网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:12.14

历史数据下载 温氏股份(300498) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.05 0.000 8 12,840 买盘
14:57:03 16.05 0.000 45 72,224 买盘
14:57:00 16.05 0.000 1 1,605 买盘
14:56:57 16.05 0.000 134 214,978 买盘
14:56:53 16.05 -0.010 4 6,419 中性盘
14:56:44 16.06 0.020 81 130,001 买盘
14:56:41 16.04 -0.010 87 139,548 卖盘
14:56:38 16.05 0.000 5 8,025 买盘
14:56:35 16.05 0.010 26 41,725 买盘
14:56:31 16.04 -0.010 49 78,616 卖盘
14:56:28 16.05 0.010 22 35,304 买盘
14:56:24 16.04 0.000 162 259,959 卖盘
14:56:21 16.04 0.000 2 3,208 卖盘
14:56:18 16.04 0.010 88 141,152 买盘
14:56:15 16.03 -0.010 9 14,432 卖盘
14:56:12 16.04 0.000 37 59,348 买盘
14:56:09 16.04 0.000 10 16,040 买盘
14:56:06 16.04 0.010 67 107,432 买盘
14:56:03 16.03 0.000 1 1,603 卖盘
14:55:59 16.03 -0.010 4 6,412 卖盘
14:55:56 16.04 0.010 6 9,619 买盘
14:55:53 16.03 -0.010 16 25,657 卖盘
14:55:50 16.04 0.000 41 65,765 买盘
14:55:47 16.04 0.000 182 291,967 买盘
14:55:44 16.04 0.000 2 3,207 买盘
14:55:40 16.04 -0.010 46 73,784 卖盘
14:55:34 16.05 0.010 11 17,655 买盘
14:55:30 16.04 -0.010 151 242,233 卖盘
14:55:27 16.05 0.000 1 1,605 卖盘
14:55:24 16.05 0.000 28 44,940 中性盘
14:55:21 16.05 0.000 152 243,968 卖盘
14:55:18 16.05 -0.010 20 32,118 卖盘
14:55:15 16.06 0.000 20 32,120 买盘
14:55:12 16.06 0.010 71 114,026 买盘
14:55:09 16.05 -0.010 32 51,360 卖盘
14:55:06 16.06 0.000 216 346,863 买盘
14:55:03 16.06 0.010 4 6,424 买盘
14:54:56 16.05 0.000 2 3,210 卖盘
14:54:53 16.05 0.000 21 33,705 卖盘
14:54:50 16.05 -0.010 5 8,025 卖盘
14:54:47 16.06 0.000 73 117,238 买盘
14:54:44 16.06 0.000 32 51,392 卖盘
14:54:40 16.06 0.000 36 57,850 中性盘
14:54:37 16.06 0.000 22 35,332 卖盘
14:54:34 16.06 -0.010 7 11,242 卖盘
14:54:30 16.07 0.000 19 30,532 买盘
14:54:27 16.07 0.010 12 19,283 买盘
14:54:24 16.06 0.000 158 253,646 卖盘
14:54:21 16.06 -0.010 11 17,666 卖盘
14:54:18 16.07 0.020 61 98,014 买盘
14:54:15 16.05 0.000 1 1,605 卖盘
14:54:12 16.05 -0.020 1 1,605 卖盘
14:54:09 16.07 0.000 3 4,821 买盘
14:54:06 16.07 0.010 60 96,416 买盘
14:54:03 16.06 0.010 27 43,377 买盘
14:53:59 16.05 -0.020 386 619,737 卖盘
14:53:56 16.07 0.000 63 101,240 买盘
14:53:53 16.07 0.000 1 1,607 买盘
14:53:50 16.07 0.010 43 69,101 买盘
14:53:47 16.06 0.000 13 20,878 卖盘
14:53:43 16.06 -0.010 10 16,060 卖盘
14:53:40 16.07 0.010 11 17,667 买盘
14:53:33 16.06 -0.010 31 49,816 卖盘
14:53:30 16.07 0.010 6 9,640 买盘
14:53:27 16.06 -0.010 2 3,212 卖盘
14:53:24 16.07 0.010 100 160,601 买盘
14:53:21 16.06 0.000 13 20,876 买盘
14:53:18 16.06 0.010 10 16,060 买盘
14:53:12 16.05 -0.010 18 28,897 卖盘
14:53:09 16.06 -0.010 1 1,606 卖盘
14:53:06 16.07 0.010 129 207,298 买盘
14:53:03 16.06 0.000 90 144,540 卖盘
14:52:59 16.06 0.000 46 73,876 卖盘
14:52:56 16.06 0.000 57 91,542 卖盘
14:52:53 16.06 0.000 24 38,545 卖盘
14:52:50 16.06 -0.010 15 24,092 中性盘
14:52:47 16.07 0.010 155 248,733 买盘
14:52:44 16.06 0.000 5 8,030 买盘
14:52:40 16.06 0.000 14 22,484 卖盘
14:52:37 16.06 0.000 6 9,636 卖盘
14:52:33 16.06 0.000 50 80,293 卖盘
14:52:30 16.06 0.010 122 195,835 卖盘
14:52:27 16.05 0.000 82 131,614 卖盘
14:52:24 16.05 -0.010 57 91,522 卖盘
14:52:21 16.06 0.010 1 1,606 中性盘
14:52:18 16.05 -0.010 240 385,305 卖盘
14:52:12 16.06 0.000 90 144,539 买盘
14:52:09 16.06 0.000 16 25,692 买盘
14:52:06 16.06 0.000 2 3,212 买盘
14:52:02 16.06 0.000 3 4,818 买盘
14:51:59 16.06 0.000 51 81,856 买盘
14:51:56 16.06 0.000 61 97,965 买盘
14:51:50 16.06 0.010 34 54,606 卖盘
14:51:47 16.05 -0.020 167 268,142 卖盘
14:51:44 16.07 0.010 10 16,070 买盘
14:51:40 16.06 -0.010 6 9,636 卖盘
14:51:37 16.07 0.000 3 4,820 买盘
14:51:33 16.07 0.010 193 310,045 买盘
14:51:30 16.06 -0.010 35 56,214 卖盘
14:51:21 16.07 0.000 10 16,070 买盘
14:51:18 16.07 0.000 9 14,463 卖盘
14:51:15 16.07 -0.010 13 20,893 中性盘
14:51:12 16.08 0.010 85 136,530 买盘
14:51:09 16.07 0.010 32 52,060 买盘
14:51:06 16.06 0.000 2 3,213 卖盘
14:51:02 16.06 -0.010 13 20,879 卖盘
14:50:56 16.07 0.000 15 24,103 买盘
14:50:53 16.07 0.000 13 20,894 卖盘
14:50:50 16.07 0.000 45 72,285 买盘
14:50:46 16.07 -0.010 17 27,321 卖盘
14:50:43 16.08 0.000 101 162,410 卖盘
14:50:40 16.08 0.010 213 342,504 买盘
14:50:37 16.07 0.000 24 38,568 买盘
14:50:33 16.07 0.000 4 6,427 买盘
14:50:30 16.07 0.000 1 1,607 买盘
14:50:27 16.07 0.000 13 20,892 卖盘
14:50:24 16.07 -0.010 5 8,033 买盘
14:50:21 16.08 0.020 77 123,597 买盘
14:50:18 16.06 -0.020 14 22,486 中性盘
14:50:15 16.08 0.030 167 268,805 中性盘
14:50:12 16.05 -0.030 30 48,202 卖盘
14:50:09 16.08 0.030 599 963,211 买盘
14:50:05 16.05 0.000 586 941,426 买盘
14:50:02 16.05 0.010 6 9,628 买盘
14:49:56 16.04 -0.010 10 16,040 卖盘
14:49:53 16.05 0.010 3 4,814 买盘
14:49:50 16.04 -0.010 79 126,718 卖盘
14:49:46 16.05 0.000 5 8,025 买盘
14:49:43 16.05 0.000 6 9,630 买盘
14:49:36 16.05 0.000 41 65,805 买盘
14:49:33 16.05 0.000 79 126,731 买盘
14:49:30 16.05 0.000 15 24,075 买盘
14:49:27 16.05 0.000 120 192,597 买盘
14:49:24 16.05 0.000 27 43,311 买盘
14:49:21 16.05 0.000 3 4,815 买盘
14:49:18 16.05 0.000 188 301,578 买盘
14:49:15 16.05 0.000 12 19,258 买盘
14:49:12 16.05 0.010 1 1,605 买盘
14:49:09 16.04 -0.010 48 77,012 卖盘
14:49:02 16.05 0.000 21 33,705 买盘
14:48:59 16.05 0.010 18 28,890 买盘
14:48:56 16.04 -0.010 21 33,684 卖盘
14:48:52 16.05 0.000 9 14,445 买盘
14:48:48 16.05 0.000 4 6,420 买盘
14:48:45 16.05 0.010 4 6,417 买盘
14:48:42 16.04 -0.020 71 113,949 卖盘
14:48:39 16.06 0.010 18 28,892 买盘
14:48:36 16.05 0.000 10 16,050 卖盘
14:48:33 16.05 0.010 67 107,535 买盘
14:48:30 16.04 -0.010 5 8,020 卖盘
14:48:27 16.05 0.010 58 93,090 买盘
14:48:24 16.04 -0.010 18 28,873 卖盘
14:48:21 16.05 0.010 11 17,655 买盘
14:48:18 16.04 -0.010 13 20,852 卖盘
14:48:15 16.05 0.000 11 17,649 买盘
14:48:11 16.05 0.000 6 9,630 买盘
14:48:08 16.05 0.000 13 20,865 买盘
14:48:05 16.05 0.010 10 16,043 买盘
14:48:02 16.04 -0.010 1 1,604 卖盘
14:47:59 16.05 0.000 29 46,545 买盘
14:47:56 16.05 0.000 4 6,420 买盘
14:47:52 16.05 0.000 61 97,865 买盘
14:47:49 16.05 0.010 23 36,915 买盘
14:47:46 16.04 -0.010 126 202,104 卖盘
14:47:42 16.05 0.000 107 171,689 买盘
14:47:39 16.05 0.000 27 43,335 买盘
14:47:33 16.05 0.010 25 40,117 买盘
14:47:30 16.04 -0.010 9 14,436 卖盘
14:47:27 16.05 0.010 25 40,125 买盘
14:47:24 16.04 -0.010 61 97,844 卖盘
14:47:21 16.05 0.000 1 1,605 买盘
14:47:18 16.05 0.000 5 8,025 买盘
14:47:14 16.05 0.010 13 20,865 买盘
14:47:11 16.04 -0.010 5 8,020 卖盘
14:47:08 16.05 0.000 149 239,009 买盘
14:47:05 16.05 0.000 10 16,050 卖盘
14:47:02 16.05 0.000 43 69,005 卖盘
14:46:59 16.05 0.000 35 56,184 卖盘
14:46:55 16.05 0.000 42 67,432 买盘
14:46:52 16.05 0.000 81 130,011 卖盘
14:46:49 16.05 0.000 60 96,330 卖盘
14:46:45 16.05 0.000 42 67,410 卖盘
14:46:42 16.05 0.000 2 3,211 卖盘
14:46:39 16.05 -0.010 126 202,230 卖盘
14:46:33 16.06 0.010 16 25,696 买盘
14:46:27 16.05 -0.010 10 16,050 卖盘
14:46:24 16.06 0.000 31 49,786 买盘
14:46:21 16.06 0.000 88 141,322 卖盘
14:46:17 16.06 0.010 77 123,662 买盘
14:46:08 16.05 0.000 10 16,059 卖盘
14:46:05 16.05 -0.010 2 3,210 卖盘
14:45:58 16.06 0.000 2 3,212 买盘
14:45:55 16.06 0.010 3 4,818 买盘
14:45:51 16.05 -0.010 38 60,990 卖盘
14:45:48 16.06 0.000 11 17,660 买盘
14:45:45 16.06 -0.010 4 6,426 卖盘
14:45:42 16.07 0.000 24 38,565 买盘
14:45:39 16.07 0.010 38 61,060 买盘
14:45:36 16.06 -0.010 3 4,818 卖盘
14:45:33 16.07 0.000 2 3,214 买盘
14:45:30 16.07 0.010 22 34,900 买盘
14:45:27 16.06 0.000 29 47,024 卖盘
14:45:24 16.06 0.000 36 57,818 卖盘
14:45:20 16.06 0.000 8 12,852 卖盘
14:45:17 16.06 0.000 40 64,240 卖盘
14:45:14 16.06 0.000 7 10,792 买盘
14:45:11 16.06 0.010 50 80,291 买盘
14:45:08 16.05 -0.010 15 24,076 卖盘
14:45:04 16.06 0.010 131 210,350 买盘
14:45:01 16.05 0.000 9 14,445 卖盘
14:44:58 16.05 -0.010 9 14,449 卖盘
14:44:54 16.06 0.010 3 4,818 买盘
14:44:51 16.05 0.000 11 17,660 卖盘
14:44:48 16.05 -0.010 4 6,420 卖盘
14:44:42 16.06 0.000 1 1,606 买盘
14:44:39 16.06 0.000 10 16,060 买盘
14:44:36 16.06 0.000 8 12,845 买盘
14:44:33 16.06 0.000 1 1,606 买盘
14:44:30 16.06 0.000 23 36,938 买盘
14:44:27 16.06 0.010 28 44,968 买盘
14:44:23 16.05 0.000 95 152,569 卖盘
14:44:17 16.05 -0.010 1 1,605 卖盘
14:44:14 16.06 0.010 1 1,606 买盘
14:44:11 16.05 0.010 8 12,844 卖盘
14:44:08 16.04 -0.010 30 48,146 卖盘
14:44:04 16.05 0.000 7 11,235 买盘
14:44:01 16.05 0.000 47 75,435 卖盘
14:43:58 16.05 -0.010 4 6,423 卖盘
14:43:54 16.06 0.010 5 8,026 买盘
14:43:51 16.05 0.000 77 123,585 买盘
14:43:48 16.05 0.010 39 62,595 买盘
14:43:45 16.04 -0.010 94 150,869 卖盘
14:43:42 16.05 0.000 14 22,464 买盘
14:43:39 16.05 0.010 2 3,210 买盘
14:43:36 16.04 -0.010 32 51,343 卖盘
14:43:33 16.05 0.000 3 4,815 买盘
14:43:17 16.05 0.000 44 70,619 买盘
14:43:11 16.05 0.010 2 3,210 买盘
14:43:03 16.04 -0.010 233 373,732 卖盘
14:42:57 16.05 0.010 11 17,654 买盘
14:42:54 16.04 0.000 2 3,209 卖盘
14:42:51 16.04 0.000 3 4,812 卖盘
14:42:48 16.04 0.000 18 28,874 卖盘
14:42:45 16.04 -0.010 4 6,416 卖盘
14:42:42 16.05 -0.010 20 32,100 买盘
14:42:36 16.06 0.010 49 78,649 买盘
14:42:32 16.05 0.000 6 9,630 买盘
14:42:29 16.05 0.000 2 3,210 买盘
14:42:26 16.05 0.000 201 322,483 卖盘
14:42:23 16.05 0.000 1 1,605 卖盘
14:42:17 16.05 0.000 8 12,840 卖盘
14:42:14 16.05 0.000 25 40,144 卖盘
14:42:10 16.05 0.000 163 261,615 买盘
14:42:07 16.05 0.000 5 8,025 买盘
14:42:04 16.05 0.000 18 28,890 买盘
14:42:00 16.05 0.000 77 123,585 卖盘
14:41:57 16.05 -0.010 110 176,554 卖盘
14:41:54 16.06 0.000 45 72,269 买盘
14:41:51 16.06 0.000 1 1,606 买盘
14:41:48 16.06 0.000 5 8,030 买盘
14:41:45 16.06 0.010 37 59,413 买盘
14:41:42 16.05 0.000 24 38,520 卖盘
14:41:39 16.05 -0.010 2 3,210 卖盘
14:41:35 16.06 0.010 5 8,029 买盘
14:41:32 16.05 0.000 57 91,522 买盘
14:41:29 16.05 0.000 57 91,479 买盘
14:41:26 16.05 0.010 54 86,670 买盘
14:41:23 16.04 -0.010 37 59,351 卖盘
14:41:20 16.05 0.000 13 20,865 买盘
14:41:17 16.05 0.000 34 54,570 买盘
14:41:13 16.05 0.000 55 88,275 买盘
14:41:10 16.05 0.000 96 154,080 卖盘
14:41:06 16.05 0.010 181 290,505 中性盘
14:41:03 16.04 -0.010 12 19,254 卖盘
14:41:00 16.05 0.000 36 57,780 买盘
14:40:57 16.05 0.000 126 202,230 买盘
14:40:54 16.05 -0.010 10 16,050 中性盘
14:40:51 16.06 0.000 47 75,444 买盘
14:40:48 16.06 0.010 76 122,022 买盘
14:40:45 16.05 0.010 2 3,210 买盘
14:40:35 16.04 -0.020 54 86,678 卖盘
14:40:29 16.04 0.000 45 72,180 卖盘
14:40:26 16.04 -0.010 69 110,716 卖盘
14:40:23 16.05 0.000 33 52,964 买盘
14:40:20 16.05 0.000 25 40,102 买盘
14:40:13 16.05 0.000 2 3,210 买盘
14:40:10 16.05 0.000 45 72,181 买盘
14:40:06 16.05 0.010 10 16,050 买盘
14:40:03 16.04 0.000 4 6,145 卖盘
14:40:00 16.04 0.000 69 110,691 卖盘
14:39:57 16.04 0.010 61 97,844 买盘
14:39:54 16.03 -0.010 23 36,889 卖盘
14:39:51 16.04 0.000 9 14,436 买盘
14:39:48 16.04 0.000 6 9,624 买盘
14:39:45 16.04 0.010 2 3,208 买盘
14:39:42 16.03 0.000 9 14,427 卖盘
14:39:38 16.03 -0.010 57 91,381 卖盘
14:39:35 16.04 0.000 32 51,328 买盘
14:39:29 16.04 0.010 9 14,429 买盘
14:39:26 16.03 0.000 43 68,924 买盘
14:39:23 16.03 0.000 24 38,477 卖盘
14:39:19 16.03 0.000 3 4,809 卖盘
14:39:16 16.03 -0.010 4 6,412 中性盘
14:39:13 16.04 0.000 22 35,288 买盘
14:39:09 16.04 0.010 26 41,671 买盘
14:39:06 16.03 -0.010 36 57,703 中性盘
14:39:03 16.04 0.010 19 30,476 买盘
14:39:00 16.03 0.000 15 24,051 卖盘
14:38:57 16.03 0.000 25 40,078 卖盘
14:38:54 16.03 0.000 11 17,633 卖盘
14:38:51 16.03 0.000 16 25,655 卖盘
14:38:48 16.03 0.000 46 73,738 卖盘
14:38:45 16.03 -0.010 4 6,412 卖盘
14:38:41 16.04 0.000 6 9,621 买盘
14:38:38 16.04 0.010 44 70,534 买盘
14:38:29 16.03 -0.010 9 14,427 卖盘
14:38:26 16.04 0.010 18 28,872 买盘
14:38:22 16.03 -0.010 43 68,929 卖盘
14:38:19 16.04 0.000 3 4,812 买盘
14:38:16 16.04 0.010 14 22,449 买盘
14:38:13 16.03 0.000 93 149,080 卖盘
14:38:09 16.03 0.000 3 4,809 卖盘
14:38:06 16.03 0.010 81 129,844 买盘
14:38:03 16.02 -0.010 46 73,718 卖盘
14:38:00 16.03 -0.010 683 1,094,760 卖盘
14:37:57 16.04 0.010 15 24,059 买盘
14:37:51 16.03 -0.010 18 28,864 卖盘
14:37:47 16.04 0.000 6 9,624 买盘
14:37:44 16.04 0.000 11 17,644 买盘
14:37:41 16.04 0.000 6 9,624 买盘
14:37:38 16.04 0.000 23 36,882 买盘
14:37:35 16.04 0.000 1 1,604 买盘
14:37:29 16.04 0.000 195 312,589 买盘
14:37:25 16.04 0.000 40 64,159 买盘
14:37:22 16.04 0.000 26 41,704 买盘
14:37:19 16.04 0.000 67 107,461 买盘
14:37:15 16.04 0.000 4 6,416 买盘
14:37:12 16.04 0.000 124 198,273 卖盘
14:37:09 16.04 0.000 3 4,812 卖盘
14:37:06 16.04 -0.010 510 818,040 卖盘
14:37:03 16.05 0.000 1 1,605 买盘
14:37:00 16.05 0.000 2 3,210 买盘
14:36:57 16.05 0.000 18 28,890 买盘
14:36:54 16.05 0.000 47 75,435 买盘
14:36:51 16.05 0.000 13 20,860 买盘
14:36:47 16.05 0.000 214 343,470 卖盘
14:36:41 16.05 0.000 5 8,025 卖盘
14:36:38 16.05 0.000 21 33,705 卖盘
14:36:32 16.05 0.000 2 3,210 卖盘
14:36:29 16.05 -0.010 19 30,502 卖盘
14:36:25 16.06 0.000 17 27,302 买盘
14:36:22 16.06 0.000 3 4,818 买盘
14:36:15 16.06 0.000 13 20,878 买盘
14:36:12 16.06 0.010 21 33,726 买盘
14:36:09 16.05 -0.010 8 12,840 卖盘
14:36:03 16.06 0.000 23 36,938 买盘
14:36:00 16.06 0.010 113 181,382 买盘
14:35:57 16.05 0.000 216 346,685 卖盘
14:35:54 16.05 0.000 2 3,210 卖盘
14:35:50 16.05 0.000 21 33,705 卖盘
14:35:47 16.05 -0.010 7 11,240 卖盘
14:35:44 16.06 0.010 2 3,212 买盘
14:35:38 16.05 0.000 16 25,680 卖盘
14:35:35 16.05 0.000 24 38,520 卖盘
14:35:31 16.05 0.000 3 4,817 卖盘
14:35:28 16.05 -0.010 6 9,630 卖盘
14:35:25 16.06 0.000 41 65,846 买盘
14:35:21 16.06 0.000 11 17,656 买盘
14:35:18 16.06 0.010 2 3,212 买盘
14:35:15 16.05 -0.010 4 6,420 卖盘
14:35:12 16.06 0.010 12 19,270 买盘
14:35:09 16.05 -0.010 1 1,605 卖盘
14:35:06 16.06 0.000 3 4,818 买盘
14:35:03 16.06 0.000 1 1,606 买盘
14:34:57 16.06 0.010 47 75,482 买盘
14:34:50 16.05 -0.010 24 38,520 卖盘
14:34:47 16.06 0.000 9 14,453 买盘
14:34:44 16.06 0.010 1 1,606 买盘
14:34:41 16.05 0.000 200 321,000 卖盘
14:34:38 16.05 -0.010 5 8,029 卖盘
14:34:31 16.06 0.000 21 33,726 买盘
14:34:28 16.06 0.000 25 40,150 买盘
14:34:24 16.06 0.000 22 35,312 买盘
14:34:21 16.06 0.010 26 41,731 买盘
14:34:18 16.05 0.000 11 17,653 买盘
14:34:15 16.05 0.000 35 56,175 买盘
14:34:12 16.05 0.000 19 30,495 买盘
14:34:09 16.05 0.000 8 12,840 买盘
14:34:06 16.05 0.000 22 35,310 买盘
14:34:03 16.05 0.000 34 54,570 买盘
14:34:00 16.05 0.000 41 65,805 买盘
14:33:56 16.05 0.010 72 115,560 买盘
14:33:53 16.04 -0.010 45 72,223 卖盘
14:33:50 16.05 0.010 34 54,570 买盘
14:33:47 16.04 -0.010 64 102,719 卖盘
14:33:44 16.05 0.000 20 32,105 卖盘
14:33:34 16.05 0.000 5 8,025 卖盘
14:33:21 16.05 0.000 11 17,659 买盘
14:33:18 16.05 0.000 4 6,417 中性盘
14:33:15 16.05 0.000 31 49,775 卖盘
14:33:12 16.05 0.000 45 72,225 买盘
14:33:09 16.05 0.000 47 75,435 买盘
14:33:06 16.05 0.010 12 19,260 买盘
14:33:03 16.04 -0.010 25 40,124 卖盘
14:33:00 16.05 0.000 27 43,335 买盘
14:32:57 16.05 -0.010 105 168,525 卖盘
14:32:53 16.06 0.010 54 86,694 买盘
14:32:50 16.05 0.000 57 91,485 卖盘
14:32:47 16.05 -0.010 58 93,090 卖盘
14:32:44 16.06 0.000 9 14,450 买盘
14:32:41 16.06 0.010 141 226,245 买盘
14:32:38 16.05 0.000 13 20,865 卖盘
14:32:31 16.05 -0.010 10 16,050 买盘
14:32:28 16.06 0.010 48 77,017 买盘
14:32:25 16.05 0.000 21 33,705 买盘
14:32:21 16.05 0.000 253 406,069 卖盘
14:32:18 16.05 0.000 54 86,670 卖盘
14:32:15 16.05 0.000 85 136,439 卖盘
14:32:09 16.05 0.000 22 35,310 卖盘
14:32:06 16.05 0.000 6 9,635 卖盘
14:32:03 16.05 -0.010 24 38,522 卖盘
14:31:59 16.06 0.010 40 64,240 买盘
14:31:56 16.05 -0.010 3 4,815 卖盘
14:31:53 16.06 0.010 14 22,475 买盘
14:31:50 16.05 0.000 41 65,805 卖盘
14:31:44 16.05 0.000 1 1,605 卖盘
14:31:40 16.05 -0.010 8 12,840 卖盘
14:31:37 16.06 0.000 25 40,149 买盘
14:31:34 16.06 0.010 1 1,606 买盘
14:31:27 16.05 0.000 45 72,231 卖盘
14:31:24 16.05 0.000 13 20,865 卖盘
14:31:21 16.05 -0.010 33 52,965 卖盘
14:31:15 16.06 0.010 25 40,150 买盘
14:31:12 16.05 0.000 6 9,630 卖盘
14:31:06 16.05 0.000 219 351,519 卖盘
14:31:02 16.05 0.000 42 67,414 卖盘
14:30:59 16.05 0.000 1 1,605 卖盘
14:30:56 16.05 0.000 3 4,815 卖盘
14:30:53 16.05 0.000 3 4,815 卖盘
14:30:43 16.05 -0.010 5 8,029 卖盘
14:30:40 16.06 0.010 7 11,241 买盘
14:30:37 16.05 -0.010 8 12,841 卖盘
14:30:30 16.06 0.010 27 43,359 中性盘
14:30:27 16.05 -0.020 48 77,073 卖盘
14:30:24 16.07 0.010 508 815,388 买盘
14:30:21 16.06 0.000 5 8,030 卖盘
14:30:18 16.06 0.000 11 17,666 买盘
14:30:15 16.06 0.010 42 67,449 买盘
14:30:12 16.05 0.000 171 274,455 买盘
14:30:09 16.05 0.000 460 738,416 卖盘
14:30:06 16.05 0.000 378 606,695 卖盘
14:30:02 16.05 0.000 7 11,236 卖盘
14:29:59 16.05 0.000 4 6,422 卖盘
14:29:53 16.05 -0.010 2 3,210 卖盘
14:29:47 16.06 0.010 15 24,090 买盘
14:29:43 16.05 -0.010 512 822,264 卖盘
14:29:40 16.06 -0.010 91 146,146 卖盘
14:29:37 16.07 0.010 2 3,214 买盘
14:29:33 16.06 -0.010 383 615,171 卖盘
14:29:30 16.07 0.000 196 314,972 买盘
14:29:27 16.07 0.010 191 306,933 买盘
14:29:24 16.06 0.000 2 3,212 卖盘
14:29:21 16.06 0.000 11 17,666 卖盘
14:29:18 16.06 0.000 45 72,298 卖盘
14:29:15 16.06 -0.010 45 72,270 卖盘
14:29:12 16.07 0.000 119 191,144 买盘
14:29:09 16.07 0.010 4 6,428 买盘
14:29:05 16.06 -0.010 49 78,694 卖盘
14:29:02 16.07 0.000 28 44,972 买盘
14:28:59 16.07 0.000 11 17,677 买盘
14:28:56 16.07 0.000 77 123,739 买盘
14:28:53 16.07 0.000 19 30,533 买盘
14:28:50 16.07 0.000 22 35,354 买盘
14:28:46 16.07 0.000 7 11,249 买盘
14:28:43 16.07 0.000 7 11,249 买盘
14:28:40 16.07 0.000 2 3,214 买盘
14:28:37 16.07 0.000 15 24,105 买盘
14:28:27 16.07 0.000 16 25,712 买盘
14:28:24 16.07 0.000 37 59,459 卖盘
14:28:21 16.07 -0.010 6 9,646 卖盘
14:28:18 16.08 0.010 14 22,512 买盘
14:28:15 16.07 0.000 309 496,563 买盘
14:28:12 16.07 0.000 109 175,146 买盘
14:28:09 16.07 0.000 36 57,852 买盘
14:28:05 16.07 -0.010 83 133,381 卖盘
14:28:02 16.08 0.010 6 9,648 买盘
14:27:59 16.07 -0.010 3 4,821 卖盘
14:27:56 16.08 0.010 3 4,824 买盘
14:27:53 16.07 0.000 6 9,645 卖盘
14:27:50 16.07 0.000 1 1,607 卖盘
14:27:40 16.07 0.000 19 30,537 买盘
14:27:37 16.07 0.000 35 56,245 买盘
14:27:33 16.07 0.000 125 200,876 卖盘
14:27:30 16.07 0.000 20 32,140 卖盘
14:27:27 16.07 0.000 14 22,500 卖盘
14:27:24 16.07 -0.010 4 6,428 卖盘
14:27:21 16.08 0.010 19 30,551 买盘
14:27:18 16.07 0.000 9 14,463 卖盘
14:27:15 16.07 0.000 105 168,735 卖盘
14:27:09 16.07 -0.010 51 81,989 卖盘
14:27:02 16.08 0.010 7 11,256 买盘
14:26:56 16.07 0.000 32 51,461 卖盘
14:26:53 16.07 -0.010 35 56,245 卖盘
14:26:50 16.08 0.000 4 6,432 买盘
14:26:40 16.08 0.000 44 70,749 买盘
14:26:37 16.08 0.010 5 8,036 买盘
14:26:33 16.07 0.000 4 6,428 卖盘
14:26:30 16.07 0.000 31 49,818 卖盘
14:26:27 16.07 0.000 76 122,132 卖盘
14:26:24 16.07 -0.010 19 30,533 卖盘
14:26:18 16.08 0.010 2 3,216 买盘
14:26:15 16.07 -0.010 21 33,767 卖盘
14:26:12 16.08 -0.010 76 122,208 卖盘
14:26:09 16.09 0.000 32 51,473 买盘
14:26:05 16.09 0.010 11 17,689 买盘
14:26:02 16.08 0.000 41 65,935 卖盘
14:25:59 16.08 0.000 103 165,624 买盘
14:25:56 16.08 0.000 82 131,856 卖盘
14:25:53 16.08 0.000 3 4,824 卖盘
14:25:46 16.08 0.000 5 8,040 卖盘
14:25:43 16.08 -0.010 2 3,216 卖盘
14:25:40 16.09 0.020 6 9,647 买盘
14:25:36 16.07 0.000 51 81,998 卖盘
14:25:33 16.07 -0.010 12 19,295 卖盘
14:25:30 16.08 0.000 3 4,824 买盘
14:25:27 16.08 0.000 4 6,432 买盘
14:25:24 16.08 0.000 30 48,255 卖盘
14:25:21 16.08 0.000 21 33,768 卖盘
14:25:18 16.08 -0.010 9 14,472 卖盘
14:25:15 16.09 0.020 44 70,765 买盘
14:25:12 16.07 -0.020 116 186,412 卖盘
14:25:08 16.09 0.000 2 3,216 买盘
14:25:05 16.09 0.000 9 14,477 买盘
14:24:59 16.09 0.020 45 72,375 买盘
14:24:56 16.07 0.000 64 102,848 买盘
14:24:52 16.07 -0.010 42 67,500 卖盘
14:24:49 16.08 0.010 2 3,216 买盘
14:24:46 16.07 -0.010 1 1,607 卖盘
14:24:43 16.08 0.010 10 16,080 买盘
14:24:36 16.07 -0.010 1 1,607 卖盘
14:24:33 16.08 0.010 13 20,897 买盘
14:24:30 16.07 0.000 3 4,823 卖盘
14:24:27 16.07 0.000 28 44,996 卖盘
14:24:24 16.07 -0.020 15 24,128 卖盘
14:24:21 16.09 0.010 45 72,364 买盘
14:24:18 16.08 0.010 10 16,076 买盘
14:24:15 16.07 0.000 13 20,894 卖盘
14:24:11 16.07 -0.010 6 9,642 买盘
14:24:08 16.08 0.010 17 27,332 买盘
14:24:05 16.07 0.000 135 217,049 买盘
14:24:02 16.07 0.000 21 33,747 买盘
14:23:59 16.07 0.000 3 4,821 买盘
14:23:46 16.07 0.000 9 14,455 买盘
14:23:39 16.07 0.010 75 120,462 买盘
14:23:30 16.06 -0.010 3 4,818 卖盘
14:23:27 16.07 0.010 45 72,315 买盘
14:23:24 16.06 -0.010 44 70,700 卖盘
14:23:21 16.07 0.000 65 104,472 卖盘
14:23:18 16.07 0.000 1 1,607 卖盘
14:23:15 16.07 0.000 9 14,463 买盘
14:23:11 16.07 0.000 2 3,214 买盘
14:23:08 16.07 0.000 105 168,477 买盘
14:22:59 16.07 0.000 8 12,853 买盘
14:22:55 16.07 0.000 43 69,101 卖盘
14:22:52 16.07 0.000 139 223,373 卖盘
14:22:46 16.07 0.000 5 8,035 卖盘
14:22:42 16.07 0.000 36 57,854 卖盘
14:22:39 16.07 0.000 9 14,463 卖盘
14:22:33 16.07 0.000 20 32,140 卖盘
14:22:30 16.07 0.000 10 16,070 卖盘
14:22:24 16.07 0.000 1 1,607 卖盘
14:22:21 16.07 -0.010 3 4,821 卖盘
14:22:18 16.08 0.000 2 3,215 买盘
14:22:14 16.08 0.010 72 115,720 买盘
14:22:11 16.07 0.000 188 302,116 买盘
14:22:08 16.07 0.000 28 44,996 买盘
14:22:05 16.07 0.000 208 334,263 卖盘
14:22:02 16.07 -0.010 26 41,792 卖盘
14:21:58 16.08 0.010 2 3,216 买盘
14:21:55 16.07 -0.010 111 178,377 卖盘
14:21:52 16.08 0.000 16 25,728 卖盘
14:21:48 16.08 0.000 6 9,648 买盘
14:21:45 16.08 0.000 16 25,717 买盘
14:21:42 16.08 0.000 10 16,080 卖盘
14:21:39 16.08 0.010 11 17,686 买盘
14:21:36 16.07 0.000 35 56,245 买盘
14:21:30 16.07 0.000 4 6,428 买盘
14:21:27 16.07 0.000 9 14,462 买盘
14:21:24 16.07 0.000 3 4,821 买盘
14:21:21 16.07 0.010 23 36,961 买盘
14:21:14 16.06 -0.010 15 24,090 卖盘
14:21:08 16.07 0.000 3 4,821 买盘
14:21:04 16.07 0.010 22 35,354 买盘
14:21:01 16.06 -0.010 5 8,031 卖盘
14:20:58 16.07 0.000 167 268,369 卖盘
14:20:54 16.07 0.000 81 130,167 买盘
14:20:51 16.07 -0.010 8 12,858 买盘
14:20:42 16.08 0.000 1 1,608 买盘
14:20:39 16.08 0.020 30 48,240 买盘
14:20:36 16.06 -0.020 1 1,606 卖盘
14:20:33 16.08 0.020 11 17,686 买盘
14:20:30 16.06 0.000 2 3,212 卖盘
14:20:23 16.06 -0.020 1 1,606 卖盘
14:20:20 16.08 0.000 10 16,080 买盘
14:20:17 16.08 0.020 341 547,708 买盘
14:20:14 16.06 0.000 34 54,604 买盘
14:20:11 16.06 0.000 3 4,817 买盘
14:20:04 16.06 0.000 1 1,606 买盘
14:19:58 16.06 0.000 19 30,508 买盘
14:19:54 16.06 0.000 13 20,874 买盘
14:19:48 16.06 0.010 1 1,606 买盘
14:19:45 16.05 0.000 117 187,752 卖盘
14:19:42 16.05 0.000 2 3,211 卖盘
14:19:39 16.05 0.000 1 1,605 卖盘
14:19:30 16.05 -0.010 70 112,353 卖盘
14:19:26 16.06 0.010 10 16,060 买盘
14:19:23 16.05 -0.010 21 34,366 卖盘
14:19:20 16.06 0.000 47 75,476 买盘
14:19:17 16.06 0.000 35 56,210 买盘
14:19:14 16.06 0.000 16 25,682 买盘
14:19:07 16.06 0.000 2 3,211 买盘
14:19:01 16.06 0.010 65 104,390 买盘
14:18:57 16.05 -0.010 45 72,225 卖盘
14:18:54 16.06 0.000 73 117,234 买盘
14:18:51 16.06 0.000 96 154,165 买盘
14:18:48 16.06 0.010 38 61,028 买盘
14:18:45 16.05 0.000 91 146,035 卖盘
14:18:33 16.05 0.000 85 136,429 卖盘
14:18:30 16.05 0.000 136 218,246 卖盘
14:18:26 16.05 0.000 161 258,466 卖盘
14:18:23 16.05 0.000 14 22,471 卖盘
14:18:20 16.05 0.000 5 8,027 卖盘
14:18:17 16.05 -0.010 2 3,210 卖盘
14:18:14 16.06 0.000 36 57,790 买盘
14:18:11 16.06 0.000 32 51,392 卖盘
14:18:07 16.06 0.000 45 72,269 买盘
14:18:04 16.06 0.000 110 176,660 卖盘
14:18:01 16.06 0.000 12 19,272 卖盘
14:17:57 16.06 0.000 45 72,272 卖盘
14:17:54 16.06 0.000 36 57,834 卖盘
14:17:51 16.06 -0.010 75 120,462 卖盘
14:17:48 16.07 0.000 197 316,564 卖盘
14:17:45 16.07 0.000 166 266,762 卖盘
14:17:42 16.07 0.000 13 20,892 卖盘
14:17:39 16.07 0.000 9 14,469 卖盘
14:17:36 16.07 0.000 26 41,782 卖盘
14:17:33 16.07 -0.010 3 4,821 卖盘
14:17:29 16.08 0.010 77 123,744 买盘
14:17:26 16.07 -0.010 1 1,607 卖盘
14:17:23 16.08 0.010 18 28,943 买盘
14:17:20 16.07 -0.010 8 12,856 卖盘
14:17:17 16.08 0.000 7 11,250 买盘
14:17:14 16.08 0.000 57 91,606 买盘
14:17:10 16.08 0.000 40 64,319 买盘
14:17:07 16.08 0.000 13 20,899 买盘
14:17:04 16.08 0.010 1 1,608 买盘
14:17:00 16.07 -0.010 20 32,140 卖盘
14:16:57 16.08 0.010 11 17,682 买盘
14:16:45 16.07 0.000 6 9,647 卖盘
14:16:42 16.07 0.000 40 64,280 卖盘
14:16:29 16.07 -0.010 30 48,219 卖盘
14:16:26 16.08 0.000 7 11,256 买盘
14:16:23 16.08 0.000 33 53,386 卖盘
14:16:20 16.08 0.000 14 22,519 卖盘
14:16:17 16.08 -0.010 21 33,785 卖盘
14:16:13 16.09 0.000 7 10,940 买盘
14:16:10 16.09 0.000 183 294,272 买盘
14:16:07 16.09 0.000 4 6,436 买盘
14:16:00 16.09 0.000 8 12,872 买盘
14:15:54 16.09 0.000 13 20,917 买盘
14:15:51 16.09 0.000 8 12,872 买盘
14:15:45 16.09 0.000 1 1,609 买盘
14:15:42 16.09 0.000 174 279,966 买盘
14:15:35 16.09 0.010 3 4,827 买盘
14:15:32 16.08 0.000 50 80,447 卖盘
14:15:29 16.08 -0.010 66 106,128 卖盘
14:15:26 16.09 0.000 3 4,827 买盘
14:15:19 16.09 0.000 14 22,526 买盘
14:15:16 16.09 0.000 2 3,217 买盘
14:15:09 16.09 0.010 8 12,872 买盘
14:15:06 16.08 0.000 11 17,698 卖盘
14:15:03 16.08 0.000 15 24,133 卖盘
14:15:00 16.08 0.000 4 6,432 卖盘
14:14:57 16.08 0.000 4 6,432 卖盘
14:14:54 16.08 0.000 1 1,608 卖盘
14:14:48 16.08 -0.010 20 32,160 卖盘
14:14:41 16.09 0.010 2 3,218 买盘
14:14:38 16.08 -0.010 53 85,276 卖盘
14:14:32 16.09 0.010 4 6,436 买盘
14:14:29 16.08 -0.010 67 107,736 卖盘
14:14:26 16.09 0.000 11 17,699 买盘
14:14:16 16.09 0.010 15 24,135 买盘
14:14:13 16.08 -0.010 6 9,649 卖盘
14:14:06 16.09 0.000 2 3,218 买盘
14:14:03 16.09 0.000 36 57,924 买盘
14:14:00 16.09 0.000 11 17,699 买盘
14:13:57 16.09 0.000 39 62,751 卖盘
14:13:54 16.09 0.000 31 49,902 卖盘
14:13:51 16.09 0.000 13 20,917 卖盘
14:13:48 16.09 -0.010 12 19,308 卖盘
14:13:44 16.10 0.010 14 22,540 买盘
14:13:41 16.09 -0.010 13 20,927 卖盘
14:13:38 16.10 0.010 3 4,829 买盘
14:13:35 16.09 -0.010 156 251,009 卖盘
14:13:29 16.10 0.000 5 8,050 买盘
14:13:25 16.10 0.000 85 136,784 买盘
14:13:22 16.10 0.000 85 136,850 买盘
14:13:19 16.10 0.010 42 67,620 买盘
14:13:15 16.09 -0.020 118 189,989 卖盘
14:13:12 16.11 0.000 6 9,666 买盘
14:13:09 16.11 0.000 9 14,499 买盘
14:13:06 16.11 0.000 1 1,611 买盘
14:13:00 16.11 0.000 4 6,443 买盘
14:12:57 16.11 0.000 2 3,222 买盘
14:12:54 16.11 0.000 32 51,552 买盘
14:12:51 16.11 0.000 217 349,587 买盘
14:12:47 16.11 0.000 184 296,242 买盘
14:12:44 16.11 -0.010 235 378,585 卖盘
14:12:38 16.12 0.000 7 11,284 买盘
14:12:35 16.12 0.000 61 98,332 买盘
14:12:32 16.12 0.000 35 56,420 买盘
14:12:28 16.12 0.010 62 99,944 买盘
14:12:25 16.11 -0.010 66 106,398 卖盘
14:12:22 16.12 -0.010 19 30,628 卖盘
14:12:19 16.13 0.010 47 75,794 买盘
14:12:15 16.12 -0.010 10 16,120 卖盘
14:12:12 16.13 0.000 17 27,421 买盘
14:12:09 16.13 0.010 13 20,957 买盘
14:12:06 16.12 0.000 66 106,392 卖盘
14:12:03 16.12 -0.010 10 16,120 卖盘
14:11:57 16.13 0.000 4 6,452 买盘
14:11:53 16.13 0.010 14 22,582 买盘
14:11:50 16.12 -0.010 23 37,098 卖盘
14:11:44 16.13 0.000 4 6,452 买盘
14:11:41 16.13 0.000 69 111,297 买盘
14:11:35 16.13 0.000 1 1,613 买盘
14:11:31 16.13 0.000 3 4,839 买盘
14:11:25 16.13 0.010 3 4,839 买盘
14:11:22 16.12 -0.010 3 4,836 卖盘
14:11:18 16.13 0.000 75 120,955 买盘
14:11:15 16.13 0.010 76 122,588 买盘
14:11:12 16.12 -0.010 5 8,060 卖盘
14:11:03 16.13 0.000 13 20,969 买盘
14:11:00 16.13 0.000 71 114,523 卖盘
14:10:57 16.13 0.000 6 9,678 卖盘
14:10:53 16.13 0.000 11 17,757 卖盘
14:10:50 16.13 -0.010 446 720,129 卖盘
14:10:47 16.14 0.010 37 59,712 买盘
14:10:38 16.13 -0.020 1 1,613 卖盘
14:10:34 16.15 0.010 269 434,155 买盘
14:10:21 16.14 0.000 24 38,736 买盘
14:10:18 16.14 0.000 60 96,840 买盘
14:10:12 16.14 0.000 15 24,210 买盘
14:10:09 16.14 0.000 44 70,994 买盘
14:10:06 16.14 0.000 80 129,054 买盘
14:10:02 16.14 0.000 20 32,280 买盘
14:09:59 16.14 0.000 32 51,648 买盘
14:09:47 16.14 0.000 146 235,642 买盘
14:09:43 16.14 0.010 1 1,614 买盘
14:09:37 16.13 0.000 24 38,712 卖盘
14:09:34 16.13 0.000 73 117,755 买盘
14:09:30 16.13 0.000 91 146,817 卖盘
14:09:27 16.13 0.000 227 366,233 卖盘
14:09:24 16.13 -0.010 156 251,674 卖盘
14:09:21 16.14 0.000 43 69,402 卖盘
14:09:18 16.14 -0.010 20 32,280 卖盘
14:09:15 16.15 0.000 1 1,615 买盘
14:09:12 16.15 0.020 39 62,950 买盘
14:09:09 16.13 0.000 114 183,956 卖盘
14:09:05 16.13 0.000 67 108,075 卖盘
14:08:59 16.13 -0.010 262 422,769 卖盘
14:08:56 16.14 0.000 25 40,350 买盘
14:08:53 16.14 0.000 100 161,400 买盘
14:08:50 16.14 0.000 22 35,508 买盘
14:08:43 16.14 0.010 2 3,228 买盘
14:08:40 16.13 0.000 47 75,811 买盘
14:08:37 16.13 0.000 23 37,099 买盘
14:08:33 16.13 0.000 113 182,237 买盘
14:08:30 16.13 0.000 3 4,839 买盘
14:08:27 16.13 0.000 9 14,511 买盘
14:08:24 16.13 0.000 133 214,529 买盘
14:08:21 16.13 0.010 18 29,034 买盘
14:08:18 16.12 0.000 31 49,972 卖盘
14:08:12 16.12 -0.010 1 1,612 卖盘
14:08:08 16.13 0.000 1 1,613 买盘
14:08:05 16.13 0.010 90 145,031 买盘
14:08:02 16.12 0.000 21 33,852 买盘
14:07:59 16.12 0.000 400 644,800 买盘
14:07:56 16.12 0.010 1 1,612 买盘
14:07:53 16.11 0.000 55 88,605 卖盘
14:07:50 16.11 0.000 30 48,330 买盘
14:07:46 16.11 0.000 4 6,444 买盘
14:07:43 16.11 0.000 2 3,222 买盘
14:07:40 16.11 -0.010 7 11,277 卖盘
14:07:37 16.12 0.000 97 156,288 买盘
14:07:33 16.12 0.000 170 274,040 卖盘
14:07:30 16.12 0.000 54 87,049 卖盘
14:07:24 16.12 -0.010 15 24,180 卖盘
14:07:15 16.13 0.000 2 3,226 买盘
14:07:12 16.13 0.010 11 17,733 买盘
14:07:08 16.12 0.000 20 32,240 买盘
14:07:05 16.12 0.000 87 140,178 买盘
14:07:02 16.12 0.000 6 9,672 买盘
14:06:59 16.12 0.010 8 12,896 中性盘
14:06:53 16.11 -0.020 74 119,302 卖盘
14:06:49 16.13 0.000 35 56,455 买盘
14:06:46 16.13 0.000 27 43,551 买盘
14:06:43 16.13 0.010 7 11,286 买盘
14:06:40 16.12 -0.010 18 29,017 卖盘
14:06:36 16.13 0.010 303 488,592 买盘
14:06:30 16.12 0.010 25 40,288 买盘
14:06:27 16.11 -0.010 10 16,124 卖盘
14:06:24 16.12 -0.010 54 87,098 中性盘
14:06:21 16.13 0.000 157 253,124 买盘
14:06:18 16.13 0.000 27 43,551 买盘
14:06:15 16.13 0.000 3 4,838 买盘
14:06:05 16.13 0.000 70 112,780 买盘
14:06:02 16.13 0.000 18 29,034 买盘
14:05:59 16.13 0.010 224 361,136 买盘
14:05:56 16.12 0.000 7 11,284 买盘
14:05:52 16.12 0.000 3 4,836 买盘
14:05:36 16.12 0.010 1 1,612 买盘
14:05:30 16.11 0.000 24 38,687 卖盘
14:05:27 16.11 0.000 10 16,110 卖盘
14:05:21 16.11 0.000 21 33,831 买盘
14:05:18 16.11 0.000 11 17,721 买盘
14:05:15 16.11 0.000 64 103,104 买盘
14:05:11 16.11 0.000 27 43,496 买盘
14:05:08 16.11 0.000 24 38,664 买盘
14:05:05 16.11 0.000 68 109,482 买盘
14:05:02 16.11 0.000 3 4,833 买盘
14:04:59 16.11 0.000 5 8,055 买盘
14:04:49 16.11 0.000 16 25,774 买盘
14:04:46 16.11 0.000 7 11,277 买盘
14:04:42 16.11 0.010 12 19,332 卖盘
14:04:39 16.10 -0.010 227 365,551 卖盘
14:04:36 16.11 0.000 124 199,764 买盘
14:04:33 16.11 0.000 1 1,611 买盘
14:04:24 16.11 -0.010 208 334,888 买盘
14:04:18 16.12 0.020 16 25,779 买盘
14:04:14 16.10 0.000 160 257,686 卖盘
14:04:11 16.10 -0.010 5 8,050 卖盘
14:04:08 16.11 0.010 9 14,495 买盘
14:04:05 16.10 0.000 107 172,270 卖盘
14:04:02 16.10 0.010 8 12,880 买盘
14:03:59 16.09 -0.010 3 4,829 卖盘
14:03:56 16.10 0.000 12 19,320 卖盘
14:03:52 16.10 -0.010 7 11,270 卖盘
14:03:49 16.11 0.000 102 164,255 买盘
14:03:43 16.11 0.010 3 4,833 买盘
14:03:39 16.10 -0.010 15 24,150 卖盘
14:03:33 16.11 0.010 32 51,552 买盘
14:03:30 16.10 -0.010 5 8,050 卖盘
14:03:27 16.11 0.000 51 82,111 买盘
14:03:21 16.11 0.000 13 20,943 买盘
14:03:15 16.11 0.010 6 9,666 买盘
14:03:11 16.10 0.000 188 302,680 买盘
14:02:55 16.10 0.000 1 1,610 买盘
14:02:49 16.10 0.000 6 9,660 买盘
14:02:46 16.10 0.000 200 322,001 卖盘
14:02:42 16.10 0.000 13 20,930 卖盘
14:02:39 16.10 0.000 1 1,610 卖盘
14:02:36 16.10 0.000 5 8,050 卖盘
14:02:33 16.10 0.000 33 53,130 买盘
14:02:30 16.10 0.000 25 40,250 卖盘
14:02:27 16.10 0.000 33 53,529 买盘
14:02:24 16.10 0.000 47 75,268 卖盘
14:02:21 16.10 0.000 197 317,575 买盘
14:02:14 16.10 0.020 87 139,986 买盘
14:02:11 16.08 -0.010 18 28,959 卖盘
14:02:08 16.09 0.000 12 19,308 买盘
14:01:58 16.09 0.000 9 14,481 买盘
14:01:49 16.09 0.010 3 4,827 买盘
14:01:46 16.08 0.000 70 112,562 卖盘
14:01:42 16.08 -0.010 54 86,865 卖盘
14:01:39 16.09 0.000 15 24,135 买盘
14:01:36 16.09 0.000 6 9,654 买盘
14:01:14 16.09 0.000 8 12,872 买盘
14:01:11 16.09 0.000 11 17,699 买盘
14:01:08 16.09 0.010 34 54,706 买盘
14:00:58 16.08 -0.010 1 1,608 卖盘
14:00:48 16.09 0.010 71 114,172 买盘
14:00:45 16.08 0.000 1 1,608 卖盘
14:00:36 16.08 0.000 54 86,804 中性盘
14:00:33 16.08 0.000 81 130,248 买盘
14:00:30 16.08 0.000 6 9,648 买盘
14:00:27 16.08 0.010 48 77,184 买盘
14:00:24 16.07 -0.010 1 1,607 卖盘
14:00:20 16.08 0.000 23 36,984 买盘
14:00:17 16.08 0.000 98 157,494 买盘
14:00:14 16.08 0.000 14 22,512 买盘
14:00:08 16.08 0.000 2 3,214 买盘
13:59:58 16.08 0.010 148 237,912 买盘
13:59:55 16.07 0.000 54 86,813 买盘
13:59:51 16.07 0.000 236 379,252 卖盘
13:59:48 16.07 0.000 32 51,435 卖盘
13:59:45 16.07 -0.010 1 1,607 卖盘
13:59:26 16.08 0.000 4 6,432 买盘
13:59:11 16.08 0.000 2 3,215 买盘
13:59:07 16.08 0.000 16 25,727 买盘
13:59:04 16.08 0.000 9 14,472 买盘
13:58:57 16.08 0.010 7 11,252 买盘
13:58:54 16.07 0.000 25 40,175 卖盘
13:58:51 16.07 0.000 67 107,669 卖盘
13:58:42 16.07 0.000 43 69,101 卖盘
13:58:39 16.07 -0.010 4 6,428 卖盘
13:58:36 16.08 0.010 2 3,216 买盘
13:58:33 16.07 0.000 7 11,249 卖盘
13:58:23 16.07 -0.010 33 53,031 卖盘
13:58:17 16.08 0.010 11 17,680 买盘
13:58:14 16.07 0.000 53 85,174 卖盘
13:58:10 16.07 0.000 75 120,525 买盘
13:58:07 16.07 0.000 16 25,712 买盘
13:58:00 16.07 0.000 1 1,607 买盘
13:57:57 16.07 0.000 24 38,568 买盘
13:57:54 16.07 0.020 1,028 1,651,760 买盘
13:57:51 16.05 -0.010 66 105,930 卖盘
13:57:48 16.06 0.000 4 6,424 买盘
13:57:45 16.06 0.010 1 1,606 买盘
13:57:42 16.05 -0.010 1 1,605 卖盘
13:57:39 16.06 0.000 11 17,666 买盘
13:57:33 16.06 0.000 106 170,236 卖盘
13:57:26 16.06 0.000 1 1,606 卖盘
13:57:23 16.06 0.000 2 3,212 卖盘
13:57:20 16.06 -0.010 3 4,818 卖盘
13:57:17 16.07 0.020 18 28,926 买盘
13:57:14 16.05 -0.010 62 99,544 卖盘
13:57:10 16.06 0.000 22 35,332 买盘
13:57:07 16.06 0.000 19 30,514 买盘
13:57:04 16.06 0.000 4 6,424 买盘
13:57:00 16.06 0.010 54 86,724 买盘
13:56:57 16.05 0.000 12 19,261 卖盘
13:56:51 16.05 -0.010 67 107,535 卖盘
13:56:48 16.06 0.000 4 6,424 买盘
13:56:39 16.06 0.000 50 80,300 买盘
13:56:33 16.06 0.000 7 11,242 买盘
13:56:29 16.06 -0.010 16 25,696 卖盘
13:56:23 16.07 0.010 13 20,887 买盘
13:56:20 16.06 0.000 55 88,335 卖盘
13:56:16 16.06 0.000 2 3,212 卖盘
13:56:10 16.06 0.000 16 25,696 卖盘
13:56:07 16.06 0.000 1 1,606 卖盘
13:56:03 16.06 0.010 71 114,041 买盘
13:56:00 16.05 -0.010 29 46,573 卖盘
13:55:57 16.06 0.000 23 36,938 卖盘
13:55:54 16.06 -0.010 5 8,030 卖盘
13:55:51 16.07 0.010 6 9,642 买盘
13:55:48 16.06 0.000 68 109,208 卖盘
13:55:45 16.06 -0.010 62 99,584 中性盘
13:55:42 16.07 0.010 291 467,502 买盘
13:55:39 16.06 0.010 3 4,818 卖盘
13:55:35 16.05 0.000 18 28,903 卖盘
13:55:29 16.05 -0.010 167 268,062 卖盘
13:55:26 16.06 0.000 10 16,060 卖盘
13:55:23 16.06 0.000 2 3,212 卖盘
13:55:20 16.06 0.000 44 70,666 卖盘
13:55:17 16.06 0.010 85 136,508 买盘
13:55:13 16.05 -0.020 142 228,076 卖盘
13:55:10 16.07 0.010 6 9,638 买盘
13:55:07 16.06 0.000 93 149,375 卖盘
13:55:04 16.06 0.000 12 19,272 卖盘
13:55:00 16.06 0.000 169 271,414 卖盘
13:54:54 16.06 0.000 148 237,691 卖盘
13:54:51 16.06 0.000 10 16,061 卖盘
13:54:48 16.06 -0.020 3,086 4,959,210 卖盘
13:54:45 16.08 0.000 7 11,256 买盘
13:54:42 16.08 0.010 39 62,712 买盘
13:54:39 16.07 -0.010 120 192,959 卖盘
13:54:20 16.08 -0.010 316 508,129 卖盘
13:54:17 16.09 0.000 55 88,478 买盘
13:54:13 16.09 0.000 9 14,481 买盘
13:54:10 16.09 0.000 67 107,803 买盘
13:54:07 16.09 0.000 67 107,803 买盘
13:53:57 16.09 0.000 14 22,526 买盘
13:53:54 16.09 0.000 58 93,322 买盘
13:53:51 16.09 0.000 83 133,547 买盘
13:53:48 16.09 0.000 22 35,398 买盘
13:53:45 16.09 -0.010 72 115,848 卖盘
13:53:42 16.10 0.000 5 8,050 买盘
13:53:39 16.10 0.000 12 19,320 买盘
13:53:35 16.10 0.000 179 288,178 买盘
13:53:26 16.10 0.000 21 33,810 买盘
13:53:19 16.10 0.000 10 16,100 买盘
13:53:13 16.10 0.000 14 22,540 买盘
13:53:10 16.10 0.010 16 25,757 买盘
13:53:06 16.09 0.000 1 1,609 卖盘
13:53:03 16.09 0.000 10 16,090 卖盘
13:53:00 16.09 -0.010 30 48,270 卖盘
13:52:57 16.10 0.010 6 9,660 买盘
13:52:54 16.09 0.000 12 19,308 买盘
13:52:51 16.09 0.000 21 33,789 卖盘
13:52:48 16.09 -0.010 71 114,239 卖盘
13:52:38 16.10 0.010 3 4,830 买盘
13:52:35 16.09 0.000 1 1,609 卖盘
13:52:29 16.09 -0.010 10 16,090 卖盘
13:52:16 16.10 0.000 10 16,100 买盘
13:52:13 16.10 0.010 20 32,199 买盘
13:52:09 16.09 0.010 7 11,265 卖盘
13:52:06 16.08 -0.010 11 17,697 卖盘
13:52:03 16.09 -0.010 7 11,263 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021