网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

历史数据下载 蓝晓科技(300487) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 95.28 0.020 1 9,528 买盘
14:57:03 95.26 0.060 2 19,049 中性盘
14:56:57 95.20 0.000 8 76,172 卖盘
14:56:53 95.20 -0.060 7 66,657 卖盘
14:56:50 95.26 0.030 5 47,634 中性盘
14:56:47 95.23 -0.070 22 209,512 卖盘
14:56:44 95.30 0.000 12 114,303 买盘
14:56:41 95.30 0.070 3 28,587 买盘
14:56:38 95.23 -0.060 21 200,070 卖盘
14:56:35 95.29 0.000 3 28,586 买盘
14:56:31 95.29 0.000 6 57,150 买盘
14:56:28 95.29 0.030 14 133,393 买盘
14:56:24 95.26 -0.030 12 114,340 卖盘
14:56:21 95.29 0.000 16 152,464 卖盘
14:56:18 95.29 -0.010 16 152,470 卖盘
14:56:15 95.30 0.000 11 104,830 买盘
14:56:12 95.30 0.040 53 505,085 买盘
14:56:09 95.26 -0.040 46 438,346 卖盘
14:56:06 95.30 0.010 41 390,728 买盘
14:56:03 95.29 0.000 19 181,050 买盘
14:55:59 95.29 0.000 5 47,645 卖盘
14:55:56 95.29 0.030 33 314,450 买盘
14:55:53 95.26 -0.020 92 875,672 卖盘
14:55:50 95.28 -0.010 138 1,314,869 中性盘
14:55:47 95.29 0.040 12 114,342 买盘
14:55:40 95.25 -0.050 3 24,678 卖盘
14:55:37 95.30 0.010 66 628,938 买盘
14:55:34 95.29 0.000 6 57,174 卖盘
14:55:30 95.29 -0.010 7 66,707 卖盘
14:55:27 95.30 0.000 6 57,180 买盘
14:55:24 95.30 -0.010 28 266,841 卖盘
14:55:15 95.31 -0.030 1 9,531 中性盘
14:55:12 95.34 0.040 11 104,864 买盘
14:55:09 95.30 -0.030 2 19,063 卖盘
14:55:06 95.33 -0.010 11 104,845 卖盘
14:55:03 95.34 0.010 15 143,003 买盘
14:54:59 95.33 0.030 1 9,533 卖盘
14:54:56 95.30 -0.010 5 47,653 卖盘
14:54:53 95.31 -0.030 10 95,314 卖盘
14:54:50 95.34 0.030 60 572,097 中性盘
14:54:47 95.31 -0.010 11 104,841 卖盘
14:54:44 95.32 0.010 6 57,197 买盘
14:54:40 95.31 0.000 16 152,520 卖盘
14:54:37 95.31 -0.040 7 66,725 卖盘
14:54:34 95.35 0.040 52 495,756 买盘
14:54:30 95.31 0.030 36 343,228 买盘
14:54:27 95.28 -0.080 37 352,658 卖盘
14:54:24 95.36 0.050 42 400,489 买盘
14:54:21 95.31 0.000 2 19,062 卖盘
14:54:18 95.31 -0.040 14 133,451 中性盘
14:54:15 95.35 0.050 57 543,232 买盘
14:54:12 95.30 0.000 6 57,180 卖盘
14:54:09 95.30 0.000 60 571,733 买盘
14:54:06 95.30 0.020 19 181,069 买盘
14:54:03 95.28 0.010 16 152,450 买盘
14:53:59 95.27 -0.020 7 66,695 卖盘
14:53:56 95.29 0.010 7 66,695 买盘
14:53:50 95.28 -0.010 9 85,750 中性盘
14:53:47 95.29 0.000 4 38,114 买盘
14:53:43 95.29 0.010 4 38,115 买盘
14:53:40 95.28 -0.020 6 57,169 卖盘
14:53:37 95.30 0.000 3 28,590 买盘
14:53:33 95.30 0.010 11 104,828 买盘
14:53:30 95.29 -0.010 2 19,059 卖盘
14:53:27 95.30 0.000 25 238,207 买盘
14:53:21 95.30 0.000 3 28,589 买盘
14:53:15 95.30 0.010 33 314,478 买盘
14:53:12 95.29 -0.010 8 76,239 中性盘
14:53:09 95.30 0.000 24 228,720 买盘
14:53:06 95.30 0.000 42 400,272 卖盘
14:53:03 95.30 -0.070 13 123,906 卖盘
14:52:59 95.37 0.070 2 19,067 买盘
14:52:56 95.30 0.000 4 38,127 卖盘
14:52:53 95.30 0.000 3 28,597 卖盘
14:52:50 95.30 -0.070 9 85,812 卖盘
14:52:47 95.37 0.070 18 171,619 买盘
14:52:44 95.30 0.000 20 190,600 买盘
14:52:40 95.30 0.080 28 266,780 买盘
14:52:37 95.22 0.010 34 323,715 买盘
14:52:33 95.21 0.010 60 569,368 买盘
14:52:30 95.20 0.000 7 66,638 买盘
14:52:27 95.20 0.000 11 104,720 买盘
14:52:24 95.20 -0.010 12 114,248 卖盘
14:52:21 95.21 -0.010 4 38,085 卖盘
14:52:18 95.22 0.000 1 9,522 买盘
14:52:15 95.22 0.020 1 9,522 买盘
14:52:12 95.20 -0.020 21 199,943 卖盘
14:52:09 95.22 0.000 4 38,088 买盘
14:52:06 95.22 -0.060 14 133,384 卖盘
14:52:02 95.28 0.000 10 95,280 买盘
14:51:56 95.28 0.000 18 171,504 买盘
14:51:53 95.28 0.000 1 9,528 卖盘
14:51:50 95.28 -0.010 24 228,672 卖盘
14:51:47 95.29 0.010 6 57,174 买盘
14:51:44 95.28 0.000 15 142,938 卖盘
14:51:40 95.28 -0.020 32 304,906 卖盘
14:51:37 95.30 0.020 15 142,950 买盘
14:51:33 95.28 -0.020 33 314,428 卖盘
14:51:30 95.30 -0.030 7 66,713 卖盘
14:51:21 95.33 0.000 18 171,603 卖盘
14:51:12 95.33 0.050 6 57,197 中性盘
14:51:09 95.28 -0.090 36 343,082 卖盘
14:51:06 95.37 0.010 16 152,546 买盘
14:51:02 95.36 0.070 69 657,595 买盘
14:50:59 95.29 0.010 14 133,404 买盘
14:50:56 95.28 0.010 52 495,424 买盘
14:50:53 95.27 0.000 27 257,090 买盘
14:50:50 95.27 -0.010 8 76,216 卖盘
14:50:46 95.28 0.000 3 28,584 买盘
14:50:43 95.28 0.000 14 133,390 买盘
14:50:40 95.28 0.010 1 9,528 买盘
14:50:37 95.27 0.070 7 66,691 买盘
14:50:33 95.20 0.110 119 1,132,494 买盘
14:50:30 95.09 0.060 15 142,576 买盘
14:50:27 95.03 -0.010 5 47,516 卖盘
14:50:24 95.04 0.000 11 104,544 买盘
14:50:21 95.04 0.000 6 57,024 卖盘
14:50:18 95.04 0.000 1 9,504 卖盘
14:50:15 95.04 -0.010 5 47,525 卖盘
14:50:12 95.05 0.000 4 38,034 卖盘
14:50:09 95.05 -0.050 9 85,560 卖盘
14:50:05 95.10 0.050 5 47,550 买盘
14:50:02 95.05 -0.050 3 28,520 中性盘
14:49:59 95.10 -0.050 13 123,642 卖盘
14:49:56 95.15 -0.010 1 9,515 卖盘
14:49:53 95.16 0.000 2 19,032 买盘
14:49:50 95.16 -0.010 7 66,616 卖盘
14:49:46 95.17 -0.100 2 19,034 卖盘
14:49:43 95.27 0.100 10 95,210 买盘
14:49:39 95.17 -0.100 12 114,204 卖盘
14:49:36 95.27 0.110 2 19,054 买盘
14:49:30 95.16 -0.120 5 47,598 卖盘
14:49:27 95.28 0.120 5 47,637 买盘
14:49:24 95.16 -0.120 11 104,676 卖盘
14:49:21 95.28 0.000 15 142,920 卖盘
14:49:18 95.28 0.000 12 114,336 卖盘
14:49:12 95.28 -0.020 2 19,058 卖盘
14:49:09 95.30 0.040 1 9,530 买盘
14:49:05 95.26 0.000 8 76,208 买盘
14:49:02 95.26 -0.040 99 943,136 卖盘
14:48:59 95.30 -0.010 13 123,892 卖盘
14:48:56 95.31 -0.010 16 152,510 卖盘
14:48:52 95.32 0.000 5 47,660 买盘
14:48:48 95.32 0.020 26 247,820 买盘
14:48:42 95.30 0.040 30 285,886 买盘
14:48:39 95.26 -0.040 4 38,107 卖盘
14:48:36 95.30 0.000 1 9,530 买盘
14:48:33 95.30 0.000 1 9,530 买盘
14:48:30 95.30 0.000 3 28,590 买盘
14:48:27 95.30 -0.040 3 28,594 卖盘
14:48:24 95.34 -0.030 4 38,137 中性盘
14:48:21 95.37 0.050 13 123,948 买盘
14:48:18 95.32 0.000 11 104,865 卖盘
14:48:15 95.32 -0.040 5 47,670 卖盘
14:48:11 95.36 0.060 7 66,724 买盘
14:48:08 95.30 -0.020 4 38,129 卖盘
14:48:05 95.32 -0.090 2 19,064 卖盘
14:48:02 95.41 0.090 2 19,085 中性盘
14:47:59 95.32 0.000 2 19,070 卖盘
14:47:49 95.32 0.020 1 9,532 卖盘
14:47:42 95.30 -0.190 2 19,061 卖盘
14:47:39 95.49 -0.010 2 19,097 买盘
14:47:27 95.50 0.010 5 47,748 买盘
14:47:24 95.49 -0.010 3 28,647 卖盘
14:47:21 95.50 0.010 6 57,300 买盘
14:47:18 95.49 -0.010 1 9,549 卖盘
14:47:14 95.50 -0.010 18 171,900 卖盘
14:47:11 95.51 0.000 12 114,611 买盘
14:47:08 95.51 0.000 24 229,211 买盘
14:47:05 95.51 -0.010 8 76,410 中性盘
14:47:02 95.52 0.010 4 38,206 买盘
14:46:59 95.51 0.000 14 133,716 卖盘
14:46:55 95.51 0.000 2 19,102 卖盘
14:46:52 95.51 0.000 1 9,551 卖盘
14:46:49 95.51 0.000 9 85,955 买盘
14:46:45 95.51 0.010 2 19,102 买盘
14:46:42 95.50 0.000 5 47,754 卖盘
14:46:39 95.50 0.000 10 95,500 卖盘
14:46:36 95.50 0.000 2 19,100 卖盘
14:46:33 95.50 -0.010 1 9,550 卖盘
14:46:30 95.51 0.000 1 9,551 卖盘
14:46:27 95.51 0.010 4 38,204 买盘
14:46:24 95.50 -0.050 1 9,550 卖盘
14:46:21 95.55 0.050 50 477,691 买盘
14:46:17 95.50 -0.030 12 114,631 卖盘
14:46:14 95.53 0.000 5 47,765 卖盘
14:46:11 95.53 0.000 11 105,083 卖盘
14:46:08 95.53 0.000 2 19,106 卖盘
14:46:05 95.53 0.000 16 152,848 卖盘
14:46:01 95.53 0.000 19 181,507 卖盘
14:45:58 95.53 0.030 12 114,636 买盘
14:45:51 95.50 -0.030 10 95,500 卖盘
14:45:48 95.53 0.000 3 28,659 中性盘
14:45:45 95.53 0.000 3 28,659 卖盘
14:45:42 95.53 0.000 3 28,659 卖盘
14:45:39 95.53 -0.020 2 19,106 卖盘
14:45:30 95.55 0.000 3 28,661 买盘
14:45:24 95.55 0.000 9 85,995 卖盘
14:45:20 95.55 -0.050 1 9,555 卖盘
14:45:17 95.60 0.050 1 9,560 买盘
14:45:14 95.55 -0.050 2 19,110 卖盘
14:45:04 95.60 -0.010 10 95,600 卖盘
14:44:58 95.61 -0.030 4 38,247 卖盘
14:44:51 95.64 -0.030 23 220,072 卖盘
14:44:42 95.67 0.030 1 9,567 买盘
14:44:39 95.64 -0.050 4 38,262 卖盘
14:44:36 95.69 0.000 4 38,276 卖盘
14:44:33 95.69 0.000 1 9,569 卖盘
14:44:30 95.69 0.000 1 9,569 卖盘
14:44:27 95.69 0.000 1 9,569 卖盘
14:44:23 95.69 -0.010 23 220,108 卖盘
14:44:17 95.70 -0.030 1 9,570 卖盘
14:44:08 95.73 -0.040 1 9,573 卖盘
14:44:04 95.77 0.000 21 201,102 买盘
14:43:54 95.77 0.000 3 28,731 买盘
14:43:48 95.77 -0.020 16 153,255 卖盘
14:43:42 95.79 0.000 1 9,579 卖盘
14:43:36 95.79 -0.010 2 19,158 卖盘
14:43:33 95.80 0.000 3 28,740 买盘
14:43:27 95.80 0.010 30 287,400 买盘
14:43:23 95.79 -0.010 3 28,737 卖盘
14:43:11 95.80 0.020 50 479,000 买盘
14:43:07 95.78 -0.020 1 9,578 卖盘
14:43:03 95.80 -0.040 2 19,160 买盘
14:43:00 95.84 0.070 1 9,584 买盘
14:42:57 95.77 0.010 55 527,020 中性盘
14:42:54 95.76 0.000 1 9,576 卖盘
14:42:48 95.76 -0.060 3 28,728 卖盘
14:42:45 95.82 0.000 1 9,582 卖盘
14:42:42 95.82 0.000 1 9,582 卖盘
14:42:39 95.82 0.000 5 47,910 买盘
14:42:36 95.82 0.000 132 1,265,431 买盘
14:42:32 95.82 0.000 2 19,165 卖盘
14:42:29 95.82 0.080 37 354,384 买盘
14:42:26 95.74 0.000 3 28,722 买盘
14:42:07 95.74 0.000 3 28,722 买盘
14:42:04 95.74 -0.080 13 124,550 卖盘
14:42:00 95.82 0.000 1 9,582 卖盘
14:41:57 95.82 0.010 25 239,515 买盘
14:41:54 95.81 0.000 2 19,162 卖盘
14:41:51 95.81 -0.010 2 19,162 卖盘
14:41:48 95.82 0.000 9 86,238 买盘
14:41:45 95.82 0.000 7 67,074 卖盘
14:41:42 95.82 -0.010 10 95,822 卖盘
14:41:35 95.83 0.000 3 28,749 买盘
14:41:32 95.83 0.010 9 86,247 买盘
14:41:29 95.82 -0.010 3 28,746 卖盘
14:41:26 95.83 0.020 61 584,535 买盘
14:41:20 95.81 0.060 1 9,581 买盘
14:41:13 95.75 -0.070 3 28,725 中性盘
14:41:10 95.82 0.080 9 86,224 买盘
14:41:06 95.74 0.060 16 153,206 卖盘
14:41:03 95.68 -0.010 14 133,978 卖盘
14:40:57 95.69 0.060 23 220,066 买盘
14:40:54 95.63 0.030 6 57,374 买盘
14:40:51 95.60 0.050 3 28,680 买盘
14:40:45 95.55 0.000 1 9,555 买盘
14:40:42 95.55 0.040 12 114,656 买盘
14:40:38 95.51 0.010 47 448,946 买盘
14:40:35 95.50 0.000 2 19,100 买盘
14:40:29 95.50 0.000 29 276,950 买盘
14:40:26 95.50 0.030 36 343,776 买盘
14:40:23 95.47 -0.030 5 47,735 卖盘
14:40:20 95.50 -0.010 1 9,550 卖盘
14:40:13 95.51 0.000 3 28,653 买盘
14:40:10 95.51 0.010 8 76,401 买盘
14:40:06 95.50 0.030 68 649,286 买盘
14:40:03 95.47 0.000 13 124,111 买盘
14:40:00 95.47 -0.030 1 9,547 卖盘
14:39:57 95.50 -0.020 27 257,854 卖盘
14:39:54 95.52 0.020 2 19,102 中性盘
14:39:48 95.50 0.000 6 57,300 买盘
14:39:45 95.50 0.000 7 66,850 买盘
14:39:42 95.50 0.000 2 19,100 买盘
14:39:38 95.50 0.070 28 267,331 买盘
14:39:32 95.43 -0.040 5 47,723 卖盘
14:39:23 95.47 -0.010 2 19,092 买盘
14:39:13 95.48 -0.010 3 28,646 卖盘
14:39:09 95.49 0.010 1 9,549 中性盘
14:39:06 95.48 0.000 7 66,836 卖盘
14:39:00 95.48 0.000 4 38,192 卖盘
14:38:57 95.48 0.000 1 9,548 卖盘
14:38:54 95.48 0.020 12 114,574 买盘
14:38:51 95.46 0.000 1 9,546 卖盘
14:38:48 95.46 -0.020 6 57,272 买盘
14:38:38 95.48 0.030 9 85,897 买盘
14:38:32 95.45 -0.030 3 28,641 卖盘
14:38:22 95.48 -0.030 6 57,303 卖盘
14:38:19 95.51 0.030 2 19,099 中性盘
14:38:16 95.48 -0.010 10 95,486 卖盘
14:38:13 95.49 -0.040 27 257,854 卖盘
14:38:09 95.53 -0.020 3 28,659 卖盘
14:38:03 95.55 0.000 3 28,665 卖盘
14:37:51 95.55 -0.020 4 38,222 卖盘
14:37:44 95.57 -0.020 3 28,671 卖盘
14:37:41 95.59 0.000 1 9,559 买盘
14:37:29 95.64 0.000 11 105,204 买盘
14:37:22 95.64 0.000 1 9,564 买盘
14:37:19 95.64 0.000 1 9,564 中性盘
14:37:12 95.64 0.070 5 47,820 买盘
14:37:06 95.57 0.020 2 19,113 买盘
14:37:03 95.55 0.000 1 9,555 卖盘
14:36:51 95.55 0.050 1 9,555 买盘
14:36:47 95.50 -0.020 10 95,510 卖盘
14:36:35 95.52 0.000 2 19,104 中性盘
14:36:32 95.52 0.000 3 28,656 买盘
14:36:25 95.52 0.000 21 200,586 买盘
14:36:19 95.52 0.020 50 477,582 买盘
14:36:15 95.50 0.000 1 9,550 中性盘
14:36:12 95.50 0.000 6 57,300 卖盘
14:36:09 95.50 -0.020 2 19,102 卖盘
14:36:06 95.52 0.000 8 76,456 卖盘
14:36:03 95.52 0.000 1 9,552 卖盘
14:36:00 95.52 0.000 10 95,520 卖盘
14:35:54 95.52 -0.180 1 9,552 卖盘
14:35:50 95.70 0.180 1 9,570 买盘
14:35:47 95.52 0.000 1 9,552 卖盘
14:35:44 95.52 0.000 9 85,986 卖盘
14:35:28 95.52 -0.300 2 19,104 买盘
14:35:18 95.82 0.000 1 9,582 买盘
14:35:12 95.82 -0.010 1 9,582 买盘
14:35:06 95.83 0.000 13 124,585 卖盘
14:35:00 95.83 0.320 9 86,230 买盘
14:34:53 95.51 0.010 3 28,715 卖盘
14:34:47 95.50 -0.390 11 105,097 卖盘
14:34:44 95.89 -0.030 7 67,126 卖盘
14:34:41 95.92 0.000 3 28,776 买盘
14:34:38 95.92 0.030 2 19,181 中性盘
14:34:34 95.89 0.000 2 19,178 卖盘
14:34:31 95.89 -0.040 3 28,767 买盘
14:34:28 95.93 0.160 2 19,182 买盘
14:34:24 95.77 -0.150 21 201,461 卖盘
14:34:21 95.92 -0.080 6 57,554 卖盘
14:34:18 96.00 0.000 7 67,174 买盘
14:34:15 96.00 0.070 12 115,178 买盘
14:34:12 95.93 -0.070 17 163,123 卖盘
14:34:09 96.00 0.030 4 38,400 买盘
14:34:03 95.97 -0.040 4 38,400 卖盘
14:34:00 96.01 -0.050 1 9,601 中性盘
14:33:56 96.06 0.090 32 307,326 买盘
14:33:53 95.97 -0.040 3 28,791 卖盘
14:33:50 96.01 0.000 1 9,601 买盘
14:33:44 96.01 0.000 1 9,601 买盘
14:33:41 96.01 0.080 4 38,404 买盘
14:33:38 95.93 -0.080 14 134,398 卖盘
14:33:34 96.01 -0.050 27 259,247 卖盘
14:33:31 96.06 -0.020 11 105,666 卖盘
14:33:28 96.08 0.020 6 57,648 买盘
14:33:24 96.06 -0.020 4 38,427 中性盘
14:33:21 96.08 -0.020 10 96,080 卖盘
14:33:18 96.10 0.020 14 134,520 买盘
14:33:12 96.08 0.020 1 9,608 买盘
14:33:09 96.06 0.000 15 144,076 买盘
14:33:06 96.06 0.010 1 9,606 买盘
14:33:03 96.05 0.050 2 19,210 买盘
14:33:00 96.00 -0.040 3 28,804 卖盘
14:32:57 96.04 0.040 28 268,810 买盘
14:32:53 96.00 0.010 13 124,772 买盘
14:32:50 95.99 0.000 16 153,593 卖盘
14:32:47 95.99 0.000 5 47,995 卖盘
14:32:44 95.99 -0.010 6 57,594 买盘
14:32:38 96.00 0.080 109 1,046,206 买盘
14:32:34 95.92 -0.030 4 38,369 中性盘
14:32:31 95.95 0.060 18 172,710 买盘
14:32:28 95.89 0.000 6 57,540 卖盘
14:32:25 95.89 -0.020 4 38,353 中性盘
14:32:21 95.91 0.020 24 230,124 买盘
14:32:18 95.89 -0.010 8 76,714 卖盘
14:32:15 95.90 0.010 9 86,310 买盘
14:32:12 95.89 0.070 15 143,811 买盘
14:32:09 95.82 -0.070 8 76,693 卖盘
14:32:06 95.89 0.000 12 115,068 买盘
14:32:03 95.89 -0.010 9 86,302 卖盘
14:31:59 95.90 0.000 2 19,180 买盘
14:31:56 95.90 0.000 5 47,949 买盘
14:31:53 95.90 0.030 6 57,540 买盘
14:31:50 95.87 -0.020 5 47,939 卖盘
14:31:47 95.89 0.090 17 162,518 买盘
14:31:44 95.80 0.030 6 57,480 买盘
14:31:40 95.77 0.000 16 153,232 买盘
14:31:37 95.77 0.090 3 28,725 买盘
14:31:34 95.68 0.060 14 133,948 买盘
14:31:27 95.62 0.030 1 9,562 买盘
14:31:24 95.59 0.000 5 47,795 买盘
14:31:18 95.59 0.030 3 28,671 买盘
14:31:12 95.56 0.010 8 76,436 买盘
14:31:09 95.55 0.040 1 9,555 买盘
14:31:06 95.51 0.010 7 66,852 买盘
14:31:02 95.50 0.000 11 105,050 买盘
14:30:59 95.50 0.000 5 47,750 买盘
14:30:56 95.50 0.000 2 19,100 买盘
14:30:53 95.50 0.000 8 76,398 买盘
14:30:50 95.50 0.000 5 47,747 买盘
14:30:47 95.50 0.010 65 620,742 买盘
14:30:43 95.49 -0.010 2 19,099 卖盘
14:30:40 95.50 0.010 1 9,550 买盘
14:30:37 95.49 0.000 7 66,843 买盘
14:30:30 95.49 0.000 14 133,673 买盘
14:30:27 95.49 0.010 34 324,616 买盘
14:30:24 95.48 0.000 3 28,644 卖盘
14:30:21 95.48 0.000 1 9,548 买盘
14:30:18 95.48 0.000 1 9,548 买盘
14:30:15 95.48 0.000 4 38,192 买盘
14:30:12 95.48 0.010 4 38,189 买盘
14:30:09 95.47 0.030 6 57,276 买盘
14:30:02 95.44 0.000 1 9,544 买盘
14:29:56 95.44 0.040 2 19,088 买盘
14:29:53 95.40 0.000 3 28,620 买盘
14:29:50 95.40 0.000 18 171,720 买盘
14:29:47 95.40 0.000 5 47,700 买盘
14:29:37 95.40 0.020 2 19,078 买盘
14:29:33 95.38 0.050 5 47,681 买盘
14:29:30 95.33 -0.010 3 28,601 卖盘
14:29:27 95.34 0.030 52 495,766 买盘
14:29:24 95.31 0.020 10 95,320 中性盘
14:29:21 95.29 0.000 1 9,529 卖盘
14:29:18 95.29 0.020 70 667,094 买盘
14:29:15 95.27 -0.020 3 28,585 卖盘
14:29:12 95.29 0.020 2 19,058 买盘
14:29:05 95.27 0.010 2 19,054 买盘
14:28:59 95.26 0.010 3 28,578 买盘
14:28:56 95.25 0.050 3 28,575 买盘
14:28:53 95.20 0.000 1 9,520 卖盘
14:28:50 95.20 0.010 16 152,320 买盘
14:28:46 95.19 0.010 12 114,228 买盘
14:28:40 95.18 0.020 1 9,518 买盘
14:28:34 95.16 0.060 18 171,260 买盘
14:28:30 95.10 0.040 178 1,690,837 买盘
14:28:27 95.06 0.000 1 9,506 卖盘
14:28:24 95.06 -0.030 4 38,030 卖盘
14:28:21 95.09 0.000 4 38,029 买盘
14:28:15 95.09 0.000 2 19,017 买盘
14:28:09 95.09 0.000 2 19,018 买盘
14:28:05 95.09 0.010 3 28,527 买盘
14:27:53 95.08 -0.010 1 9,508 卖盘
14:27:50 95.09 0.010 2 19,017 买盘
14:27:43 95.08 0.000 2 19,016 买盘
14:27:40 95.08 0.000 3 28,520 买盘
14:27:33 95.08 -0.010 11 104,588 卖盘
14:27:27 95.09 -0.010 1 9,509 中性盘
14:27:12 95.10 -0.030 2 19,020 买盘
14:27:09 95.13 0.040 1 9,513 中性盘
14:27:05 95.09 -0.010 5 47,549 卖盘
14:26:56 95.10 -0.020 1 9,510 卖盘
14:26:53 95.12 0.050 3 28,532 买盘
14:26:50 95.07 -0.030 2 19,015 卖盘
14:26:46 95.10 0.020 5 47,543 买盘
14:26:43 95.08 0.000 1 9,508 卖盘
14:26:24 95.08 0.010 1 9,508 卖盘
14:26:12 95.07 -0.040 1 9,507 卖盘
14:26:09 95.11 -0.010 1 9,511 卖盘
14:26:05 95.12 0.010 1 9,512 买盘
14:25:59 95.11 0.000 2 19,019 中性盘
14:25:56 95.11 0.030 1 9,511 买盘
14:25:49 95.08 -0.100 9 85,572 卖盘
14:25:36 95.18 0.000 3 28,554 买盘
14:25:30 95.18 0.100 1 9,518 买盘
14:25:24 95.08 0.000 9 85,572 买盘
14:25:21 95.08 0.000 3 28,524 买盘
14:25:18 95.08 -0.120 15 142,660 卖盘
14:25:08 95.20 0.000 3 28,560 买盘
14:24:59 95.20 0.000 1 9,520 买盘
14:24:56 95.20 0.000 3 28,560 买盘
14:24:52 95.20 0.020 2 19,038 买盘
14:24:24 95.18 -0.020 1 9,518 卖盘
14:24:18 95.20 0.000 1 9,520 中性盘
14:24:15 95.20 0.020 7 66,640 买盘
14:24:11 95.18 -0.020 1 9,518 买盘
14:24:08 95.20 0.050 19 180,838 买盘
14:24:05 95.15 0.000 1 9,515 卖盘
14:23:49 95.15 0.000 5 47,575 卖盘
14:23:43 95.15 0.000 1 9,515 买盘
14:23:39 95.15 0.080 7 66,584 中性盘
14:23:36 95.07 0.000 2 19,014 卖盘
14:23:33 95.07 -0.110 2 19,014 卖盘
14:23:30 95.18 0.110 1 9,518 买盘
14:23:24 95.07 0.000 8 76,056 买盘
14:23:21 95.07 0.000 11 104,577 买盘
14:23:18 95.07 -0.060 116 1,103,041 卖盘
14:23:15 95.13 0.030 15 142,653 买盘
14:23:11 95.10 0.000 6 57,058 买盘
14:23:08 95.10 0.080 113 1,074,387 买盘
14:23:05 95.02 -0.020 19 180,538 买盘
14:23:02 95.04 -0.010 2 19,009 卖盘
14:22:55 95.05 -0.010 3 28,515 卖盘
14:22:46 95.06 0.010 6 57,031 买盘
14:22:42 95.05 -0.010 2 19,011 卖盘
14:22:36 95.06 -0.010 2 19,012 卖盘
14:22:33 95.07 0.010 1 9,507 买盘
14:22:24 95.06 -0.010 9 85,558 卖盘
14:22:21 95.07 0.010 2 19,014 买盘
14:22:08 95.06 0.000 2 19,013 卖盘
14:22:02 95.06 -0.010 5 47,530 卖盘
14:21:52 95.07 0.020 1 9,507 买盘
14:21:48 95.05 0.000 1 9,505 卖盘
14:21:45 95.05 -0.020 12 114,067 卖盘
14:21:39 95.07 0.000 3 28,521 买盘
14:21:36 95.07 0.000 1 9,507 买盘
14:21:33 95.07 -0.020 20 190,151 卖盘
14:21:30 95.09 0.000 9 85,581 买盘
14:21:27 95.09 0.020 1 9,509 买盘
14:21:24 95.07 0.020 20 190,140 买盘
14:21:21 95.05 -0.020 1 9,505 卖盘
14:21:17 95.07 0.000 6 57,042 买盘
14:21:11 95.07 -0.020 28 266,202 卖盘
14:21:08 95.09 0.000 1 9,509 买盘
14:21:04 95.09 0.010 1 9,509 买盘
14:20:58 95.08 0.010 6 57,048 买盘
14:20:54 95.07 -0.010 9 85,569 卖盘
14:20:51 95.08 0.010 24 228,174 买盘
14:20:48 95.07 0.050 130 1,235,730 买盘
14:20:45 95.02 0.000 1 9,502 买盘
14:20:39 95.02 0.000 9 85,521 卖盘
14:20:27 95.02 -0.040 1 9,502 卖盘
14:20:23 95.06 0.040 1 9,506 买盘
14:20:17 95.02 -0.040 2 19,008 卖盘
14:20:14 95.06 0.000 1 9,506 买盘
14:20:11 95.06 0.000 9 85,553 卖盘
14:20:07 95.06 0.000 2 19,012 卖盘
14:20:04 95.06 -0.010 2 19,012 卖盘
14:19:58 95.07 0.000 2 19,015 卖盘
14:19:54 95.07 0.000 6 57,042 卖盘
14:19:42 95.07 -0.020 1 9,507 卖盘
14:19:30 95.09 0.000 2 19,018 买盘
14:19:20 95.09 0.030 1 9,509 买盘
14:19:14 95.06 0.000 10 95,087 卖盘
14:19:07 95.06 -0.010 19 180,634 卖盘
14:19:01 95.07 0.000 32 304,224 买盘
14:18:54 95.07 -0.010 10 95,074 卖盘
14:18:51 95.08 0.000 1 9,508 买盘
14:18:48 95.08 0.000 7 66,556 买盘
14:18:39 95.08 0.020 2 19,015 买盘
14:18:36 95.06 0.000 9 85,554 卖盘
14:18:33 95.06 0.000 31 294,686 买盘
14:18:30 95.06 0.000 4 38,023 买盘
14:18:26 95.06 0.000 2 19,012 买盘
14:18:23 95.06 0.010 43 408,738 买盘
14:18:20 95.05 0.050 10 95,029 买盘
14:18:14 95.00 -0.050 27 256,500 卖盘
14:18:11 95.05 0.050 1 9,505 买盘
14:18:04 95.00 -0.050 6 57,000 卖盘
14:17:48 95.05 -0.010 1 9,505 买盘
14:17:42 95.06 0.010 10 95,045 买盘
14:17:36 95.05 0.000 3 28,516 卖盘
14:17:33 95.05 -0.010 5 47,525 卖盘
14:17:17 95.06 0.010 1 9,506 买盘
14:17:10 95.05 0.000 6 57,030 卖盘
14:16:54 95.05 0.000 2 19,010 买盘
14:16:51 95.05 0.050 7 66,535 买盘
14:16:48 95.00 -0.010 17 161,511 卖盘
14:16:45 95.01 0.000 6 57,006 买盘
14:16:42 95.01 0.010 2 19,001 买盘
14:16:39 95.00 -0.010 19 180,516 卖盘
14:16:32 95.01 0.000 1 9,501 买盘
14:16:29 95.01 0.010 1 9,501 买盘
14:16:26 95.00 -0.010 4 38,002 卖盘
14:16:23 95.01 0.000 9 85,509 买盘
14:16:20 95.01 0.000 22 209,022 买盘
14:16:17 95.01 0.000 22 209,019 买盘
14:16:13 95.01 0.000 39 370,535 买盘
14:16:10 95.01 0.010 16 152,016 买盘
14:16:07 95.00 0.010 134 1,273,069 买盘
14:16:00 94.99 0.000 6 56,994 买盘
14:15:57 94.99 0.010 1 9,499 买盘
14:15:54 94.98 0.000 7 66,486 买盘
14:15:48 94.98 0.000 1 9,498 买盘
14:15:42 94.98 -0.010 3 28,495 卖盘
14:15:38 94.99 0.010 2 18,998 买盘
14:15:35 94.98 0.000 10 94,982 卖盘
14:15:29 94.98 -0.010 3 28,495 卖盘
14:15:23 94.99 0.010 6 56,994 买盘
14:15:19 94.98 -0.010 1 9,498 卖盘
14:15:16 94.99 -0.010 13 123,487 卖盘
14:15:13 95.00 0.000 2 19,000 买盘
14:15:06 95.00 0.010 11 104,500 买盘
14:15:03 94.99 -0.010 1 9,499 中性盘
14:14:51 95.00 0.000 3 28,500 买盘
14:14:48 95.00 0.010 1 9,500 买盘
14:14:45 94.99 0.000 9 85,491 卖盘
14:14:41 94.99 0.000 6 56,989 买盘
14:14:29 94.99 0.010 1 9,499 买盘
14:14:22 94.98 0.010 8 75,984 买盘
14:14:19 94.97 -0.010 1 9,497 卖盘
14:14:13 94.98 -0.010 26 246,950 卖盘
14:14:09 94.99 0.010 1 9,499 买盘
14:14:06 94.98 -0.010 4 37,994 卖盘
14:14:00 94.99 0.000 4 37,996 卖盘
14:13:54 94.99 0.000 1 9,499 卖盘
14:13:44 94.99 0.000 2 18,999 卖盘
14:13:38 94.99 -0.010 1 9,499 卖盘
14:13:35 95.00 0.010 1 9,500 买盘
14:13:29 94.99 0.000 3 28,497 卖盘
14:13:25 94.99 0.000 11 104,494 卖盘
14:13:22 94.99 -0.010 4 37,999 卖盘
14:13:19 95.00 -0.020 14 133,000 卖盘
14:13:15 95.02 0.000 1 9,502 买盘
14:13:12 95.02 0.020 1 9,502 买盘
14:13:09 95.00 -0.010 7 66,501 卖盘
14:13:06 95.01 -0.030 1 9,501 卖盘
14:12:57 95.04 -0.010 1 9,504 买盘
14:12:54 95.05 0.000 5 47,525 买盘
14:12:51 95.05 0.000 2 19,010 卖盘
14:12:44 95.05 0.000 2 19,010 卖盘
14:12:38 95.05 0.000 1 9,505 卖盘
14:12:32 95.05 0.000 1 9,505 卖盘
14:12:28 95.05 -0.040 2 19,010 卖盘
14:12:15 95.09 0.020 1 9,509 买盘
14:12:12 95.07 0.000 5 47,535 中性盘
14:12:00 95.07 0.020 2 19,014 中性盘
14:11:50 95.05 0.040 2 19,010 买盘
14:11:47 95.01 0.010 3 28,502 中性盘
14:11:44 95.00 -0.100 20 190,000 卖盘
14:10:41 95.10 0.000 2 19,020 卖盘
14:10:18 95.10 -0.070 2 19,027 卖盘
14:10:12 95.17 -0.010 6 57,104 卖盘
14:10:09 95.18 -0.090 8 76,158 卖盘
14:09:56 95.27 0.070 1 9,527 买盘
14:09:50 95.20 0.000 1 9,520 买盘
14:09:40 95.20 0.000 1 9,520 买盘
14:09:37 95.20 0.010 6 57,118 买盘
14:09:34 95.19 0.000 6 57,114 卖盘
14:09:30 95.19 0.000 11 104,709 买盘
14:09:27 95.19 0.010 4 38,076 买盘
14:09:24 95.18 0.000 18 171,324 买盘
14:09:21 95.18 0.010 3 28,552 买盘
14:09:15 95.17 0.090 8 76,101 买盘
14:09:12 95.08 0.080 19 180,647 买盘
14:09:05 95.00 0.000 4 38,000 买盘
14:08:59 95.00 0.000 10 95,000 卖盘
14:08:56 95.00 -0.080 1 9,500 卖盘
14:08:53 95.08 0.080 2 19,016 买盘
14:08:46 95.00 0.010 17 161,500 买盘
14:08:40 94.99 -0.010 5 47,495 卖盘
14:08:27 95.00 0.010 2 19,000 买盘
14:08:24 94.99 0.010 1 9,499 卖盘
14:08:21 94.98 -0.050 15 142,519 卖盘
14:08:12 95.03 0.030 3 28,509 买盘
14:08:08 95.00 0.000 1 9,500 卖盘
14:08:05 95.00 -0.030 23 218,500 卖盘
14:07:59 95.03 -0.050 1 9,503 买盘
14:07:37 95.08 0.000 2 19,016 卖盘
14:07:33 95.08 -0.020 2 19,016 买盘
14:07:27 95.10 0.060 5 47,549 买盘
14:07:24 95.04 0.040 1 9,504 买盘
14:07:21 95.00 -0.100 1 9,500 卖盘
14:07:18 95.10 0.000 8 76,079 买盘
14:07:12 95.10 0.000 25 237,750 卖盘
14:07:08 95.10 -0.030 2 19,020 卖盘
14:07:05 95.13 -0.030 1 9,513 买盘
14:06:36 95.16 0.060 1 9,516 买盘
14:06:33 95.10 0.050 3 28,530 买盘
14:06:30 95.05 -0.030 3 28,518 卖盘
14:06:21 95.08 0.000 1 9,508 买盘
14:06:18 95.08 0.020 2 19,016 卖盘
14:05:59 95.06 0.010 1 9,506 买盘
14:05:52 95.05 0.000 1 9,505 卖盘
14:05:49 95.05 0.020 2 19,010 买盘
14:05:45 95.03 0.030 1 9,503 卖盘
14:05:36 95.00 -0.010 1 9,500 卖盘
14:05:30 95.01 0.010 1 9,501 中性盘
14:05:24 95.00 0.000 2 19,010 卖盘
14:05:18 95.00 -0.070 5 47,521 卖盘
14:05:11 95.07 0.070 4 38,027 买盘
14:05:02 95.00 -0.070 2 19,000 卖盘
14:04:55 95.07 0.070 1 9,507 买盘
14:04:49 95.00 -0.070 6 57,007 卖盘
14:04:46 95.07 -0.030 1 9,507 买盘
14:04:39 95.10 0.000 1 9,510 卖盘
14:04:36 95.10 -0.090 1 9,510 卖盘
14:04:14 95.19 0.000 1 9,519 买盘
14:04:08 95.19 0.000 1 9,519 买盘
14:04:02 95.19 0.000 1 9,519 买盘
14:03:59 95.19 0.000 1 9,519 买盘
14:03:56 95.19 0.000 1 9,519 卖盘
14:03:52 95.19 -0.070 2 19,038 卖盘
14:03:46 95.26 -0.040 2 19,052 买盘
14:03:43 95.30 0.040 14 133,404 买盘
14:03:39 95.26 0.040 3 28,578 卖盘
14:03:33 95.22 -0.020 3 28,572 卖盘
14:03:30 95.24 0.000 1 9,524 卖盘
14:03:27 95.24 0.020 2 19,048 卖盘
14:03:18 95.22 -0.020 1 9,522 卖盘
14:03:15 95.24 -0.010 3 28,573 卖盘
14:03:11 95.25 0.000 2 19,049 买盘
14:03:08 95.25 0.000 1 9,525 买盘
14:03:05 95.25 0.000 1 9,525 买盘
14:02:59 95.25 -0.050 8 76,235 卖盘
14:02:55 95.30 0.000 2 19,060 卖盘
14:02:52 95.30 0.000 1 9,530 买盘
14:02:49 95.30 0.000 2 19,060 买盘
14:02:46 95.30 -0.040 3 28,590 买盘
14:02:33 95.34 0.000 1 9,534 买盘
14:02:30 95.34 0.040 3 28,594 买盘
14:02:27 95.30 0.000 2 19,064 卖盘
14:02:24 95.30 -0.040 5 47,654 卖盘
14:02:21 95.34 0.000 7 66,738 卖盘
14:02:17 95.34 -0.010 9 85,822 卖盘
14:02:11 95.35 -0.020 5 47,675 卖盘
14:02:02 95.37 0.000 1 9,537 买盘
14:01:58 95.37 0.010 1 9,537 买盘
14:01:55 95.36 0.030 8 76,288 买盘
14:01:52 95.33 -0.060 41 390,963 卖盘
14:01:49 95.39 0.040 24 228,916 买盘
14:01:46 95.35 0.030 10 95,328 买盘
14:01:42 95.32 0.020 3 28,594 买盘
14:01:39 95.30 0.000 4 38,120 买盘
14:01:36 95.30 0.070 18 171,496 买盘
14:01:27 95.23 0.020 2 19,045 买盘
14:01:21 95.21 0.100 6 57,119 买盘
14:01:14 95.11 0.020 3 28,532 买盘
14:01:11 95.09 0.040 6 57,054 买盘
14:01:08 95.05 0.040 9 85,534 买盘
14:01:05 95.01 0.110 14 133,001 买盘
14:00:58 94.90 0.030 7 66,426 买盘
14:00:55 94.87 0.040 4 37,946 买盘
14:00:52 94.83 0.000 19 180,177 买盘
14:00:48 94.83 0.110 54 511,929 买盘
14:00:42 94.72 -0.030 3 28,420 卖盘
14:00:39 94.75 0.000 6 56,855 中性盘
14:00:36 94.75 0.000 9 85,275 买盘
14:00:33 94.75 -0.080 6 56,851 卖盘
14:00:30 94.83 0.050 6 56,891 买盘
14:00:27 94.78 -0.030 7 66,376 卖盘
14:00:24 94.81 -0.020 7 66,377 卖盘
14:00:17 94.83 -0.010 1 9,483 卖盘
14:00:14 94.84 0.010 2 18,969 卖盘
14:00:08 94.83 -0.040 10 94,830 卖盘
13:59:51 94.87 0.040 1 9,487 买盘
13:59:30 94.83 -0.060 3 28,450 卖盘
13:59:23 94.89 0.020 10 94,872 买盘
13:59:14 94.87 -0.030 1 9,487 卖盘
13:59:07 94.90 0.000 1 9,490 买盘
13:58:57 94.90 0.000 3 28,464 买盘
13:58:45 94.90 0.000 1 9,490 卖盘
13:58:42 94.90 -0.060 1 9,490 卖盘
13:58:26 94.96 0.000 1 9,496 卖盘
13:58:14 94.96 -0.040 2 18,992 卖盘
13:58:10 95.00 -0.010 1 9,500 买盘
13:58:04 95.01 0.010 11 104,506 买盘
13:57:57 95.00 -0.010 6 57,000 卖盘
13:57:45 95.01 0.000 1 9,501 中性盘
13:57:42 95.01 0.000 2 19,002 卖盘
13:57:39 95.01 -0.040 1 9,501 卖盘
13:57:33 95.05 -0.040 2 19,010 卖盘
13:57:29 95.09 0.000 6 57,054 卖盘
13:57:26 95.09 0.000 1 9,509 卖盘
13:57:23 95.09 -0.010 2 19,018 卖盘
13:57:07 95.10 -0.100 1 9,510 卖盘
13:57:00 95.20 0.000 7 66,641 卖盘
13:56:57 95.20 -0.030 5 47,600 卖盘
13:56:54 95.23 0.010 1 9,523 卖盘
13:56:39 95.22 0.000 1 9,522 卖盘
13:56:23 95.22 -0.060 1 9,522 卖盘
13:56:14 95.28 -0.010 3 28,584 买盘
13:56:03 95.29 -0.010 3 28,587 卖盘
13:56:00 95.30 0.010 1 9,530 买盘
13:55:57 95.29 0.000 4 38,116 卖盘
13:55:54 95.29 0.070 8 76,218 买盘
13:55:48 95.22 -0.070 4 38,100 卖盘
13:55:42 95.29 0.000 5 47,639 买盘
13:55:39 95.29 0.010 2 19,057 买盘
13:55:35 95.28 0.000 1 9,528 卖盘
13:55:29 95.28 0.010 1 9,528 买盘
13:55:26 95.27 -0.010 1 9,527 买盘
13:55:13 95.28 0.000 1 9,528 买盘
13:55:10 95.28 -0.010 1 9,528 买盘
13:55:04 95.29 -0.010 1 9,529 中性盘
13:55:00 95.30 0.000 5 47,649 买盘
13:54:57 95.30 0.000 1 9,530 买盘
13:54:45 95.30 0.000 1 9,530 买盘
13:54:42 95.30 0.000 1 9,530 买盘
13:54:39 95.30 0.000 10 95,296 买盘
13:54:35 95.30 0.010 3 28,590 买盘
13:54:26 95.29 0.000 2 19,058 卖盘
13:54:23 95.29 -0.010 6 57,179 卖盘
13:54:20 95.30 0.000 2 19,060 买盘
13:54:17 95.30 0.000 3 28,590 买盘
13:54:10 95.30 0.000 21 200,119 买盘
13:54:07 95.30 0.020 37 352,611 买盘
13:54:03 95.28 0.000 2 19,061 卖盘
13:53:57 95.28 -0.110 30 285,863 卖盘
13:53:54 95.39 0.110 4 38,133 买盘
13:53:51 95.28 -0.020 7 66,708 卖盘
13:53:48 95.30 0.000 11 104,848 买盘
13:53:42 95.30 0.000 7 66,710 买盘
13:53:39 95.30 0.000 13 123,888 买盘
13:53:35 95.30 0.020 26 247,780 买盘
13:53:32 95.28 0.000 3 28,584 中性盘
13:53:29 95.28 -0.020 1 9,528 买盘
13:53:26 95.30 0.200 1 9,530 买盘
13:53:23 95.10 0.010 2 19,020 买盘
13:53:19 95.09 0.040 199 1,892,285 买盘
13:53:16 95.05 0.000 6 57,030 卖盘
13:53:10 95.05 0.000 8 76,041 买盘
13:53:00 95.05 0.000 1 9,505 买盘
13:52:48 95.05 0.040 3 28,515 买盘
13:52:45 95.01 0.000 1 9,501 卖盘
13:52:42 95.01 0.010 22 209,012 买盘
13:52:38 95.00 0.000 71 674,500 买盘
13:52:35 95.00 0.010 31 294,488 买盘
13:52:23 94.99 0.020 1 9,499 买盘
13:52:19 94.97 0.000 3 28,491 卖盘
13:52:16 94.97 0.020 9 85,473 买盘
13:52:13 94.95 0.000 2 18,990 卖盘
13:52:09 94.95 0.060 100 949,393 买盘
13:52:06 94.89 0.010 2 18,978 中性盘
13:52:03 94.88 -0.010 3 28,464 卖盘
13:52:00 94.89 0.000 2 18,978 卖盘
13:51:57 94.89 0.000 1 9,489 中性盘
13:51:51 94.89 -0.010 5 47,445 卖盘
13:51:48 94.90 0.020 1 9,490 买盘
13:51:42 94.88 0.020 30 284,638 买盘
13:51:38 94.86 -0.020 1 9,486 买盘
13:51:06 94.88 0.020 1 9,488 买盘
13:50:57 94.86 0.030 1 9,486 买盘
13:50:32 94.83 -0.030 27 256,044 卖盘
13:50:19 94.86 0.000 3 28,459 卖盘
13:50:16 94.86 -0.010 2 18,972 卖盘
13:50:13 94.87 -0.010 14 132,820 卖盘
13:50:09 94.88 0.000 1 9,488 买盘
13:50:03 94.88 0.010 3 28,464 买盘
13:50:00 94.87 0.000 19 180,253 卖盘
13:49:57 94.87 0.000 1 9,487 卖盘
13:49:51 94.87 -0.010 5 47,435 卖盘
13:49:22 94.88 0.000 3 28,464 买盘
13:49:12 94.88 0.010 3 28,462 买盘
13:49:09 94.87 -0.030 2 22,770 卖盘
13:48:57 94.90 0.020 1 9,490 买盘
13:48:41 94.88 -0.010 2 18,977 卖盘
13:48:38 94.89 0.010 2 18,978 卖盘
13:48:29 94.88 -0.020 3 24,669 卖盘
13:48:12 94.90 0.000 2 18,980 买盘
13:48:00 94.90 0.000 1 9,490 买盘
13:47:54 94.90 0.000 2 18,985 卖盘
13:47:51 94.90 0.000 1 9,490 卖盘
13:47:41 94.90 -0.050 2 18,980 卖盘
13:47:22 94.95 0.050 13 123,435 买盘
13:47:19 94.90 -0.050 1 9,490 卖盘
13:47:16 94.95 0.000 1 9,495 买盘
13:47:12 94.95 -0.020 12 113,944 卖盘
13:47:09 94.97 0.020 20 189,939 买盘
13:47:03 94.95 0.000 2 18,990 买盘
13:47:00 94.95 0.000 2 18,990 买盘
13:46:57 94.95 0.010 3 28,485 买盘
13:46:54 94.94 0.000 2 18,988 买盘
13:46:50 94.94 0.000 9 85,446 买盘
13:46:47 94.94 0.000 7 66,458 买盘
13:46:44 94.94 0.000 6 56,963 买盘
13:46:41 94.94 0.040 17 161,383 买盘
13:46:38 94.90 0.000 2 18,980 买盘
13:46:35 94.90 0.000 18 170,820 买盘
13:46:15 94.90 0.000 1 9,490 卖盘
13:46:09 94.90 -0.010 1 9,490 卖盘
13:46:06 94.91 0.000 5 47,455 买盘
13:46:00 94.91 0.000 3 28,473 买盘
13:45:54 94.91 0.000 3 28,473 买盘
13:45:38 94.91 0.000 2 18,982 买盘
13:45:35 94.91 0.000 3 28,473 卖盘
13:45:31 94.91 0.010 2 18,981 买盘
13:45:28 94.90 -0.010 2 18,980 中性盘
13:45:25 94.91 0.000 1 9,491 买盘
13:45:15 94.91 0.000 1 9,491 买盘
13:45:12 94.91 0.080 1 9,491 买盘
13:44:44 94.83 0.000 1 9,483 卖盘
13:44:27 94.83 -0.070 1 9,483 卖盘
13:44:09 94.90 0.000 2 18,980 卖盘
13:43:34 94.90 0.040 2 18,980 买盘
13:43:27 94.86 -0.030 1 9,486 卖盘
13:43:24 94.89 0.000 1 9,489 卖盘
13:43:21 94.89 0.000 2 18,978 卖盘
13:42:59 94.89 -0.010 4 37,959 卖盘
13:42:56 94.90 0.000 6 56,940 买盘
13:42:47 94.90 0.000 2 18,980 买盘
13:42:40 94.90 0.010 4 37,960 买盘
13:42:27 94.89 0.030 1 9,489 卖盘
13:42:15 94.86 -0.020 3 28,460 卖盘
13:42:12 94.88 0.000 4 37,953 卖盘
13:42:09 94.88 0.000 5 47,441 卖盘
13:42:05 94.88 0.000 5 47,440 卖盘
13:42:01 94.88 0.000 1 9,488 卖盘
13:41:52 94.88 0.000 3 28,464 卖盘
13:41:49 94.88 0.000 1 9,488 卖盘
13:41:46 94.88 -0.010 2 18,976 卖盘
13:41:39 94.89 0.000 7 66,419 买盘
13:41:36 94.89 0.010 9 85,393 买盘
13:41:33 94.88 0.000 7 66,416 卖盘
13:41:30 94.88 0.000 23 218,224 卖盘
13:41:27 94.88 -0.010 10 94,880 卖盘
13:41:21 94.89 0.010 1 9,489 买盘
13:41:08 94.88 -0.030 5 47,440 卖盘
13:41:02 94.91 0.010 2 18,980 买盘
13:40:52 94.90 0.020 1 9,490 卖盘
13:40:49 94.88 -0.020 3 28,468 卖盘
13:40:46 94.90 0.000 6 56,945 卖盘
13:40:42 94.90 0.000 7 66,425 买盘
13:40:39 94.90 0.000 1 9,490 买盘
13:40:24 94.90 0.000 1 9,490 买盘
13:40:21 94.90 0.020 10 94,899 买盘
13:40:14 94.88 0.000 2 18,976 卖盘
13:40:05 94.88 -0.020 5 47,446 卖盘
13:40:02 94.90 0.020 4 37,960 买盘
13:39:58 94.88 -0.020 2 18,976 卖盘
13:39:54 94.90 0.000 16 151,840 买盘
13:39:52 94.90 0.020 1 9,490 买盘
13:39:48 94.88 0.000 1 9,488 卖盘
13:39:45 94.88 0.000 18 170,762 买盘
13:39:39 94.88 -0.010 7 66,416 卖盘
13:39:36 94.89 0.010 2 18,978 卖盘
13:39:30 94.88 -0.010 2 18,976 卖盘
13:39:27 94.89 0.010 1 9,489 买盘
13:39:17 94.88 0.020 1 9,488 买盘
13:39:14 94.86 0.040 14 132,804 卖盘
13:39:04 94.82 0.020 1 9,482 买盘
13:39:01 94.80 0.000 1 9,480 卖盘
13:38:52 94.80 0.000 1 9,480 买盘
13:38:48 94.80 0.020 11 104,268 买盘
13:38:45 94.78 0.000 6 56,868 买盘
13:38:42 94.78 0.010 8 75,817 买盘
13:38:39 94.77 0.000 10 94,769 买盘
13:38:36 94.77 0.010 6 56,856 买盘
13:38:27 94.76 -0.010 2 18,952 买盘
13:38:11 94.77 0.170 11 104,128 买盘
13:38:08 94.60 -0.010 2 18,920 卖盘
13:37:48 94.61 0.030 1 9,461 买盘
13:37:45 94.58 0.000 3 28,374 卖盘
13:37:30 94.58 0.000 2 18,916 卖盘
13:37:27 94.58 -0.030 1 9,458 买盘
13:37:14 94.61 0.030 3 28,377 买盘
13:37:10 94.58 0.000 2 18,916 卖盘
13:37:07 94.58 0.000 4 37,833 卖盘
13:36:51 94.58 0.080 3 28,374 买盘
13:36:42 94.50 -0.060 10 94,536 卖盘
13:36:39 94.56 0.060 1 9,456 买盘
13:36:33 94.50 -0.100 23 217,350 卖盘
13:36:23 94.60 0.070 7 66,209 买盘
13:36:20 94.53 0.000 3 28,359 卖盘
13:36:10 94.53 0.030 1 9,453 买盘
13:36:07 94.50 -0.130 3 28,350 卖盘
13:36:04 94.63 0.130 1 9,463 买盘
13:35:57 94.50 -0.030 4 37,803 卖盘
13:35:54 94.53 0.030 1 9,453 卖盘
13:35:45 94.50 -0.080 6 56,739 卖盘
13:35:39 94.58 0.000 3 28,374 卖盘
13:35:32 94.58 -0.050 3 28,378 卖盘
13:35:29 94.63 0.000 1 9,463 买盘
13:35:20 94.63 -0.010 7 66,247 卖盘
13:35:16 94.64 -0.010 1 9,464 卖盘
13:35:13 94.65 0.000 1 9,465 买盘
13:35:10 94.65 -0.030 2 18,930 买盘
13:35:07 94.68 0.010 19 179,856 买盘
13:35:03 94.67 -0.020 102 965,821 卖盘
13:35:00 94.69 0.000 2 18,938 卖盘
13:34:54 94.69 -0.060 5 47,351 卖盘
13:34:51 94.75 0.060 1 9,475 卖盘
13:34:42 94.69 -0.070 3 28,407 卖盘
13:34:35 94.76 0.000 1 9,476 买盘
13:34:26 94.76 0.060 6 56,837 中性盘
13:34:16 94.70 -0.070 4 37,880 卖盘
13:34:13 94.77 0.000 1 9,477 买盘
13:34:06 94.77 0.070 3 28,431 买盘
13:34:03 94.70 -0.080 1 9,470 卖盘
13:34:00 94.78 0.000 1 9,478 买盘
13:33:54 94.78 -0.020 2 18,956 中性盘
13:33:32 94.80 0.000 1 9,480 买盘
13:33:29 94.80 0.000 4 37,920 买盘
13:33:23 94.80 0.000 1 9,480 买盘
13:33:19 94.80 0.110 6 56,869 买盘
13:33:16 94.69 0.000 1 9,469 卖盘
13:33:13 94.69 0.000 15 142,030 买盘
13:33:06 94.69 0.000 1 9,469 买盘
13:33:03 94.69 0.010 2 18,938 买盘
13:33:00 94.68 -0.010 6 56,810 卖盘
13:32:57 94.69 0.010 3 28,407 买盘
13:32:54 94.68 -0.010 31 293,513 卖盘
13:32:51 94.69 -0.010 29 274,673 卖盘
13:32:48 94.70 -0.100 14 132,592 卖盘
13:32:41 94.80 0.000 7 66,346 买盘
13:32:38 94.80 0.000 8 75,840 买盘
13:32:35 94.80 0.070 4 37,925 中性盘
13:32:32 94.73 -0.140 4 37,908 卖盘
13:32:29 94.87 -0.010 1 9,487 买盘
13:32:19 94.88 -0.010 4 37,952 买盘
13:32:12 94.89 0.200 4 37,953 买盘
13:32:09 94.69 0.000 3 28,407 卖盘
13:32:06 94.69 0.010 2 18,938 卖盘
13:32:03 94.68 0.010 6 56,807 买盘
13:31:54 94.67 0.030 3 28,401 买盘
13:31:51 94.64 0.140 1 9,464 中性盘
13:31:47 94.50 0.200 73 689,295 买盘
13:31:44 94.30 0.020 2 18,860 买盘
13:31:38 94.28 0.000 4 37,712 买盘
13:31:35 94.28 0.010 40 377,120 买盘
13:31:28 94.27 0.010 10 94,270 买盘
13:31:25 94.26 0.010 2 18,852 买盘
13:31:22 94.25 0.040 30 282,698 买盘
13:31:19 94.21 0.000 27 254,367 买盘
13:31:15 94.21 0.010 109 1,026,782 买盘
13:31:12 94.20 0.000 1 9,420 买盘
13:31:06 94.20 0.000 4 37,680 买盘
13:31:03 94.20 0.000 1 9,420 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021