 -0.020 59 76,869 卖盘
14:38:51 13.05 0.000 10 13,050 买盘
14:38:48 13.05 0.030 20 26,082 买盘
14:38:45 13.02 -0.010 105 136,753 卖盘
14:38:42 13.03 0.000 80 104,253 买盘
14:38:39 13.03 0.010 18 23,450 买盘
14:38:36 13.02 -0.010 28 36,480 卖盘
14:38:33 13.03 0.000 14 18,242 卖盘
14:38:29 13.03 0.000 24 31,257 买盘
14:38:23 13.03 0.000 5 6,515 卖盘
14:38:20 13.03 0.030 69 89,906 买盘
14:38:17 13.00 -0.040 29 37,730 卖盘
14:38:14 13.04 0.020 164 213,552 买盘
14:38:11 13.02 0.020 103 133,928 中性盘
14:38:07 13.00 -0.040 292 379,845 卖盘
14:38:04 13.04 0.040 18 23,467 买盘
14:38:00 13.00 0.000 47 61,109 卖盘
14:37:57 13.00 0.010 18 23,405 卖盘
14:37:54 12.99 -0.030 16 20,789 卖盘
14:37:51 13.02 0.040 54 70,237 买盘
14:37:48 12.98 -0.010 116 150,674 卖盘
14:37:42 12.99 -0.010 79 102,671 中性盘
14:37:39 13.00 0.000 116 150,702 买盘
14:37:36 13.00 0.010 92 119,600 买盘
14:37:33 12.99 0.000 97 126,035 卖盘
14:37:29 12.99 0.000 273 354,762 卖盘
14:37:26 12.99 0.000 6 7,799 卖盘
14:37:23 12.99 0.000 70 90,940 卖盘
14:37:20 12.99 -0.010 154 200,062 卖盘
14:37:17 13.00 0.030 140 181,925 买盘
14:37:14 12.97 0.060 141 183,084 中性盘
14:37:10 12.91 -0.070 139 180,121 卖盘
14:37:07 12.98 0.000 5 6,490 买盘
14:37:04 12.98 -0.030 39 50,723 中性盘
14:37:00 13.01 -0.020 1,869 2,424,096 卖盘
14:36:57 13.03 0.020 75 97,605 买盘
14:36:54 13.01 0.000 25 32,551 卖盘
14:36:51 13.01 0.000 17 22,140 卖盘
14:36:48 13.01 -0.030 430 559,821 卖盘
14:36:45 13.04 0.000 32 41,738 卖盘
14:36:42 13.04 -0.030 102 133,142 卖盘
14:36:39 13.07 0.010 31 40,503 买盘
14:36:36 13.06 -0.010 23 30,039 卖盘
14:36:32 13.07 -0.010 8 10,456 卖盘
14:36:29 13.08 0.000 44 57,544 买盘
14:36:26 13.08 -0.010 83 108,570 卖盘
14:36:23 13.09 0.000 91 119,135 卖盘
14:36:20 13.09 -0.010 65 85,162 卖盘
14:36:17 13.10 0.000 54 70,748 卖盘
14:36:14 13.10 -0.010 929 1,217,100 卖盘
14:36:10 13.11 -0.040 278 364,634 卖盘
14:36:07 13.15 -0.020 91 119,653 买盘
14:36:04 13.17 0.020 168 220,846 买盘
14:36:00 13.15 0.000 107 140,656 卖盘
14:35:57 13.15 0.000 14 18,410 卖盘
14:35:54 13.15 0.010 24 31,544 买盘
14:35:51 13.14 0.000 40 52,566 卖盘
14:35:48 13.14 0.000 25 32,850 卖盘
14:35:45 13.14 -0.010 5 6,570 卖盘
14:35:42 13.15 0.010 222 291,869 买盘
14:35:39 13.14 0.000 3 3,942 买盘
14:35:33 13.14 0.010 53 69,623 买盘
14:35:29 13.13 0.000 20 26,260 买盘
14:35:26 13.13 -0.010 11 14,443 中性盘
14:35:23 13.14 0.010 5 6,569 买盘
14:35:20 13.13 0.000 1 1,313 买盘
14:35:17 13.13 0.000 9 11,814 买盘
14:35:14 13.13 0.010 11 14,435 买盘
14:35:11 13.12 0.000 22 28,864 买盘
14:35:04 13.12 0.000 30 39,360 卖盘
14:35:00 13.12 0.000 6 7,872 卖盘
14:34:57 13.12 0.010 114 149,605 买盘
14:34:54 13.11 -0.010 157 205,876 卖盘
14:34:51 13.12 0.000 3 3,936 卖盘
14:34:48 13.12 -0.010 16 21,001 卖盘
14:34:45 13.13 0.000 12 15,755 买盘
14:34:42 13.13 0.000 122 160,179 买盘
14:34:39 13.13 0.000 50 65,649 买盘
14:34:35 13.13 0.000 10 13,130 买盘
14:34:33 13.13 0.000 26 34,127 卖盘
14:34:29 13.13 0.000 19 24,955 卖盘
14:34:26 13.13 0.000 5 6,565 卖盘
14:34:23 13.13 0.010 15 19,684 买盘
14:34:20 13.12 0.000 24 31,488 卖盘
14:34:17 13.12 0.000 32 42,008 中性盘
14:34:14 13.12 0.010 8 10,496 卖盘
14:34:11 13.11 -0.010 16 20,985 卖盘
14:34:07 13.12 0.000 14 18,368 卖盘
14:34:04 13.12 0.020 34 44,600 买盘
14:34:01 13.10 -0.010 396 518,804 卖盘
14:33:57 13.11 -0.010 244 319,973 卖盘
14:33:54 13.12 0.010 1,419 1,858,979 买盘
14:33:51 13.11 0.010 112 146,783 买盘
14:33:48 13.10 0.000 59 77,318 卖盘
14:33:45 13.10 0.000 31 40,634 卖盘
14:33:42 13.10 0.000 75 98,250 卖盘
14:33:39 13.10 -0.010 63 82,530 卖盘
14:33:36 13.11 0.000 7 9,177 卖盘
14:33:33 13.11 0.010 101 132,331 卖盘
14:33:29 13.10 -0.010 26 34,078 卖盘
14:33:26 13.11 0.010 223 292,145 买盘
14:33:23 13.10 0.000 32 41,920 卖盘
14:33:20 13.10 -0.010 402 526,926 卖盘
14:33:17 13.11 0.000 146 191,283 买盘
14:33:14 13.11 0.010 38 49,818 买盘
14:33:11 13.10 -0.010 80 104,860 卖盘
14:33:07 13.11 0.000 220 288,431 卖盘
14:33:04 13.11 0.000 75 98,325 卖盘
14:33:00 13.11 -0.010 129 169,149 卖盘
14:32:57 13.12 0.000 62 81,294 买盘
14:32:54 13.12 0.000 98 128,630 卖盘
14:32:51 13.12 -0.010 66 86,598 卖盘
14:32:48 13.13 0.000 3 3,939 买盘
14:32:45 13.13 -0.010 40 52,520 卖盘
14:32:42 13.14 -0.010 65 85,410 卖盘
14:32:39 13.15 0.010 162 212,876 买盘
14:32:36 13.14 -0.010 188 247,144 卖盘
14:32:30 13.15 -0.010 137 180,180 卖盘
14:32:26 13.16 -0.020 142 187,052 卖盘
14:32:23 13.18 0.000 58 76,449 卖盘
14:32:20 13.18 -0.010 38 50,121 卖盘
14:32:17 13.19 -0.010 42 55,402 卖盘
14:32:14 13.20 0.000 543 716,760 卖盘
14:32:11 13.20 0.000 35 46,200 卖盘
14:32:07 13.20 0.000 129 170,280 卖盘
14:32:04 13.20 -0.020 168 221,925 卖盘
14:32:01 13.22 0.000 216 285,552 卖盘
14:31:57 13.22 -0.020 230 304,303 卖盘
14:31:54 13.24 0.000 31 41,044 卖盘
14:31:51 13.24 0.000 55 72,820 卖盘
14:31:48 13.24 0.000 20 26,480 卖盘
14:31:45 13.24 0.000 11 14,564 卖盘
14:31:42 13.24 0.000 64 84,736 卖盘
14:31:39 13.24 0.000 24 31,776 卖盘
14:31:36 13.24 -0.010 11 14,564 卖盘
14:31:33 13.25 0.010 1 1,325 买盘
14:31:29 13.24 0.000 32 42,368 卖盘
14:31:26 13.24 -0.010 28 37,074 卖盘
14:31:20 13.25 0.000 2 2,650 买盘
14:31:17 13.25 0.000 53 70,225 买盘
14:31:14 13.25 0.000 17 22,525 卖盘
14:31:11 13.25 0.000 35 46,375 卖盘
14:31:07 13.25 0.000 50 66,250 卖盘
14:31:04 13.25 0.000 17 22,525 卖盘
14:31:00 13.25 0.000 79 104,675 卖盘
14:30:57 13.25 -0.010 20 26,519 卖盘
14:30:54 13.26 0.000 81 107,443 卖盘
14:30:51 13.26 0.000 34 45,084 卖盘
14:30:48 13.26 0.000 7 9,282 卖盘
14:30:42 13.26 -0.010 7 9,282 卖盘
14:30:33 13.27 0.000 31 41,137 卖盘
14:30:26 13.27 0.000 3 3,981 卖盘
14:30:20 13.27 -0.010 4 5,308 卖盘
14:30:17 13.28 0.010 1 1,328 买盘
14:30:14 13.27 -0.010 7 9,289 卖盘
14:30:10 13.28 0.010 14 18,589 买盘
14:30:07 13.27 -0.010 4 5,309 卖盘
14:29:57 13.28 0.010 21 27,871 买盘
14:29:48 13.27 0.010 8 10,616 买盘
14:29:33 13.26 0.000 4 5,305 卖盘
14:29:30 13.26 0.000 23 30,498 卖盘
14:29:26 13.26 -0.010 9 11,934 卖盘
14:29:20 13.27 0.000 39 51,729 买盘
14:29:17 13.27 0.010 8 10,616 买盘
14:29:14 13.26 0.000 20 26,520 卖盘
14:29:11 13.26 -0.010 14 18,575 卖盘
14:29:07 13.27 0.010 11 14,597 中性盘
14:29:04 13.26 -0.010 56 74,256 卖盘
14:29:01 13.27 0.000 51 67,679 买盘
14:28:57 13.27 0.000 141 187,173 卖盘
14:28:54 13.27 0.000 125 165,882 卖盘
14:28:51 13.27 -0.010 19 25,216 卖盘
14:28:48 13.28 0.010 16 21,240 买盘
14:28:45 13.27 -0.010 4 5,309 卖盘
14:28:42 13.28 0.010 6 7,964 买盘
14:28:39 13.27 0.000 12 15,924 卖盘
14:28:36 13.27 0.000 55 72,985 卖盘
14:28:33 13.27 0.000 17 22,559 卖盘
14:28:29 13.27 0.000 13 17,251 卖盘
14:28:20 13.27 0.000 1 1,327 买盘
14:28:17 13.27 0.000 1 1,327 买盘
14:28:14 13.27 0.000 12 15,924 买盘
14:28:11 13.27 0.000 3 3,981 买盘
14:28:07 13.27 0.000 4 5,308 买盘
14:28:04 13.27 0.000 10 13,270 买盘
14:27:57 13.27 0.010 30 39,810 买盘
14:27:51 13.26 0.000 8 10,608 卖盘
14:27:48 13.26 0.000 35 46,410 卖盘
14:27:45 13.26 0.010 14 18,564 卖盘
14:27:36 13.25 -0.010 41 54,341 卖盘
14:27:33 13.26 0.000 15 19,890 买盘
14:27:30 13.26 0.000 2 2,652 买盘
14:27:26 13.26 0.000 15 19,888 买盘
14:27:20 13.26 0.000 2 2,652 买盘
14:27:17 13.26 0.000 2 2,652 买盘
14:27:14 13.26 0.000 20 26,520 买盘
14:27:11 13.26 0.000 8 10,608 买盘
14:27:07 13.26 0.000 42 55,692 卖盘
14:27:04 13.26 0.000 11 14,593 卖盘
14:27:01 13.26 0.000 13 17,238 卖盘
14:26:57 13.26 -0.010 32 42,451 卖盘
14:26:54 13.27 0.000 45 59,715 卖盘
14:26:51 13.27 0.000 3 3,981 卖盘
14:26:48 13.27 0.000 2 2,654 卖盘
14:26:45 13.27 0.000 5 6,635 卖盘
14:26:42 13.27 0.000 3 3,980 中性盘
14:26:39 13.27 0.000 1 1,327 卖盘
14:26:36 13.27 0.000 6 7,962 买盘
14:26:33 13.27 0.000 9 11,943 买盘
14:26:30 13.27 0.000 2 2,654 买盘
14:26:26 13.27 -0.020 10 13,270 卖盘
14:26:20 13.29 0.020 50 66,400 买盘
14:26:17 13.27 0.010 15 19,905 卖盘
14:26:11 13.26 -0.010 162 214,834 卖盘
14:26:07 13.27 0.000 49 65,023 买盘
14:26:04 13.27 0.000 6 7,962 买盘
14:26:01 13.27 0.000 10 13,270 买盘
14:25:57 13.27 0.000 23 30,522 卖盘
14:25:54 13.27 0.000 22 29,194 卖盘
14:25:48 13.27 -0.010 20 26,555 卖盘
14:25:45 13.28 0.000 21 27,888 卖盘
14:25:42 13.28 0.000 20 26,560 卖盘
14:25:32 13.28 -0.010 34 45,152 卖盘
14:25:29 13.29 0.010 10 13,290 买盘
14:25:26 13.28 -0.010 311 413,013 卖盘
14:25:23 13.29 0.000 2 2,658 卖盘
14:25:20 13.29 -0.010 1 1,329 买盘
14:25:17 13.30 0.010 26 34,538 买盘
14:25:14 13.29 -0.010 13 17,277 卖盘
14:25:11 13.30 0.020 15 19,950 买盘
14:25:04 13.28 0.000 19 25,232 卖盘
14:24:57 13.28 0.000 3 3,984 卖盘
14:24:54 13.28 -0.010 401 532,719 卖盘
14:24:51 13.29 -0.010 55 73,105 卖盘
14:24:45 13.30 0.000 37 49,210 卖盘
14:24:42 13.30 0.000 41 54,530 卖盘
14:24:39 13.30 0.000 77 102,460 卖盘
14:24:36 13.30 0.000 11 14,630 卖盘
14:24:30 13.30 0.000 20 26,600 卖盘
14:24:23 13.30 0.000 48 63,848 卖盘
14:24:20 13.30 0.000 61 81,130 卖盘
14:24:17 13.30 0.000 110 146,300 卖盘
14:24:14 13.30 0.000 3 3,990 卖盘
14:24:11 13.30 0.000 85 113,050 卖盘
14:24:07 13.30 -0.010 1,953 2,597,870 卖盘
14:24:04 13.31 0.000 45 59,895 卖盘
14:24:01 13.31 -0.010 307 408,708 卖盘
14:23:58 13.32 0.010 106 141,192 中性盘
14:23:54 13.31 0.000 50 66,570 卖盘
14:23:51 13.31 0.000 12 15,972 卖盘
14:23:48 13.31 0.000 1 1,331 卖盘
14:23:45 13.31 0.000 3 3,993 卖盘
14:23:42 13.31 0.000 24 31,964 卖盘
14:23:39 13.31 0.000 3 3,993 卖盘
14:23:36 13.31 0.000 15 19,967 卖盘
14:23:33 13.31 0.000 2 2,662 卖盘
14:23:30 13.31 0.000 63 83,904 卖盘
14:23:26 13.31 0.000 29 38,599 卖盘
14:23:23 13.31 0.000 10 13,310 卖盘
14:23:20 13.31 -0.010 18 23,974 卖盘
14:23:17 13.32 0.010 24 31,968 买盘
14:23:14 13.31 0.000 37 49,247 卖盘
14:23:11 13.31 -0.010 31 41,267 卖盘
14:23:04 13.32 0.010 1 1,332 买盘
14:22:57 13.31 -0.010 37 49,270 卖盘
14:22:54 13.32 0.000 17 22,644 卖盘
14:22:51 13.32 0.000 4 5,328 卖盘
14:22:48 13.32 0.000 1 1,332 买盘
14:22:45 13.32 0.000 1 1,332 买盘
14:22:42 13.32 0.000 41 54,612 买盘
14:22:36 13.32 0.010 25 33,300 买盘
14:22:23 13.31 -0.010 5 6,655 卖盘
14:22:17 13.32 0.010 11 14,652 买盘
14:22:11 13.31 -0.010 51 67,882 卖盘
14:22:01 13.32 0.010 2 2,664 买盘
14:21:58 13.31 -0.010 3 3,993 卖盘
14:21:48 13.32 0.000 13 17,316 买盘
14:21:45 13.32 0.010 3 3,996 买盘
14:21:42 13.31 -0.010 20 26,620 卖盘
14:21:33 13.32 0.000 20 26,634 买盘
14:21:30 13.32 0.000 3 3,996 买盘
14:21:20 13.32 0.010 18 23,976 买盘
14:21:17 13.31 0.000 2 2,662 卖盘
14:21:11 13.31 0.000 15 19,965 卖盘
14:21:07 13.31 0.000 102 135,762 卖盘
14:21:04 13.31 0.000 28 37,268 买盘
14:21:01 13.31 0.000 4 5,324 买盘
14:20:57 13.31 -0.010 8 10,648 卖盘
14:20:54 13.32 0.010 5 6,660 买盘
14:20:51 13.31 0.000 34 45,254 卖盘
14:20:48 13.31 0.000 17 22,627 买盘
14:20:45 13.31 0.010 16 21,296 买盘
14:20:42 13.30 0.000 3 3,990 卖盘
14:20:39 13.30 0.000 3 3,990 卖盘
14:20:29 13.30 -0.010 30 39,913 卖盘
14:20:26 13.31 0.000 4 5,324 买盘
14:20:23 13.31 0.010 38 50,578 买盘
14:20:20 13.30 -0.010 4 5,320 卖盘
14:20:14 13.31 0.010 10 13,310 买盘
14:20:11 13.30 0.000 144 191,534 卖盘
14:20:07 13.30 -0.010 20 26,609 卖盘
14:20:04 13.31 0.000 88 117,128 卖盘
14:20:00 13.31 0.000 7 9,317 卖盘
14:19:57 13.31 0.000 36 47,916 卖盘
14:19:54 13.31 0.000 7 9,317 卖盘
14:19:51 13.31 0.000 6 7,986 卖盘
14:19:48 13.31 -0.010 54 71,906 卖盘
14:19:45 13.32 0.010 33 43,924 买盘
14:19:42 13.31 0.000 6 7,986 卖盘
14:19:39 13.31 0.010 31 41,261 卖盘
14:19:33 13.30 0.000 20 26,605 卖盘
14:19:29 13.30 -0.010 31 41,252 卖盘
14:19:23 13.31 0.010 16 21,296 买盘
14:19:17 13.30 0.000 5 6,650 卖盘
14:19:14 13.30 -0.010 67 89,111 卖盘
14:19:03 13.31 0.000 10 13,310 买盘
14:18:54 13.31 0.000 20 26,620 买盘
14:18:45 13.31 0.000 5 6,655 中性盘
14:18:42 13.31 0.000 13 17,303 卖盘
14:18:39 13.31 0.000 89 118,461 卖盘
14:18:36 13.31 -0.010 22 29,283 卖盘
14:18:26 13.32 0.000 2 2,664 买盘
14:18:23 13.32 0.010 11 14,642 买盘
14:18:20 13.31 0.010 207 275,509 买盘
14:18:14 13.30 -0.010 51 67,862 卖盘
14:18:10 13.31 0.000 9 11,979 买盘
14:18:04 13.31 -0.020 182 242,242 卖盘
14:17:57 13.33 0.010 69 91,895 买盘
14:17:54 13.32 0.000 9 11,988 卖盘
14:17:51 13.32 0.000 8 10,656 卖盘
14:17:45 13.32 0.010 12 15,980 买盘
14:17:42 13.31 -0.010 11 14,641 卖盘
14:17:39 13.32 0.010 7 9,324 买盘
14:17:36 13.31 0.000 10 13,310 卖盘
14:17:32 13.31 -0.010 1 1,331 卖盘
14:17:29 13.32 0.000 8 10,656 买盘
14:17:26 13.32 0.010 82 109,143 买盘
14:17:20 13.31 -0.010 25 33,276 卖盘
14:17:17 13.32 0.000 56 74,562 卖盘
14:17:13 13.32 0.000 45 59,941 卖盘
14:17:10 13.32 0.000 21 27,972 卖盘
14:17:03 13.32 0.000 12 15,984 卖盘
14:17:00 13.32 0.000 38 50,616 卖盘
14:16:57 13.32 0.000 17 22,644 卖盘
14:16:54 13.32 -0.010 4 5,328 卖盘
14:16:48 13.33 0.000 8 10,670 中性盘
14:16:45 13.33 0.000 28 37,327 卖盘
14:16:42 13.33 -0.010 52 69,329 卖盘
14:16:39 13.34 0.000 46 61,364 卖盘
14:16:35 13.34 0.000 10 13,340 卖盘
14:16:32 13.34 0.000 15 20,009 中性盘
14:16:29 13.34 0.000 10 13,336 买盘
14:16:23 13.34 0.000 4 5,336 买盘
14:16:13 13.34 0.010 1 1,334 中性盘
14:16:10 13.33 -0.010 50 66,673 卖盘
14:16:07 13.34 0.000 10 13,340 卖盘
14:16:03 13.34 0.010 21 28,008 买盘
14:15:57 13.33 -0.020 59 78,759 卖盘
14:15:54 13.35 0.010 16 21,359 买盘
14:15:51 13.34 0.000 4 5,336 买盘
14:15:48 13.34 0.010 12 16,003 中性盘
14:15:45 13.33 -0.010 32 42,661 卖盘
14:15:42 13.34 0.020 45 60,030 买盘
14:15:26 13.32 -0.020 2 2,664 卖盘
14:15:16 13.34 0.010 50 66,662 买盘
14:15:13 13.33 0.000 3 3,999 卖盘
14:15:03 13.33 -0.020 9 12,000 卖盘
14:14:54 13.35 0.030 2 2,670 买盘
14:14:35 13.32 0.000 15 20,000 卖盘
14:14:23 13.32 0.000 8 10,656 卖盘
14:14:16 13.32 0.020 41 54,592 买盘
14:14:03 13.30 0.010 11 14,630 买盘
14:14:00 13.29 0.000 17 22,603 卖盘
14:13:48 13.29 -0.010 3 3,988 卖盘
14:13:45 13.30 0.000 9 11,970 买盘
14:13:42 13.30 0.000 5 6,650 买盘
14:13:39 13.30 0.000 11 14,630 买盘
14:13:35 13.30 0.000 7 9,310 买盘
14:13:32 13.30 0.000 6 7,980 买盘
14:13:29 13.30 0.000 10 13,300 买盘
14:13:26 13.30 0.000 5 6,650 买盘
14:13:23 13.30 0.000 6 7,980 买盘
14:13:20 13.30 0.000 3 3,990 买盘
14:13:16 13.30 -0.010 15 19,955 卖盘
14:13:10 13.31 0.010 13 17,303 买盘
14:12:54 13.30 0.000 1 1,330 买盘
14:12:51 13.30 0.000 2 2,660 买盘
14:12:48 13.30 0.010 5 6,650 买盘
14:12:45 13.29 0.000 58 77,082 卖盘
14:12:42 13.29 -0.010 43 57,173 卖盘
14:12:39 13.30 0.000 128 170,240 卖盘
14:12:35 13.30 0.000 20 26,600 卖盘
14:12:32 13.30 0.000 27 35,910 卖盘
14:12:29 13.30 0.000 4 5,320 卖盘
14:12:26 13.30 0.000 5 6,650 卖盘
14:12:23 13.30 0.000 6 7,980 卖盘
14:12:13 13.30 -0.010 64 85,120 卖盘
14:12:10 13.31 0.000 114 151,734 卖盘
14:12:07 13.31 0.000 13 17,303 卖盘
14:12:03 13.31 0.000 17 22,634 卖盘
14:12:00 13.31 -0.010 9 11,984 卖盘
14:11:57 13.32 0.000 2 2,664 卖盘
14:11:54 13.32 0.000 10 13,320 卖盘
14:11:51 13.32 0.000 10 13,320 卖盘
14:11:48 13.32 -0.010 45 59,956 卖盘
14:11:45 13.33 0.000 29 38,673 中性盘
14:11:42 13.33 -0.010 12 16,006 卖盘
14:11:39 13.34 0.000 75 100,050 卖盘
14:11:35 13.34 0.010 105 140,022 买盘
14:11:32 13.33 0.000 19 25,327 卖盘
14:11:29 13.33 0.000 79 105,307 卖盘
14:11:26 13.33 0.000 15 19,995 卖盘
14:11:10 13.33 0.000 1 1,333 卖盘
14:11:00 13.33 0.000 3 3,999 买盘
14:10:45 13.33 0.000 3 3,999 买盘
14:10:42 13.33 0.000 7 9,331 卖盘
14:10:38 13.33 0.010 15 19,995 买盘
14:10:35 13.32 -0.010 17 22,644 卖盘
14:10:32 13.33 0.000 14 18,663 卖盘
14:10:29 13.33 -0.010 27 35,992 卖盘
14:10:26 13.34 0.010 16 21,331 买盘
14:10:23 13.33 0.000 40 53,357 卖盘
14:10:20 13.33 0.000 78 103,974 卖盘
14:10:16 13.33 -0.020 3 3,999 卖盘
14:10:06 13.35 0.000 7 9,345 中性盘
14:10:03 13.35 0.020 16 21,360 中性盘
14:09:45 13.33 0.010 21 27,993 买盘
14:09:29 13.32 0.010 6 7,992 卖盘
14:09:26 13.31 -0.020 7 9,322 卖盘
14:09:23 13.33 0.000 13 17,331 买盘
14:09:16 13.33 0.000 12 15,996 卖盘
14:09:13 13.33 0.010 34 45,281 买盘
14:09:10 13.32 0.000 9 11,988 买盘
14:09:06 13.32 0.010 3 3,996 中性盘
14:09:00 13.31 -0.010 34 45,307 卖盘
14:08:48 13.32 0.000 9 11,988 买盘
14:08:42 13.32 -0.010 9 11,988 卖盘
14:08:38 13.33 0.010 25 33,308 买盘
14:08:35 13.32 0.000 12 15,984 卖盘
14:08:32 13.32 0.000 25 33,300 卖盘
14:08:29 13.32 0.000 28 37,296 卖盘
14:08:26 13.32 0.000 8 10,656 卖盘
14:08:23 13.32 -0.010 12 15,984 卖盘
14:08:19 13.33 0.000 3 3,999 买盘
14:08:16 13.33 0.010 2 2,666 买盘
14:08:10 13.32 0.010 20 26,632 买盘
14:08:06 13.31 -0.010 18 23,958 中性盘
14:08:03 13.32 0.000 1 1,332 卖盘
14:08:00 13.32 -0.020 4 5,328 中性盘
14:07:57 13.34 0.030 60 79,942 买盘
14:07:54 13.31 -0.030 47 62,557 卖盘
14:07:51 13.34 0.020 27 35,984 买盘
14:07:48 13.32 -0.020 28 37,300 卖盘
14:07:38 13.34 0.000 2 2,668 卖盘
14:07:35 13.34 0.000 20 26,680 卖盘
14:07:29 13.34 0.000 5 6,670 卖盘
14:07:26 13.34 0.020 17 22,671 买盘
14:07:16 13.32 -0.020 2 2,666 卖盘
14:07:13 13.34 0.000 2 2,668 买盘
14:07:06 13.34 0.000 4 5,333 买盘
14:06:51 13.34 0.000 8 10,672 买盘
14:06:41 13.34 0.000 1 1,334 卖盘
14:06:38 13.34 -0.030 5 6,670 卖盘
14:06:29 13.37 0.000 29 38,773 卖盘
14:06:26 13.37 0.050 39 52,143 买盘
14:06:23 13.32 -0.040 566 754,963 卖盘
14:06:19 13.36 -0.010 6 8,016 卖盘
14:06:16 13.37 -0.010 18 24,066 买盘
14:06:13 13.38 0.010 25 33,436 买盘
14:06:10 13.37 -0.010 25 33,425 卖盘
14:06:06 13.38 0.000 1 1,338 买盘
14:06:03 13.38 0.000 1 1,338 买盘
14:06:00 13.38 0.010 5 6,690 买盘
14:05:57 13.37 0.000 1 1,337 卖盘
14:05:54 13.37 -0.010 4 5,348 卖盘
14:05:51 13.38 0.000 1 1,338 买盘
14:05:45 13.38 0.010 5 6,690 买盘
14:05:42 13.37 -0.010 24 32,089 卖盘
14:05:38 13.38 0.000 1 1,338 卖盘
14:05:35 13.38 -0.010 50 66,882 卖盘
14:05:32 13.39 0.020 77 103,058 买盘
14:05:29 13.37 0.000 11 14,707 卖盘
14:05:26 13.37 0.000 4 5,348 卖盘
14:05:23 13.37 0.000 32 42,810 卖盘
14:05:19 13.37 -0.010 61 81,563 卖盘
14:05:16 13.38 0.000 12 16,056 卖盘
14:05:13 13.38 0.000 17 22,754 买盘
14:05:10 13.38 -0.010 140 187,376 卖盘
14:05:06 13.39 0.000 11 14,738 卖盘
14:05:03 13.39 -0.030 10 13,393 卖盘
14:05:00 13.42 0.000 18 24,154 买盘
14:04:51 13.42 0.030 102 136,750 买盘
14:04:48 13.39 0.010 55 73,599 买盘
14:04:45 13.38 0.000 1 1,338 买盘
14:04:29 13.38 0.010 100 133,800 买盘
14:04:26 13.37 -0.010 1 1,337 买盘
14:04:23 13.38 0.010 23 30,754 买盘
14:04:19 13.37 0.000 5 6,685 卖盘
14:04:13 13.37 -0.010 10 13,370 买盘
14:04:10 13.38 0.020 50 66,896 买盘
14:04:06 13.36 -0.010 2 2,672 卖盘
14:04:03 13.37 -0.010 9 12,033 卖盘
14:03:54 13.38 0.000 2 2,676 卖盘
14:03:51 13.38 0.010 48 64,220 买盘
14:03:45 13.37 0.000 1 1,337 卖盘
14:03:41 13.37 0.000 1 1,337 卖盘
14:03:38 13.37 0.000 52 69,524 买盘
14:03:35 13.37 0.020 35 46,735 买盘
14:03:32 13.35 -0.020 234 312,478 卖盘
14:03:26 13.37 0.000 1 1,337 买盘
14:03:19 13.37 0.010 10 13,370 买盘
14:03:13 13.36 0.010 15 20,040 买盘
14:03:06 13.35 0.000 8 10,680 卖盘
14:03:03 13.35 -0.010 9 12,016 卖盘
14:03:00 13.36 0.000 2 2,672 中性盘
14:02:57 13.36 0.000 1 1,336 卖盘
14:02:54 13.36 0.000 9 12,024 卖盘
14:02:51 13.36 0.000 44 58,785 买盘
14:02:48 13.36 0.000 1 1,336 买盘
14:02:42 13.36 0.000 1 1,336 卖盘
14:02:38 13.36 0.000 6 8,016 卖盘
14:02:35 13.36 0.000 3 4,008 买盘
14:02:32 13.36 0.010 14 18,711 买盘
14:02:29 13.35 0.000 9 12,016 卖盘
14:02:26 13.35 -0.010 1 1,335 卖盘
14:02:19 13.36 0.010 14 18,704 买盘
14:02:13 13.35 0.000 2 2,670 卖盘
14:02:10 13.35 0.000 29 38,715 买盘
14:02:06 13.35 0.000 1 1,335 买盘
14:01:51 13.35 0.000 1 1,335 卖盘
14:01:48 13.35 -0.020 4 5,340 卖盘
14:01:45 13.37 0.000 10 13,369 买盘
14:01:42 13.37 0.000 25 33,423 卖盘
14:01:38 13.37 0.000 32 42,797 卖盘
14:01:35 13.37 -0.020 1 1,337 卖盘
14:01:32 13.39 0.000 15 20,085 卖盘
14:01:29 13.39 -0.010 113 151,564 卖盘
14:01:26 13.40 -0.010 107 143,537 卖盘
14:01:23 13.41 -0.010 118 158,368 卖盘
14:01:19 13.42 -0.020 29 38,928 卖盘
14:01:16 13.44 0.020 20 26,869 买盘
14:01:13 13.42 -0.010 69 92,652 卖盘
14:01:09 13.43 0.000 14 18,802 卖盘
14:01:06 13.43 0.010 15 20,133 买盘
14:01:03 13.42 0.010 46 61,723 买盘
14:01:00 13.41 0.000 36 48,288 卖盘
14:00:57 13.41 0.000 13 17,433 卖盘
14:00:54 13.41 0.010 105 140,774 买盘
14:00:51 13.40 -0.010 62 83,105 卖盘
14:00:48 13.41 0.000 113 151,563 买盘
14:00:45 13.41 0.010 52 69,732 买盘
14:00:41 13.40 -0.010 4 5,360 卖盘
14:00:38 13.41 0.010 22 29,500 买盘
14:00:35 13.40 0.000 28 37,540 卖盘
14:00:29 13.40 0.030 64 85,767 买盘
14:00:23 13.37 0.000 20 26,740 卖盘
14:00:19 13.37 0.000 2 2,674 卖盘
14:00:16 13.37 0.000 642 859,126 买盘
14:00:13 13.37 0.010 33 44,110 买盘
14:00:09 13.36 0.000 7 9,352 卖盘
14:00:06 13.36 0.000 1 1,336 卖盘
14:00:03 13.36 0.010 57 76,150 买盘
14:00:00 13.35 0.000 3 4,005 卖盘
13:59:54 13.35 0.000 8 10,680 买盘
13:59:51 13.35 0.030 40 53,400 买盘
13:59:41 13.32 0.010 21 27,972 买盘
13:59:38 13.31 0.000 1 1,331 卖盘
13:59:32 13.31 0.000 110 146,410 买盘
13:59:29 13.31 0.000 6 7,986 买盘
13:59:23 13.31 0.000 2 2,662 买盘
13:59:19 13.31 0.000 28 37,268 买盘
13:59:15 13.31 0.000 6 7,986 买盘
13:59:13 13.31 0.000 33 43,892 买盘
13:59:09 13.31 0.000 31 41,261 买盘
13:59:03 13.31 0.010 3 3,993 买盘
13:59:00 13.30 0.000 16 21,280 买盘
13:58:57 13.30 0.000 1 1,330 买盘
13:58:54 13.30 0.000 4 5,320 买盘
13:58:48 13.30 0.000 152 202,183 卖盘
13:58:45 13.30 -0.010 3 3,990 卖盘
13:58:41 13.31 0.000 11 14,641 买盘
13:58:38 13.31 0.000 5 6,655 买盘
13:58:32 13.31 0.010 9 11,979 买盘
13:58:29 13.30 0.000 6 7,980 卖盘
13:58:22 13.30 0.010 1 1,330 买盘
13:58:16 13.29 -0.010 9 11,961 中性盘
13:58:13 13.30 0.000 77 102,380 买盘
13:58:06 13.30 0.020 40 53,200 买盘
13:58:03 13.28 0.000 5 6,640 卖盘
13:57:57 13.28 0.010 3 3,984 买盘
13:57:54 13.27 -0.010 28 37,156 卖盘
13:57:51 13.28 0.010 43 57,104 买盘
13:57:48 13.27 -0.010 22 29,194 卖盘
13:57:41 13.28 0.000 10 13,280 买盘
13:57:32 13.28 0.000 61 80,998 买盘
13:57:29 13.28 0.010 4 5,312 买盘
13:57:26 13.27 0.000 28 37,156 买盘
13:57:22 13.27 0.010 12 15,917 买盘
13:57:19 13.26 0.000 15 19,890 卖盘
13:57:09 13.26 -0.050 40 53,040 卖盘
13:56:57 13.31 0.050 140 186,079 买盘
13:56:45 13.26 0.000 62 82,212 买盘
13:56:32 13.26 0.000 39 51,714 买盘
13:56:29 13.26 0.000 31 41,106 买盘
13:56:26 13.26 0.010 44 58,316 买盘
13:56:22 13.25 -0.010 20 26,500 卖盘
13:56:19 13.26 -0.020 64 84,944 卖盘
13:56:16 13.28 0.000 92 122,194 卖盘
13:56:13 13.28 -0.010 40 53,151 中性盘
13:56:09 13.29 0.020 54 71,734 买盘
13:56:06 13.27 0.000 5 6,635 卖盘
13:56:03 13.27 -0.010 9 11,947 卖盘
13:55:57 13.28 0.000 2 2,656 卖盘
13:55:54 13.28 0.000 17 22,576 买盘
13:55:48 13.28 0.010 35 46,478 买盘
13:55:44 13.27 0.000 3 3,981 卖盘
13:55:41 13.27 0.000 24 31,848 买盘
13:55:38 13.27 0.040 12 15,924 买盘
13:55:35 13.23 -0.040 57 75,512 卖盘
13:55:32 13.27 0.010 39 51,667 买盘
13:55:29 13.26 0.030 8 10,608 买盘
13:55:22 13.23 0.000 10 13,230 卖盘
13:55:19 13.23 -0.030 2 2,649 卖盘
13:55:16 13.26 0.000 41 54,400 卖盘
13:55:12 13.26 0.020 22 29,139 买盘
13:55:09 13.24 0.000 7 9,268 卖盘
13:55:06 13.24 0.010 2 2,648 中性盘
13:55:03 13.23 0.000 44 58,212 卖盘
13:55:00 13.23 0.010 249 329,491 卖盘
13:54:57 13.22 0.010 7 9,253 买盘
13:54:54 13.21 -0.010 236 311,864 卖盘
13:54:51 13.22 0.000 3 3,966 卖盘
13:54:45 13.22 0.000 38 50,233 买盘
13:54:41 13.22 0.000 19 25,118 买盘
13:54:38 13.22 0.010 120 158,529 买盘
13:54:35 13.21 -0.010 20 26,420 卖盘
13:54:29 13.22 0.000 81 107,024 买盘
13:54:22 13.22 0.000 4 5,288 买盘
13:54:18 13.22 0.000 58 76,635 买盘
13:54:15 13.22 0.000 55 72,710 卖盘
13:54:12 13.22 0.000 12 15,864 中性盘
13:54:09 13.22 0.000 94 124,201 买盘
13:54:06 13.22 0.000 77 101,794 卖盘
13:53:54 13.22 0.010 7 9,254 买盘
13:53:51 13.21 0.000 3 3,963 卖盘
13:53:45 13.21 0.000 5 6,609 卖盘
13:53:41 13.21 -0.010 75 99,141 卖盘
13:53:38 13.22 0.000 154 203,505 买盘
13:53:32 13.22 0.000 1 1,322 买盘
13:53:29 13.22 0.000 10 13,220 买盘
13:53:26 13.22 0.000 73 96,506 卖盘
13:53:16 13.22 0.000 27 35,694 买盘
13:53:12 13.22 0.010 26 34,372 买盘
13:53:09 13.21 -0.020 299 395,141 卖盘
13:53:06 13.23 0.000 58 76,734 买盘
13:53:00 13.23 0.000 21 27,783 卖盘
13:52:57 13.23 -0.010 122 161,406 卖盘
13:52:54 13.24 0.000 13 17,208 买盘
13:52:51 13.24 0.010 2 2,648 买盘
13:52:48 13.23 -0.010 38 50,301 卖盘
13:52:44 13.24 0.010 40 52,940 买盘
13:52:41 13.23 -0.010 40 52,920 卖盘
13:52:38 13.24 0.010 32 42,368 买盘
13:52:35 13.23 -0.010 20 26,460 卖盘
13:52:32 13.24 0.000 9 11,916 买盘
13:52:29 13.24 0.000 5 6,620 买盘
13:52:25 13.24 -0.020 13 17,212 卖盘
13:52:12 13.26 0.020 31 41,079 买盘
13:52:06 13.24 0.010 2 2,648 卖盘
13:52:03 13.23 0.000 24 31,752 卖盘
13:52:00 13.23 0.000 100 132,306 卖盘
13:51:51 13.23 -0.010 6 7,941 卖盘
13:51:48 13.24 -0.010 17 22,511 卖盘
13:51:44 13.25 0.020 22 29,150 买盘
13:51:41 13.23 0.000 4 5,292 卖盘
13:51:38 13.23 -0.010 5 6,623 卖盘
13:51:32 13.24 -0.010 177 234,491 卖盘
13:51:29 13.25 0.000 75 99,375 卖盘
13:51:25 13.25 0.000 282 373,650 卖盘
13:51:22 13.25 -0.010 76 100,764 卖盘
13:51:19 13.26 -0.010 28 37,150 卖盘
13:51:15 13.27 -0.010 263 349,241 卖盘
13:51:12 13.28 -0.010 14 18,592 卖盘
13:51:09 13.29 0.020 39 51,770 买盘
13:51:06 13.27 -0.010 74 98,269 卖盘
13:51:03 13.28 -0.010 1 1,328 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022