网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:9.9

历史数据下载 启迪设计(300500) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.13 0.000 11 22,143 卖盘
14:56:54 20.13 0.000 14 28,380 买盘
14:56:51 20.13 0.000 43 86,559 买盘
14:56:48 20.13 0.010 94 189,193 买盘
14:56:41 20.12 -0.010 14 28,168 卖盘
14:56:38 20.13 0.010 8 16,099 买盘
14:56:35 20.12 0.010 29 58,348 买盘
14:56:32 20.11 -0.010 29 58,322 卖盘
14:56:29 20.12 0.000 48 96,576 买盘
14:56:26 20.12 0.000 128 257,536 买盘
14:56:23 20.12 0.000 1 2,012 买盘
14:56:19 20.12 0.000 16 32,190 买盘
14:56:16 20.12 0.000 24 47,886 卖盘
14:56:12 20.12 -0.010 50 100,621 卖盘
14:56:09 20.13 0.000 26 52,323 买盘
14:56:05 20.13 0.010 105 211,362 买盘
14:56:03 20.12 -0.010 28 56,361 卖盘
14:56:00 20.13 0.000 10 20,125 买盘
14:55:57 20.13 0.010 1 2,013 买盘
14:55:54 20.12 0.000 8 16,096 卖盘
14:55:51 20.12 -0.010 38 76,456 卖盘
14:55:48 20.13 0.000 8 16,104 买盘
14:55:44 20.13 0.000 176 354,228 买盘
14:55:41 20.13 0.010 61 122,753 买盘
14:55:38 20.12 -0.010 1 2,012 卖盘
14:55:32 20.13 0.000 38 76,490 买盘
14:55:29 20.13 0.000 3 6,039 买盘
14:55:22 20.13 0.000 3 6,039 买盘
14:55:19 20.13 0.000 108 217,465 卖盘
14:55:16 20.13 0.000 12 24,156 卖盘
14:55:09 20.13 0.010 21 42,273 买盘
14:55:06 20.12 -0.020 26 52,714 卖盘
14:55:03 20.14 0.010 57 114,776 买盘
14:55:00 20.13 -0.010 28 56,364 买盘
14:54:57 20.14 0.000 1 2,014 买盘
14:54:54 20.14 0.010 25 50,340 买盘
14:54:51 20.13 -0.010 55 110,715 卖盘
14:54:48 20.14 0.000 9 18,126 买盘
14:54:45 20.14 0.010 7 14,098 买盘
14:54:41 20.13 -0.010 30 60,390 卖盘
14:54:38 20.14 0.000 67 135,341 卖盘
14:54:32 20.14 0.010 49 98,261 买盘
14:54:29 20.13 0.000 30 60,390 买盘
14:54:26 20.13 0.000 37 74,894 卖盘
14:54:23 20.13 0.000 12 24,156 卖盘
14:54:19 20.13 0.000 40 80,098 买盘
14:54:16 20.13 0.010 20 40,260 买盘
14:54:13 20.12 -0.010 30 60,360 卖盘
14:54:09 20.13 0.000 17 34,221 买盘
14:54:06 20.13 0.000 16 32,208 买盘
14:54:03 20.13 0.010 10 20,130 买盘
14:54:00 20.12 -0.010 2 4,024 卖盘
14:53:57 20.13 0.000 12 24,156 买盘
14:53:54 20.13 -0.010 98 197,695 卖盘
14:53:51 20.14 0.000 29 57,982 买盘
14:53:48 20.14 0.010 62 124,868 买盘
14:53:42 20.13 0.000 1 2,013 卖盘
14:53:35 20.13 0.000 32 64,416 卖盘
14:53:32 20.13 -0.010 3 6,039 卖盘
14:53:29 20.14 0.010 15 30,210 买盘
14:53:26 20.13 0.000 7 14,091 卖盘
14:53:23 20.13 -0.010 18 36,234 卖盘
14:53:19 20.14 0.010 89 179,158 买盘
14:53:13 20.13 0.000 13 26,177 卖盘
14:53:09 20.13 0.000 16 32,208 卖盘
14:53:06 20.13 0.000 6 12,078 卖盘
14:53:00 20.13 0.000 8 16,104 卖盘
14:52:57 20.13 -0.010 44 88,572 卖盘
14:52:54 20.14 0.010 3 6,042 买盘
14:52:51 20.13 0.000 5 10,065 卖盘
14:52:48 20.13 -0.010 5 10,065 卖盘
14:52:45 20.14 0.000 10 20,139 买盘
14:52:42 20.14 0.000 8 16,105 买盘
14:52:38 20.14 0.000 1 2,014 买盘
14:52:35 20.14 0.000 1 2,014 买盘
14:52:32 20.14 0.010 3 6,042 买盘
14:52:26 20.13 -0.010 54 108,789 卖盘
14:52:23 20.14 0.000 22 44,308 卖盘
14:52:16 20.14 0.000 24 48,336 买盘
14:52:13 20.14 0.000 2 4,028 买盘
14:52:10 20.14 0.010 34 68,456 买盘
14:52:06 20.13 -0.010 15 30,195 卖盘
14:52:03 20.14 0.000 8 16,112 买盘
14:51:57 20.14 0.000 76 153,053 买盘
14:51:51 20.14 -0.010 32 64,468 卖盘
14:51:48 20.15 0.010 5 10,075 买盘
14:51:45 20.14 0.000 1 2,014 卖盘
14:51:38 20.14 -0.010 1 2,014 卖盘
14:51:32 20.15 0.000 15 30,232 卖盘
14:51:29 20.15 0.000 51 102,790 卖盘
14:51:19 20.15 -0.020 73 147,095 卖盘
14:51:16 20.17 0.010 26 52,434 买盘
14:51:06 20.16 -0.010 88 177,409 卖盘
14:51:03 20.17 0.000 7 14,119 买盘
14:50:54 20.17 -0.010 49 98,833 卖盘
14:50:42 20.18 0.010 4 8,072 买盘
14:50:38 20.17 0.000 5 10,085 卖盘
14:50:32 20.17 -0.010 34 68,602 卖盘
14:50:29 20.18 0.010 1 2,018 买盘
14:50:23 20.17 -0.010 4 8,068 卖盘
14:50:20 20.18 0.000 3 6,054 买盘
14:50:13 20.18 0.000 1 2,018 买盘
14:50:10 20.18 0.000 5 10,090 买盘
14:50:06 20.18 0.000 5 10,090 买盘
14:50:03 20.18 -0.010 85 171,530 卖盘
14:49:51 20.19 0.000 62 125,178 卖盘
14:49:48 20.19 0.000 1 2,019 卖盘
14:49:42 20.19 0.000 30 60,570 买盘
14:49:39 20.19 0.000 3 6,057 卖盘
14:49:35 20.19 0.000 5 10,095 卖盘
14:49:23 20.19 0.000 8 16,152 卖盘
14:49:20 20.19 0.010 12 24,228 买盘
14:49:13 20.18 0.000 5 10,090 卖盘
14:49:10 20.18 -0.010 7 14,126 卖盘
14:49:03 20.19 0.010 29 58,530 买盘
14:49:00 20.18 -0.010 2 4,036 卖盘
14:48:57 20.19 0.000 4 8,076 买盘
14:48:51 20.19 0.000 34 68,646 买盘
14:48:48 20.19 -0.010 50 100,950 卖盘
14:48:45 20.20 0.000 3 6,060 买盘
14:48:39 20.20 -0.020 45 90,900 卖盘
14:48:35 20.22 0.020 2 4,043 买盘
14:48:29 20.20 0.000 4 8,083 卖盘
14:48:23 20.20 -0.010 6 12,125 卖盘
14:48:20 20.21 0.010 50 101,050 买盘
14:48:17 20.20 -0.010 20 40,410 卖盘
14:48:13 20.21 0.000 19 38,399 买盘
14:48:03 20.21 0.000 1 2,021 买盘
14:47:57 20.21 0.000 36 72,756 卖盘
14:47:51 20.21 0.000 66 133,386 卖盘
14:47:45 20.21 0.000 43 86,920 卖盘
14:47:38 20.21 0.000 14 28,294 买盘
14:47:32 20.21 0.000 2 4,042 买盘
14:47:29 20.21 0.000 10 20,210 卖盘
14:47:20 20.21 0.010 8 16,168 买盘
14:47:16 20.20 -0.010 1 2,020 卖盘
14:47:10 20.21 0.010 1 2,021 买盘
14:47:03 20.20 0.000 96 193,920 买盘
14:47:00 20.20 0.000 5 10,100 买盘
14:46:54 20.20 0.010 41 82,820 买盘
14:46:51 20.19 -0.010 10 20,190 卖盘
14:46:42 20.20 0.010 87 175,739 买盘
14:46:36 20.19 0.010 2 4,038 卖盘
14:46:26 20.18 0.000 7 14,126 卖盘
14:46:23 20.18 -0.010 12 24,227 卖盘
14:46:20 20.19 0.010 9 18,171 中性盘
14:46:17 20.18 0.000 115 231,258 买盘
14:46:13 20.18 0.000 1 2,018 买盘
14:46:03 20.18 -0.020 11 23,004 卖盘
14:46:00 20.20 0.020 120 242,339 买盘
14:45:57 20.18 0.010 1 2,018 卖盘
14:45:54 20.17 -0.010 20 40,340 卖盘
14:45:51 20.18 0.000 13 25,427 买盘
14:45:45 20.18 0.000 16 32,288 买盘
14:45:39 20.18 0.000 21 43,185 卖盘
14:45:29 20.18 0.000 15 30,270 卖盘
14:45:26 20.18 0.000 7 14,126 卖盘
14:45:23 20.18 0.010 53 106,147 买盘
14:45:13 20.17 0.010 11 22,187 买盘
14:45:10 20.16 0.000 53 106,851 卖盘
14:45:07 20.16 -0.010 10 20,168 卖盘
14:45:04 20.17 0.000 1 2,017 买盘
14:45:01 20.17 -0.010 20 40,340 卖盘
14:44:54 20.18 0.010 9 18,160 买盘
14:44:42 20.17 0.000 16 32,264 买盘
14:44:36 20.17 0.010 14 28,238 买盘
14:44:33 20.16 -0.010 9 18,151 卖盘
14:44:29 20.17 0.000 3 6,051 买盘
14:44:26 20.17 0.000 2 4,034 买盘
14:44:23 20.17 -0.010 48 96,195 卖盘
14:44:20 20.18 0.000 21 42,373 买盘
14:44:07 20.18 0.000 1 2,018 买盘
14:44:04 20.18 -0.020 12 25,023 卖盘
14:43:58 20.20 0.020 1 2,020 买盘
14:43:54 20.18 -0.020 55 110,235 卖盘
14:43:48 20.20 0.000 49 98,980 卖盘
14:43:45 20.20 0.000 10 20,200 卖盘
14:43:42 20.20 0.000 13 26,260 卖盘
14:43:36 20.20 0.000 23 46,460 卖盘
14:43:33 20.20 0.000 5 10,100 卖盘
14:43:23 20.20 -0.010 16 32,329 卖盘
14:43:20 20.21 0.000 31 62,645 买盘
14:43:11 20.21 -0.020 57 115,192 卖盘
14:43:08 20.23 0.000 5 10,115 买盘
14:42:55 20.23 -0.010 59 119,348 卖盘
14:42:48 20.24 -0.010 1 2,024 买盘
14:42:42 20.25 -0.010 17 34,425 卖盘
14:42:39 20.26 0.000 85 172,142 买盘
14:42:36 20.26 0.000 28 56,728 卖盘
14:42:33 20.26 0.000 2 4,052 卖盘
14:42:30 20.26 0.000 81 164,151 卖盘
14:42:08 20.26 0.010 13 26,337 买盘
14:42:05 20.25 0.000 27 54,675 卖盘
14:42:01 20.25 0.000 19 38,475 卖盘
14:41:55 20.25 0.000 18 36,450 卖盘
14:41:51 20.25 0.000 52 105,287 买盘
14:41:45 20.25 0.000 8 16,200 买盘
14:41:42 20.25 0.000 10 20,250 买盘
14:41:36 20.25 0.000 5 10,125 买盘
14:41:33 20.25 0.010 15 30,375 买盘
14:41:30 20.24 -0.010 9 18,216 卖盘
14:41:20 20.25 0.010 2 4,050 买盘
14:41:11 20.24 0.010 39 78,936 买盘
14:41:08 20.23 0.000 48 97,104 卖盘
14:41:05 20.23 -0.020 41 82,538 卖盘
14:41:01 20.25 0.020 20 40,483 买盘
14:40:55 20.23 -0.020 15 30,345 卖盘
14:40:51 20.25 0.000 3 6,073 买盘
14:40:48 20.25 0.000 1 2,025 买盘
14:40:30 20.25 0.000 2 4,050 买盘
14:40:20 20.25 0.000 7 14,175 买盘
14:40:11 20.25 0.000 1 2,025 买盘
14:40:08 20.25 0.020 10 20,250 买盘
14:40:01 20.23 0.010 5 10,115 卖盘
14:39:55 20.22 0.000 9 18,198 卖盘
14:39:48 20.22 0.000 1 2,022 卖盘
14:39:36 20.22 0.000 22 44,504 卖盘
14:39:24 20.22 -0.010 7 14,154 卖盘
14:39:20 20.23 0.010 1 2,023 买盘
14:39:14 20.22 -0.030 5 10,110 卖盘
14:38:55 20.25 0.030 5 10,125 买盘
14:38:52 20.22 -0.010 95 192,097 卖盘
14:38:48 20.23 -0.020 2 4,046 卖盘
14:38:42 20.25 0.000 5 10,125 买盘
14:38:39 20.25 0.000 6 12,150 买盘
14:38:14 20.25 -0.010 34 68,851 卖盘
14:38:08 20.26 0.000 2 4,052 买盘
14:38:05 20.26 0.000 1 2,026 买盘
14:38:01 20.26 0.000 2 4,052 买盘
14:37:58 20.26 0.000 1 2,026 买盘
14:37:52 20.26 0.000 3 6,078 买盘
14:37:48 20.26 0.000 2 4,052 买盘
14:37:45 20.26 0.000 4 8,104 卖盘
14:37:36 20.26 0.000 18 36,468 卖盘
14:37:33 20.26 0.000 5 10,130 卖盘
14:37:30 20.26 -0.010 5 10,130 卖盘
14:37:27 20.27 0.000 52 105,402 买盘
14:37:11 20.27 -0.010 15 30,407 卖盘
14:37:08 20.28 0.010 19 38,531 买盘
14:36:58 20.27 0.000 2 4,054 卖盘
14:36:52 20.27 0.000 1 2,027 买盘
14:36:49 20.27 0.010 37 74,999 买盘
14:36:42 20.26 -0.010 23 46,620 卖盘
14:36:36 20.27 0.010 15 30,395 买盘
14:36:33 20.26 -0.010 7 14,182 卖盘
14:36:30 20.27 0.010 10 20,270 买盘
14:36:17 20.26 0.000 1 2,026 卖盘
14:36:11 20.26 0.010 30 60,780 买盘
14:36:08 20.25 -0.010 12 24,300 卖盘
14:36:01 20.26 0.000 41 83,066 卖盘
14:35:55 20.26 0.000 2 4,052 卖盘
14:35:48 20.26 -0.010 2 4,052 卖盘
14:35:45 20.27 0.010 7 14,184 买盘
14:35:27 20.26 -0.010 31 62,817 卖盘
14:35:17 20.27 0.010 5 10,135 买盘
14:35:08 20.26 0.000 1 2,026 卖盘
14:34:55 20.26 0.000 1 2,026 卖盘
14:34:52 20.26 -0.010 6 12,156 卖盘
14:34:49 20.27 0.010 12 24,324 买盘
14:34:45 20.26 -0.010 1 2,026 卖盘
14:34:36 20.27 0.000 2 4,054 卖盘
14:34:30 20.27 0.000 3 6,081 卖盘
14:34:27 20.27 0.000 20 40,540 卖盘
14:34:24 20.27 -0.010 22 44,594 卖盘
14:34:21 20.28 0.000 11 21,294 卖盘
14:34:17 20.28 0.000 44 89,232 卖盘
14:34:11 20.28 0.000 8 16,224 卖盘
14:34:08 20.28 0.000 1 2,028 卖盘
14:33:49 20.28 -0.010 3 6,084 卖盘
14:33:39 20.29 0.010 7 14,203 买盘
14:33:24 20.28 -0.010 6 12,168 卖盘
14:33:21 20.29 0.000 1 2,029 卖盘
14:33:18 20.29 0.000 1 2,029 卖盘
14:33:02 20.29 -0.010 1 2,029 卖盘
14:32:55 20.30 0.010 20 40,599 买盘
14:32:49 20.29 0.000 1 2,029 卖盘
14:32:46 20.29 0.000 23 46,667 卖盘
14:32:42 20.29 -0.010 7 14,203 卖盘
14:32:39 20.30 0.010 10 20,300 买盘
14:32:24 20.29 0.010 5 10,145 买盘
14:32:21 20.28 -0.010 6 11,154 卖盘
14:32:05 20.29 0.000 2 4,058 卖盘
14:31:49 20.29 -0.020 1 2,029 卖盘
14:31:27 20.31 0.000 49 99,551 卖盘
14:31:21 20.31 -0.010 6 12,186 卖盘
14:31:18 20.32 0.010 1 2,032 买盘
14:31:14 20.31 0.000 101 205,131 卖盘
14:31:02 20.31 -0.010 2 4,062 卖盘
14:30:59 20.32 0.000 8 16,236 卖盘
14:30:55 20.32 0.000 5 10,180 买盘
14:30:49 20.32 0.000 9 18,286 买盘
14:30:42 20.32 0.000 17 34,544 买盘
14:30:36 20.32 0.000 17 34,542 买盘
14:30:33 20.32 -0.010 10 20,300 卖盘
14:30:27 20.33 0.000 4 8,132 卖盘
14:30:24 20.33 0.000 1 2,033 买盘
14:30:21 20.33 0.000 11 22,363 卖盘
14:30:11 20.33 0.000 26 52,877 买盘
14:29:49 20.33 0.000 3 6,099 买盘
14:29:45 20.33 0.000 20 40,650 买盘
14:29:42 20.33 0.000 15 30,473 买盘
14:29:39 20.33 0.000 45 91,489 卖盘
14:29:24 20.33 0.000 4 8,132 买盘
14:29:17 20.33 0.020 2 4,066 买盘
14:29:08 20.31 0.000 55 111,705 卖盘
14:29:02 20.31 0.000 20 40,620 买盘
14:28:55 20.31 0.010 18 36,543 买盘
14:28:49 20.30 0.000 5 10,150 卖盘
14:28:45 20.30 0.040 25 50,737 买盘
14:28:42 20.26 0.000 79 160,054 卖盘
14:28:39 20.26 0.000 17 34,442 卖盘
14:28:30 20.26 0.030 8 16,208 买盘
14:28:27 20.23 -0.030 8 16,184 卖盘
14:28:14 20.26 0.000 1 2,026 买盘
14:28:11 20.26 0.030 8 16,208 买盘
14:28:08 20.23 0.010 3 6,069 卖盘
14:28:02 20.22 0.000 90 182,063 卖盘
14:27:45 20.22 0.020 8 16,176 买盘
14:27:36 20.20 0.000 19 38,378 买盘
14:27:33 20.20 0.000 3 6,060 买盘
14:27:30 20.20 0.000 11 22,220 买盘
14:27:21 20.20 0.000 54 109,080 卖盘
14:27:14 20.20 0.020 20 40,400 买盘
14:27:11 20.18 0.000 18 36,324 卖盘
14:27:02 20.18 0.000 3 6,054 卖盘
14:26:55 20.18 0.000 20 40,360 买盘
14:26:48 20.18 0.000 5 10,090 买盘
14:26:45 20.18 0.000 15 30,270 买盘
14:26:42 20.18 -0.020 22 44,396 卖盘
14:26:33 20.20 0.020 3 6,060 买盘
14:26:30 20.18 0.010 20 40,360 买盘
14:26:18 20.17 0.010 9 18,794 买盘
14:26:08 20.16 0.000 3 6,048 买盘
14:26:05 20.16 0.000 3 6,048 买盘
14:25:58 20.16 0.000 5 10,080 买盘
14:25:49 20.16 0.000 12 24,192 买盘
14:25:45 20.16 0.000 2 4,032 买盘
14:25:42 20.16 0.000 24 48,384 买盘
14:25:36 20.16 0.010 15 30,240 买盘
14:25:30 20.15 -0.010 12 24,180 卖盘
14:25:27 20.16 0.000 4 8,064 买盘
14:25:14 20.16 0.010 2 4,032 买盘
14:25:08 20.15 0.000 2 4,030 卖盘
14:24:58 20.15 -0.010 5 10,075 卖盘
14:24:55 20.16 -0.010 25 49,755 卖盘
14:24:48 20.17 0.010 3 6,051 买盘
14:24:45 20.16 0.000 11 22,176 卖盘
14:24:39 20.16 -0.010 42 85,317 卖盘
14:24:36 20.17 0.010 2 4,034 买盘
14:24:33 20.16 -0.010 15 30,240 卖盘
14:24:30 20.17 0.010 2 4,034 买盘
14:24:24 20.16 -0.010 5 10,080 卖盘
14:24:20 20.17 -0.010 3 6,051 买盘
14:24:05 20.18 0.020 5 10,090 卖盘
14:23:55 20.16 -0.020 15 30,254 卖盘
14:23:52 20.18 0.020 3 6,054 买盘
14:23:48 20.16 0.000 3 6,048 卖盘
14:23:45 20.16 -0.030 7 14,112 卖盘
14:23:42 20.19 0.030 9 18,165 买盘
14:23:39 20.16 0.000 12 24,192 买盘
14:23:33 20.16 0.000 4 8,068 卖盘
14:23:30 20.16 0.000 2 4,034 卖盘
14:23:24 20.16 -0.020 9 18,144 卖盘
14:23:17 20.18 0.000 10 20,170 买盘
14:23:11 20.18 0.000 8 15,499 卖盘
14:23:08 20.18 0.000 3 6,054 卖盘
14:22:55 20.18 0.000 6 12,108 卖盘
14:22:52 20.18 0.000 4 8,072 卖盘
14:22:48 20.18 0.000 43 86,776 卖盘
14:22:42 20.18 0.000 7 14,126 卖盘
14:22:39 20.18 0.000 6 12,110 卖盘
14:22:36 20.18 0.000 1 2,018 卖盘
14:22:33 20.18 0.000 1 2,018 卖盘
14:22:30 20.18 -0.020 3 6,054 卖盘
14:22:11 20.20 -0.010 119 240,235 卖盘
14:21:58 20.21 -0.010 42 84,889 卖盘
14:21:55 20.22 0.000 3 6,066 卖盘
14:21:49 20.22 -0.010 52 105,154 卖盘
14:21:46 20.23 0.000 5 10,115 买盘
14:21:33 20.23 0.000 5 10,115 卖盘
14:21:27 20.23 -0.010 8 16,184 卖盘
14:21:21 20.24 -0.010 12 24,288 卖盘
14:21:11 20.25 0.000 10 20,250 买盘
14:21:08 20.25 -0.010 65 131,625 卖盘
14:21:05 20.26 0.010 10 20,251 买盘
14:20:55 20.25 0.000 5 10,125 卖盘
14:20:52 20.25 0.000 24 48,600 买盘
14:20:49 20.25 0.000 4 8,098 买盘
14:20:36 20.25 0.000 3 6,075 买盘
14:20:33 20.25 0.000 1 2,025 买盘
14:20:27 20.25 0.000 2 4,050 卖盘
14:20:21 20.25 0.020 4 8,100 买盘
14:20:11 20.23 -0.020 6 12,148 卖盘
14:19:58 20.25 0.020 1 2,025 卖盘
14:19:33 20.23 0.000 2 4,046 买盘
14:19:30 20.23 0.010 1 2,023 卖盘
14:19:24 20.22 0.000 21 42,482 卖盘
14:19:20 20.22 -0.010 5 10,110 卖盘
14:19:17 20.23 0.000 4 8,092 买盘
14:19:14 20.23 0.000 7 14,161 买盘
14:19:01 20.23 0.000 3 6,069 中性盘
14:18:48 20.23 0.000 110 222,530 买盘
14:18:45 20.23 0.010 11 22,253 买盘
14:18:42 20.22 0.000 33 66,726 买盘
14:18:36 20.22 0.000 2 4,044 买盘
14:18:08 20.22 -0.010 21 42,462 卖盘
14:17:55 20.23 -0.010 28 56,663 卖盘
14:17:52 20.24 0.010 1 2,024 买盘
14:17:45 20.23 0.000 6 12,138 卖盘
14:17:33 20.23 0.010 3 6,069 买盘
14:17:30 20.22 0.000 63 127,386 卖盘
14:17:20 20.22 0.000 74 149,628 买盘
14:17:17 20.22 0.000 16 32,352 买盘
14:17:14 20.22 -0.010 10 20,224 卖盘
14:17:11 20.23 0.000 4 8,092 买盘
14:17:08 20.23 0.000 1 2,023 买盘
14:17:05 20.23 0.000 3 6,069 买盘
14:17:01 20.23 0.010 3 6,069 买盘
14:16:52 20.22 0.000 1 2,022 买盘
14:16:48 20.22 0.000 146 295,029 买盘
14:16:20 20.22 -0.010 1 2,022 卖盘
14:16:17 20.23 0.000 1 2,023 买盘
14:16:14 20.23 0.010 11 22,248 买盘
14:16:11 20.22 0.000 1 2,022 买盘
14:16:08 20.22 -0.010 16 32,363 中性盘
14:16:05 20.23 0.000 40 80,886 买盘
14:15:52 20.23 0.010 49 99,152 卖盘
14:15:27 20.22 0.000 1 2,022 买盘
14:15:23 20.22 0.000 5 10,110 买盘
14:15:14 20.22 0.000 5 10,110 卖盘
14:15:04 20.22 0.000 9 18,198 买盘
14:14:55 20.22 0.000 31 62,682 买盘
14:14:52 20.22 0.000 1 2,022 买盘
14:14:45 20.22 0.000 5 10,108 买盘
14:14:42 20.22 0.000 4 8,088 买盘
14:14:36 20.22 0.000 4 8,088 买盘
14:14:33 20.22 0.000 7 14,151 买盘
14:14:30 20.22 0.000 17 34,374 买盘
14:14:27 20.22 0.000 32 65,322 买盘
14:14:23 20.22 0.000 2 4,044 买盘
14:14:20 20.22 0.000 10 20,220 买盘
14:14:08 20.22 0.010 23 46,484 买盘
14:14:05 20.21 0.010 20 40,419 买盘
14:14:01 20.20 0.000 4 8,080 卖盘
14:13:58 20.20 0.000 2 4,040 买盘
14:13:55 20.20 0.020 5 10,100 买盘
14:13:48 20.18 -0.020 22 44,430 卖盘
14:13:45 20.20 0.000 11 22,220 买盘
14:13:42 20.20 0.000 2 4,040 买盘
14:13:39 20.20 -0.010 56 113,120 卖盘
14:13:36 20.21 0.000 1 2,021 买盘
14:13:33 20.21 -0.010 71 143,491 卖盘
14:13:27 20.22 0.010 3 6,066 买盘
14:13:24 20.21 -0.010 28 56,588 卖盘
14:13:20 20.22 0.010 39 78,858 买盘
14:13:14 20.21 0.000 7 14,147 中性盘
14:13:11 20.21 0.000 2 4,042 买盘
14:13:08 20.21 0.010 6 12,126 买盘
14:13:04 20.20 -0.010 20 40,401 卖盘
14:13:01 20.21 0.000 1 2,021 买盘
14:12:58 20.21 0.000 6 12,126 买盘
14:12:55 20.21 0.000 1 2,021 买盘
14:12:52 20.21 -0.010 6 12,129 卖盘
14:12:48 20.22 0.000 2 4,044 买盘
14:12:39 20.22 0.000 40 80,880 买盘
14:12:36 20.22 0.000 1 2,022 买盘
14:12:30 20.22 0.010 29 58,622 买盘
14:12:27 20.21 -0.010 28 56,588 卖盘
14:12:24 20.22 0.000 1 2,022 买盘
14:12:17 20.22 0.000 3 6,066 买盘
14:12:04 20.22 -0.010 11 22,249 卖盘
14:12:01 20.23 0.000 10 20,230 买盘
14:11:55 20.23 0.000 12 24,276 买盘
14:11:51 20.23 0.000 53 107,169 买盘
14:11:48 20.23 0.000 27 54,621 买盘
14:11:45 20.23 0.000 20 40,460 买盘
14:11:27 20.23 -0.010 4 8,092 中性盘
14:11:20 20.24 -0.020 10 20,240 卖盘
14:11:11 20.26 0.040 4 8,104 买盘
14:11:08 20.22 -0.020 10 20,228 卖盘
14:10:58 20.24 0.010 16 32,371 买盘
14:10:55 20.23 0.000 23 46,529 卖盘
14:10:52 20.23 0.000 49 99,127 卖盘
14:10:48 20.23 0.010 4 8,092 卖盘
14:10:36 20.22 -0.010 31 62,692 卖盘
14:10:33 20.23 0.000 15 30,345 买盘
14:10:27 20.23 0.000 4 8,092 买盘
14:10:24 20.23 0.000 13 26,299 买盘
14:10:20 20.23 0.000 17 34,391 买盘
14:10:17 20.23 0.010 16 32,368 中性盘
14:10:14 20.22 -0.020 60 121,372 卖盘
14:10:11 20.24 0.000 5 10,120 买盘
14:10:08 20.24 0.000 1 2,024 买盘
14:10:04 20.24 0.000 33 66,792 卖盘
14:09:58 20.24 0.000 8 16,194 卖盘
14:09:51 20.24 0.000 28 56,672 卖盘
14:09:45 20.24 -0.030 1 2,024 卖盘
14:09:42 20.27 0.000 5 10,135 买盘
14:09:39 20.27 0.000 15 30,405 买盘
14:09:36 20.27 -0.010 5 10,135 卖盘
14:09:33 20.28 0.010 10 20,280 买盘
14:09:30 20.27 -0.020 32 64,870 卖盘
14:09:23 20.29 0.000 5 10,145 买盘
14:09:17 20.29 0.020 3 6,087 买盘
14:09:14 20.27 -0.010 50 101,391 卖盘
14:09:11 20.28 0.000 33 66,924 中性盘
14:09:04 20.28 -0.010 11 22,308 卖盘
14:08:58 20.29 -0.010 1 2,029 卖盘
14:08:52 20.30 -0.010 73 148,190 卖盘
14:08:48 20.31 0.010 9 18,279 买盘
14:08:45 20.30 -0.010 5 10,150 卖盘
14:08:42 20.31 -0.010 11 22,341 卖盘
14:08:39 20.32 0.000 72 146,304 卖盘
14:08:33 20.32 -0.010 3 6,096 卖盘
14:08:30 20.33 0.000 37 75,221 卖盘
14:08:27 20.33 -0.010 10 20,330 卖盘
14:08:23 20.34 -0.010 3 6,102 买盘
14:08:14 20.35 0.020 1 2,035 买盘
14:08:08 20.33 0.000 53 107,749 卖盘
14:08:04 20.33 0.020 21 42,691 买盘
14:07:58 20.31 -0.020 1 2,031 买盘
14:07:48 20.33 0.010 9 18,286 买盘
14:07:42 20.32 0.020 2 4,064 买盘
14:07:39 20.30 -0.020 3 6,090 卖盘
14:07:36 20.32 0.020 1 2,032 买盘
14:07:30 20.30 0.000 10 20,300 卖盘
14:07:24 20.30 0.000 37 75,110 买盘
14:07:14 20.30 0.000 2 4,060 买盘
14:07:11 20.30 0.000 24 48,720 买盘
14:07:05 20.30 0.000 7 14,210 买盘
14:06:58 20.30 0.000 50 101,500 买盘
14:06:55 20.30 0.000 19 38,570 买盘
14:06:52 20.30 0.000 1 2,030 买盘
14:06:49 20.30 0.000 4 8,120 买盘
14:06:45 20.30 0.000 6 12,175 买盘
14:06:42 20.30 0.010 2 4,060 买盘
14:06:36 20.29 0.000 5 10,145 买盘
14:06:33 20.29 0.000 8 16,232 买盘
14:06:30 20.29 0.000 8 16,232 买盘
14:06:24 20.29 0.010 1 2,029 买盘
14:06:17 20.28 0.020 22 44,616 买盘
14:06:14 20.26 0.010 100 202,495 买盘
14:06:01 20.25 0.000 27 54,677 卖盘
14:05:55 20.25 0.010 25 50,625 买盘
14:05:52 20.24 0.000 10 20,242 卖盘
14:05:48 20.24 0.000 2 4,048 买盘
14:05:45 20.24 0.010 8 16,192 买盘
14:05:42 20.23 -0.010 14 28,322 卖盘
14:05:39 20.24 0.010 15 30,360 买盘
14:05:30 20.23 0.000 1 2,023 买盘
14:05:27 20.23 0.010 3 6,069 买盘
14:05:24 20.22 0.000 8 16,176 卖盘
14:05:20 20.22 0.000 8 16,176 卖盘
14:05:17 20.22 -0.010 4 8,088 卖盘
14:05:14 20.23 0.010 1 2,023 买盘
14:05:08 20.22 0.000 13 26,286 买盘
14:05:04 20.22 0.000 1 2,022 买盘
14:04:58 20.22 0.000 2 4,044 买盘
14:04:55 20.22 0.000 16 32,352 买盘
14:04:52 20.22 0.010 1 2,022 买盘
14:04:45 20.21 0.000 37 74,772 中性盘
14:04:42 20.21 0.000 57 115,197 买盘
14:04:36 20.21 -0.010 56 113,204 卖盘
14:04:33 20.22 0.010 19 38,435 卖盘
14:04:27 20.21 -0.010 17 34,357 卖盘
14:04:24 20.22 0.000 40 80,862 买盘
14:04:20 20.22 0.010 2 4,044 买盘
14:04:17 20.21 0.000 11 22,221 买盘
14:04:11 20.21 0.000 29 58,609 买盘
14:04:08 20.21 -0.010 42 84,908 卖盘
14:04:05 20.22 -0.010 24 48,528 卖盘
14:03:58 20.23 0.000 14 28,322 买盘
14:03:55 20.23 0.010 16 32,368 卖盘
14:03:52 20.22 -0.010 16 32,360 卖盘
14:03:49 20.23 -0.010 26 52,598 卖盘
14:03:45 20.24 0.000 8 16,192 买盘
14:03:42 20.24 -0.010 3 6,072 卖盘
14:03:36 20.25 0.000 120 243,000 买盘
14:03:30 20.25 -0.030 61 123,525 卖盘
14:03:27 20.28 0.020 2 4,056 买盘
14:03:24 20.26 -0.020 5 10,130 卖盘
14:03:17 20.28 0.000 2 4,056 买盘
14:03:11 20.28 -0.010 5 10,140 卖盘
14:03:08 20.29 0.010 14 28,406 买盘
14:03:05 20.28 -0.010 10 20,280 卖盘
14:03:01 20.29 0.000 2 4,058 买盘
14:02:58 20.29 0.000 2 4,058 卖盘
14:02:55 20.29 0.010 1 2,029 中性盘
14:02:52 20.28 0.000 8 16,224 卖盘
14:02:49 20.28 0.000 3 6,084 卖盘
14:02:45 20.28 -0.010 13 26,370 卖盘
14:02:42 20.29 -0.010 6 12,179 卖盘
14:02:39 20.30 0.000 115 233,447 卖盘
14:02:36 20.30 0.000 6 12,180 卖盘
14:02:27 20.30 -0.010 20 40,600 卖盘
14:02:20 20.31 0.000 6 12,186 卖盘
14:02:17 20.31 -0.010 8 16,251 卖盘
14:02:11 20.32 0.000 21 42,672 卖盘
14:02:04 20.32 0.000 7 14,224 卖盘
14:01:55 20.32 -0.010 7 14,224 卖盘
14:01:48 20.33 0.010 1 2,033 卖盘
14:01:45 20.32 -0.010 21 42,683 卖盘
14:01:39 20.33 0.000 2 4,066 买盘
14:01:36 20.33 -0.020 17 34,561 卖盘
14:01:33 20.35 0.010 2 4,070 买盘
14:01:30 20.34 -0.010 13 26,452 卖盘
14:01:27 20.35 0.000 11 22,385 卖盘
14:01:05 20.35 0.000 28 56,980 卖盘
14:00:58 20.35 0.000 14 28,490 卖盘
14:00:55 20.35 0.010 1 2,035 买盘
14:00:52 20.34 -0.010 4 8,136 卖盘
14:00:48 20.35 -0.010 7 14,245 卖盘
14:00:42 20.36 -0.020 13 26,468 卖盘
14:00:36 20.38 -0.020 7 14,266 卖盘
14:00:33 20.40 0.030 10 20,382 买盘
14:00:30 20.37 -0.020 3 6,111 卖盘
14:00:24 20.39 0.010 11 22,429 买盘
14:00:20 20.38 0.000 9 18,342 卖盘
14:00:17 20.38 -0.010 10 20,384 卖盘
14:00:14 20.39 -0.030 74 150,895 卖盘
14:00:11 20.42 0.020 3 6,124 买盘
14:00:05 20.40 0.000 27 55,090 卖盘
13:59:58 20.40 -0.010 10 20,405 卖盘
13:59:55 20.41 0.010 5 10,205 买盘
13:59:49 20.40 0.000 10 20,405 卖盘
13:59:45 20.40 0.000 1 2,040 卖盘
13:59:27 20.40 0.000 2 4,080 买盘
13:59:24 20.40 0.000 5 10,200 买盘
13:59:17 20.40 0.000 30 61,200 买盘
13:59:11 20.40 0.000 5 10,200 买盘
13:58:54 20.40 0.000 3 6,120 买盘
13:58:49 20.40 0.000 3 6,120 买盘
13:58:45 20.40 0.010 5 10,200 买盘
13:58:39 20.39 0.010 5 10,195 买盘
13:58:30 20.38 0.000 1 2,038 卖盘
13:58:27 20.38 0.000 10 20,380 买盘
13:58:24 20.38 0.000 44 89,672 买盘
13:58:21 20.38 0.000 3 6,114 买盘
13:58:17 20.38 0.000 93 189,447 买盘
13:58:14 20.38 0.000 9 18,342 买盘
13:58:08 20.38 0.000 1 2,038 买盘
13:58:02 20.38 0.010 4 8,152 买盘
13:57:58 20.37 0.000 3 6,113 卖盘
13:57:55 20.37 0.000 11 22,417 卖盘
13:57:52 20.37 0.010 8 16,296 买盘
13:57:46 20.36 0.000 5 10,180 卖盘
13:57:42 20.36 0.000 132 268,752 买盘
13:57:39 20.36 0.010 18 36,648 买盘
13:57:30 20.35 0.000 139 282,800 买盘
13:57:27 20.35 0.010 15 30,515 买盘
13:57:24 20.34 0.000 4 8,136 卖盘
13:57:21 20.34 0.000 6 12,202 买盘
13:57:17 20.34 0.010 52 105,756 买盘
13:57:14 20.33 0.000 44 89,452 卖盘
13:57:11 20.33 -0.010 3 6,099 卖盘
13:57:08 20.34 0.000 7 14,238 买盘
13:57:02 20.34 0.000 48 97,632 买盘
13:56:58 20.34 0.000 5 10,170 买盘
13:56:55 20.34 0.000 1 2,034 买盘
13:56:52 20.34 -0.010 3 6,102 卖盘
13:56:45 20.35 -0.010 37 75,294 中性盘
13:56:42 20.36 0.010 42 85,477 买盘
13:56:39 20.35 0.000 17 34,594 买盘
13:56:36 20.35 -0.010 68 138,380 卖盘
13:56:33 20.36 0.000 33 67,188 买盘
13:56:30 20.36 0.000 8 16,288 买盘
13:56:27 20.36 0.000 25 50,900 买盘
13:56:24 20.36 0.000 5 10,180 买盘
13:56:21 20.36 0.000 1 2,036 买盘
13:56:17 20.36 -0.010 38 77,383 卖盘
13:56:14 20.37 -0.010 32 65,154 中性盘
13:56:11 20.38 0.020 6 12,218 买盘
13:56:04 20.36 0.000 3 6,108 卖盘
13:56:01 20.36 -0.020 27 54,972 卖盘
13:55:52 20.38 0.000 13 26,494 卖盘
13:55:45 20.38 -0.010 29 59,102 卖盘
13:55:42 20.39 0.000 11 22,429 买盘
13:55:30 20.39 -0.010 6 12,234 卖盘
13:55:27 20.40 0.010 2 4,080 买盘
13:55:24 20.39 -0.010 5 10,195 卖盘
13:55:17 20.40 0.000 8 16,320 卖盘
13:55:14 20.40 -0.020 30 61,200 卖盘
13:55:11 20.42 0.010 3 6,126 买盘
13:55:05 20.41 -0.010 18 36,746 卖盘
13:54:58 20.42 0.000 9 18,380 卖盘
13:54:55 20.42 -0.030 2 4,084 卖盘
13:54:39 20.45 0.000 11 22,489 买盘
13:54:33 20.45 0.000 5 10,225 买盘
13:54:27 20.45 0.000 41 83,845 买盘
13:54:20 20.45 0.000 5 10,225 买盘
13:54:17 20.45 -0.010 29 59,305 卖盘
13:54:14 20.46 0.010 4 8,184 买盘
13:54:01 20.45 -0.010 4 8,180 卖盘
13:53:55 20.46 0.010 3 6,138 买盘
13:53:49 20.45 -0.010 3 6,137 卖盘
13:53:45 20.46 -0.010 39 79,794 卖盘
13:53:36 20.47 -0.010 13 26,611 卖盘
13:53:08 20.48 -0.010 6 12,288 卖盘
13:53:04 20.49 0.010 34 69,634 买盘
13:53:01 20.48 0.000 23 47,104 卖盘
13:52:58 20.48 0.000 30 61,440 卖盘
13:52:55 20.48 0.000 37 75,776 卖盘
13:52:42 20.48 -0.010 1 2,048 卖盘
13:52:36 20.49 0.000 7 14,343 卖盘
13:52:30 20.49 0.000 3 6,147 卖盘
13:52:27 20.49 -0.010 11 22,539 卖盘
13:52:01 20.50 0.000 5 10,250 买盘
13:51:58 20.50 -0.010 74 151,712 卖盘
13:51:55 20.51 0.000 21 43,051 买盘
13:51:52 20.51 0.010 1 2,051 买盘
13:51:45 20.50 0.000 6 12,300 卖盘
13:51:42 20.50 0.000 20 41,000 卖盘
13:51:39 20.50 0.000 10 20,500 卖盘
13:51:36 20.50 0.000 10 20,500 卖盘
13:51:17 20.50 0.000 12 24,600 卖盘
13:51:14 20.50 0.000 25 51,260 卖盘
13:50:46 20.50 0.000 3 6,150 卖盘
13:50:33 20.50 -0.020 131 268,580 卖盘
13:50:21 20.52 -0.010 53 108,787 卖盘
13:49:49 20.53 -0.010 3 6,159 卖盘
13:49:45 20.54 0.000 1 2,054 卖盘
13:49:30 20.54 -0.010 151 310,154 卖盘
13:49:14 20.55 0.000 70 143,846 买盘
13:48:55 20.55 0.000 15 30,825 买盘
13:48:45 20.55 0.010 1 2,055 买盘
13:48:36 20.54 0.000 50 102,700 卖盘
13:47:49 20.54 0.000 22 45,180 买盘
13:47:36 20.54 -0.010 2 4,108 卖盘
13:47:11 20.55 0.020 54 110,970 卖盘
13:47:01 20.53 0.000 14 28,742 卖盘
13:46:55 20.53 0.000 32 65,696 卖盘
13:46:52 20.53 0.000 4 8,212 买盘
13:46:49 20.53 0.000 1 2,053 买盘
13:46:42 20.53 -0.090 11 22,583 卖盘
13:46:39 20.62 0.090 51 104,927 买盘
13:46:33 20.53 0.000 9 18,477 卖盘
13:46:27 20.53 0.010 1 2,053 买盘
13:46:24 20.52 -0.010 9 18,476 卖盘
13:46:11 20.53 0.000 5 10,265 买盘
13:45:58 20.53 -0.010 36 73,908 卖盘
13:45:49 20.54 0.010 1 2,054 买盘
13:45:46 20.53 0.000 5 10,265 卖盘
13:45:39 20.53 0.000 1 2,053 卖盘
13:45:27 20.53 -0.020 5 10,267 卖盘
13:45:17 20.55 0.000 7 14,385 买盘
13:45:14 20.55 0.000 7 14,385 卖盘
13:44:52 20.55 0.000 26 53,430 卖盘
13:44:18 20.55 0.000 10 20,551 卖盘
13:43:52 20.55 -0.100 1 2,055 卖盘
13:43:49 20.65 0.000 11 22,714 买盘
13:43:39 20.65 0.010 6 12,387 买盘
13:43:33 20.64 -0.010 4 8,256 买盘
13:43:27 20.65 0.000 5 10,325 买盘
13:43:08 20.65 -0.010 48 99,120 卖盘
13:43:05 20.66 0.010 19 39,244 买盘
13:42:55 20.65 0.000 56 115,640 卖盘
13:42:45 20.65 0.120 130 268,294 买盘
13:42:39 20.53 0.030 16 32,968 中性盘
13:42:36 20.50 -0.030 253 519,278 卖盘
13:42:33 20.53 0.000 10 20,530 卖盘
13:42:30 20.53 0.000 4 8,212 买盘
13:42:27 20.53 0.010 1 2,053 买盘
13:42:24 20.52 -0.020 2 4,104 卖盘
13:42:08 20.54 0.010 5 10,270 买盘
13:42:05 20.53 -0.010 7 14,371 卖盘
13:41:55 20.54 0.000 3 6,162 买盘
13:41:52 20.54 -0.090 60 123,653 卖盘
13:41:42 20.63 0.030 11 22,693 买盘
13:41:39 20.60 -0.030 20 41,200 卖盘
13:41:33 20.63 0.000 10 20,630 买盘
13:41:24 20.63 0.000 80 165,040 买盘
13:41:20 20.63 0.000 3 6,189 中性盘
13:41:14 20.63 0.020 14 28,848 买盘
13:41:11 20.61 0.010 3 6,183 买盘
13:41:08 20.60 -0.020 16 32,972 卖盘
13:41:02 20.62 0.020 4 8,248 买盘
13:40:45 20.60 0.000 11 22,660 卖盘
13:40:42 20.60 -0.020 1 2,060 卖盘
13:40:39 20.62 0.020 5 10,310 买盘
13:40:30 20.60 0.000 344 708,640 卖盘
13:40:24 20.60 0.080 98 201,706 买盘
13:40:05 20.52 0.010 11 22,572 买盘
13:39:55 20.51 0.000 5 10,255 卖盘
13:39:52 20.51 0.010 8 16,408 买盘
13:39:49 20.50 0.000 80 164,000 卖盘
13:39:42 20.50 0.000 11 22,550 卖盘
13:39:30 20.50 -0.010 20 41,011 卖盘
13:39:27 20.51 -0.010 18 36,918 卖盘
13:39:14 20.52 0.010 13 26,667 买盘
13:39:11 20.51 -0.010 16 32,816 卖盘
13:39:08 20.52 0.000 63 129,276 买盘
13:38:58 20.52 0.000 2 4,104 买盘
13:38:55 20.52 0.000 18 36,938 卖盘
13:38:52 20.52 0.000 5 10,262 卖盘
13:38:45 20.52 0.010 4 8,208 买盘
13:38:42 20.51 -0.020 8 16,408 卖盘
13:38:39 20.53 0.010 5 10,265 买盘
13:38:33 20.52 0.000 9 18,468 卖盘
13:38:24 20.52 0.000 15 30,791 卖盘
13:38:03 20.52 0.000 5 10,264 卖盘
13:37:55 20.52 0.000 5 10,260 卖盘
13:37:45 20.52 0.010 1 2,052 买盘
13:37:39 20.51 0.000 15 30,756 卖盘
13:37:36 20.51 0.000 12 24,602 买盘
13:37:33 20.51 0.010 26 53,326 买盘
13:37:30 20.50 -0.010 9 18,453 卖盘
13:37:24 20.51 0.010 45 92,274 买盘
13:37:21 20.50 0.000 11 22,555 卖盘
13:37:14 20.50 0.000 16 32,801 卖盘
13:37:11 20.50 -0.010 34 69,709 卖盘
13:37:08 20.51 0.010 3 6,153 买盘
13:37:05 20.50 -0.010 9 18,450 卖盘
13:37:01 20.51 0.000 3 6,153 卖盘
13:36:58 20.51 0.000 3 6,153 卖盘
13:36:55 20.51 0.000 9 18,464 卖盘
13:36:49 20.51 0.000 3 6,153 卖盘
13:36:45 20.51 -0.020 9 18,461 卖盘
13:36:42 20.53 -0.020 9 18,477 卖盘
13:36:27 20.55 -0.010 6 12,325 卖盘
13:36:24 20.56 0.010 11 22,616 买盘
13:36:21 20.55 -0.010 4 8,220 卖盘
13:36:17 20.56 0.000 3 6,166 买盘
13:36:05 20.56 -0.010 10 20,560 卖盘
13:36:02 20.57 -0.010 2 4,114 买盘
13:35:55 20.58 0.000 1 2,058 买盘
13:35:49 20.58 0.000 4 8,232 卖盘
13:35:46 20.58 0.000 32 65,858 卖盘
13:35:42 20.58 -0.010 4 8,232 卖盘
13:35:30 20.59 0.000 2 4,118 卖盘
13:35:27 20.59 0.000 7 14,414 卖盘
13:35:21 20.59 0.000 1 2,059 卖盘
13:35:14 20.59 -0.010 1 2,059 卖盘
13:35:08 20.60 0.000 50 103,000 卖盘
13:35:03 20.60 0.000 19 39,140 卖盘
13:35:01 20.60 -0.010 5 10,301 卖盘
13:34:55 20.61 0.010 2 4,122 买盘
13:34:39 20.60 -0.030 53 109,206 卖盘
13:34:36 20.63 0.020 2 4,126 买盘
13:34:33 20.61 -0.010 57 117,504 卖盘
13:34:30 20.62 0.000 5 10,310 卖盘
13:34:27 20.62 -0.010 10 20,620 卖盘
13:34:24 20.63 0.000 1 2,063 买盘
13:34:14 20.63 0.000 7 14,445 卖盘
13:34:08 20.63 0.000 5 10,315 卖盘
13:34:05 20.63 0.000 2 4,126 卖盘
13:34:02 20.63 -0.010 7 14,446 卖盘
13:33:58 20.64 0.010 3 6,192 买盘
13:33:55 20.63 -0.010 4 8,252 卖盘
13:33:42 20.64 0.010 9 18,577 中性盘
13:33:39 20.63 -0.020 29 59,827 卖盘
13:33:33 20.65 0.000 1 2,065 买盘
13:33:30 20.65 0.000 9 18,587 卖盘
13:33:21 20.65 0.000 20 41,300 卖盘
13:33:14 20.65 0.000 2 4,130 卖盘
13:33:08 20.65 0.000 4 8,260 卖盘
13:33:02 20.65 -0.010 5 10,325 卖盘
13:32:58 20.66 0.010 29 59,908 买盘
13:32:52 20.65 0.000 71 146,615 卖盘
13:32:49 20.65 -0.010 21 43,375 卖盘
13:32:36 20.66 0.000 1 2,066 买盘
13:32:33 20.66 0.000 5 10,330 买盘
13:32:30 20.66 0.010 1 2,066 买盘
13:32:24 20.65 -0.010 14 28,910 卖盘
13:32:21 20.66 0.000 3 6,198 买盘
13:32:11 20.66 -0.010 50 103,334 卖盘
13:32:08 20.67 0.010 1 2,067 买盘
13:32:01 20.66 -0.020 53 109,498 卖盘
13:31:58 20.68 0.020 6 12,398 买盘
13:31:52 20.66 -0.020 6 12,396 卖盘
13:31:27 20.68 0.000 11 22,748 卖盘
13:31:20 20.68 0.000 16 33,088 卖盘
13:31:17 20.68 0.000 10 20,680 卖盘
13:31:11 20.68 0.000 11 22,748 卖盘
13:31:08 20.68 -0.010 20 41,360 卖盘
13:31:05 20.69 0.010 3 6,207 买盘
13:31:01 20.68 0.000 2 4,136 卖盘
13:30:58 20.68 0.000 23 47,564 卖盘
13:30:48 20.68 0.000 12 24,816 卖盘
13:30:45 20.68 0.000 1 2,068 卖盘
13:30:42 20.68 0.000 7 14,476 卖盘
13:30:39 20.68 0.000 30 62,040 卖盘
13:30:36 20.68 -0.020 5 10,340 卖盘
13:30:24 20.70 0.000 3 6,210 买盘
13:30:17 20.70 0.010 26 53,820 买盘
13:30:11 20.69 -0.010 3 6,207 卖盘
13:30:05 20.70 0.000 39 80,730 卖盘
13:29:48 20.70 0.010 43 88,971 买盘
13:29:45 20.69 -0.010 35 72,439 卖盘
13:29:36 20.70 0.000 18 37,260 买盘
13:29:27 20.70 0.000 4 8,280 买盘
13:29:24 20.70 0.000 2 4,139 买盘
13:29:20 20.70 0.000 13 26,910 买盘
13:29:08 20.70 0.000 38 78,660 卖盘
13:29:02 20.70 0.000 1 2,070 卖盘
13:28:58 20.70 0.000 6 12,420 卖盘
13:28:52 20.70 -0.020 110 227,808 卖盘
13:28:49 20.72 0.000 1 2,072 买盘
13:28:46 20.72 0.010 30 62,160 买盘
13:28:39 20.71 0.000 3 6,213 卖盘
13:28:36 20.71 0.000 5 10,355 卖盘
13:28:33 20.71 0.000 23 47,633 卖盘
13:28:27 20.71 0.000 1 2,071 卖盘
13:28:24 20.71 0.010 22 45,562 买盘
13:28:21 20.70 0.000 17 35,190 卖盘
13:28:17 20.70 0.000 40 82,831 卖盘
13:28:14 20.70 0.000 3 6,210 卖盘
13:28:11 20.70 0.000 2 4,140 卖盘
13:28:02 20.70 -0.010 3 6,210 卖盘
13:27:52 20.71 0.000 3 6,213 卖盘
13:27:46 20.71 -0.010 1 2,071 卖盘
13:27:42 20.72 0.000 66 136,752 卖盘
13:27:24 20.72 0.000 1 2,072 卖盘
13:27:17 20.72 0.000 4 8,288 卖盘
13:27:14 20.72 0.000 8 16,576 卖盘
13:27:11 20.72 0.000 10 20,720 卖盘
13:27:08 20.72 0.000 15 31,080 卖盘
13:26:59 20.72 0.000 11 22,794 卖盘
13:26:27 20.72 0.000 8 16,576 卖盘
13:26:11 20.72 0.000 15 31,080 卖盘
13:26:08 20.72 -0.020 4 8,288 卖盘
13:25:59 20.74 0.020 4 8,296 买盘
13:25:55 20.72 0.000 2 4,144 卖盘
13:25:46 20.72 0.000 34 70,457 卖盘
13:25:39 20.72 -0.010 5 10,364 卖盘
13:25:36 20.73 0.010 10 20,730 买盘
13:25:33 20.72 -0.010 1 2,072 卖盘
13:25:21 20.73 0.000 26 53,898 卖盘
13:25:02 20.73 0.000 3 6,219 卖盘
13:24:56 20.73 -0.010 38 78,774 卖盘
13:24:15 20.74 0.000 6 12,439 买盘
13:24:05 20.74 -0.010 1 2,074 卖盘
13:23:11 20.75 0.000 3 6,225 买盘
13:22:49 20.75 0.000 12 24,900 卖盘
13:22:40 20.75 0.000 8 16,600 买盘
13:22:36 20.75 0.000 1 2,075 买盘
13:22:30 20.75 0.000 10 20,750 买盘
13:22:27 20.75 0.000 10 20,750 买盘
13:22:24 20.75 -0.050 4 8,300 卖盘
13:22:15 20.80 -0.010 7 14,550 买盘
13:22:08 20.81 0.010 69 143,527 买盘
13:22:05 20.80 0.000 3 6,240 买盘
13:22:02 20.80 0.000 10 20,796 买盘
13:21:49 20.80 0.000 30 62,400 买盘
13:21:43 20.80 -0.010 43 89,444 卖盘
13:21:36 20.81 0.000 8 16,648 买盘
13:21:27 20.81 0.000 22 45,782 买盘
13:21:24 20.81 0.000 1 2,081 买盘
13:21:21 20.81 0.000 6 12,486 买盘
13:21:18 20.81 0.000 44 91,564 卖盘
13:21:08 20.81 0.000 6 12,486 卖盘
13:21:05 20.81 0.010 10 20,807 买盘
13:21:02 20.80 0.000 10 20,800 卖盘
13:20:56 20.80 0.000 7 14,560 卖盘
13:20:53 20.80 0.070 81 168,314 买盘
13:20:49 20.73 0.000 10 20,730 卖盘
13:20:36 20.73 0.000 3 6,219 卖盘
13:20:30 20.73 0.010 29 60,117 买盘
13:20:24 20.72 0.000 2 4,144 卖盘
13:20:18 20.72 -0.010 2 4,144 卖盘
13:19:59 20.73 -0.010 1 2,073 卖盘
13:19:56 20.74 -0.010 6 12,444 买盘
13:19:40 20.75 -0.010 1 2,075 卖盘
13:19:36 20.76 0.000 5 10,380 卖盘
13:19:33 20.76 0.000 9 18,684 卖盘
13:19:30 20.76 0.010 13 26,982 买盘
13:19:27 20.75 0.000 32 66,400 卖盘
13:19:24 20.75 0.000 2 4,150 卖盘
13:19:21 20.75 0.000 3 6,225 卖盘
13:19:18 20.75 0.020 61 126,491 买盘
13:19:15 20.73 0.000 1 2,073 买盘
13:19:02 20.73 0.000 19 39,387 卖盘
13:18:56 20.73 -0.020 5 10,365 卖盘
13:17:56 20.75 0.000 1 2,075 买盘
13:17:40 20.75 0.000 1 2,075 买盘
13:17:30 20.75 0.000 1 2,075 买盘
13:17:24 20.75 -0.020 1 2,075 卖盘
13:17:21 20.77 0.000 2 4,154 买盘
13:17:15 20.77 0.000 10 20,768 买盘
13:16:59 20.77 0.020 11 22,847 买盘
13:16:56 20.75 0.000 12 24,900 卖盘
13:16:37 20.75 0.000 1 2,075 买盘
13:16:30 20.75 0.000 2 4,150 卖盘
13:16:15 20.75 0.000 18 37,350 买盘
13:16:05 20.75 0.000 3 6,225 买盘
13:15:59 20.75 0.000 3 6,225 买盘
13:15:56 20.75 0.000 12 24,900 买盘
13:15:43 20.75 -0.020 12 24,900 卖盘
13:15:40 20.77 0.020 11 22,847 买盘
13:15:33 20.75 0.020 39 80,925 买盘
13:15:24 20.73 0.000 3 6,219 买盘
13:14:59 20.73 -0.020 12 24,876 卖盘
13:14:56 20.75 0.010 11 22,825 买盘
13:14:46 20.74 -0.010 3 6,222 卖盘
13:14:02 20.75 0.000 10 20,750 买盘
13:13:40 20.75 0.030 12 24,900 买盘
13:13:33 20.72 0.000 4 8,288 卖盘
13:13:24 20.72 0.000 2 4,144 卖盘
13:13:12 20.72 0.020 36 74,584 买盘
13:13:05 20.70 -0.010 2 4,140 卖盘
13:12:56 20.71 0.000 2 4,142 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021