网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.48

历史数据下载 苏奥传感(300507) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.78 -0.010 30 35,340 卖盘
14:56:59 11.78 0.010 476 560,728 买盘
14:56:56 11.77 -0.010 53 62,382 卖盘
14:56:52 11.78 0.010 231 271,979 买盘
14:56:49 11.77 0.000 43 50,612 卖盘
14:56:42 11.77 0.010 205 241,081 买盘
14:56:39 11.76 0.000 470 552,890 卖盘
14:56:36 11.76 0.000 58 68,238 卖盘
14:56:33 11.76 0.000 122 143,472 卖盘
14:56:30 11.76 0.000 293 344,524 买盘
14:56:27 11.76 0.000 100 117,507 买盘
14:56:24 11.76 0.010 41 48,179 买盘
14:56:21 11.75 0.000 71 83,425 卖盘
14:56:18 11.75 0.000 218 256,205 卖盘
14:56:15 11.75 0.010 689 809,666 买盘
14:56:11 11.74 -0.010 87 102,168 卖盘
14:56:08 11.75 0.000 158 185,621 买盘
14:56:05 11.75 0.000 508 596,732 买盘
14:56:02 11.75 0.010 38 44,643 买盘
14:55:59 11.74 -0.010 49 57,526 卖盘
14:55:56 11.75 0.010 180 211,344 买盘
14:55:52 11.74 0.000 26 30,521 买盘
14:55:49 11.74 0.000 48 56,353 卖盘
14:55:46 11.74 0.010 363 426,158 买盘
14:55:42 11.73 0.000 92 107,968 卖盘
14:55:39 11.73 -0.010 30 35,195 卖盘
14:55:36 11.74 0.010 61 71,605 买盘
14:55:33 11.73 0.020 18 21,125 买盘
14:55:30 11.71 -0.030 9 10,547 卖盘
14:55:27 11.74 0.030 56 65,678 买盘
14:55:24 11.71 -0.040 104 121,835 卖盘
14:55:21 11.75 0.020 56 65,678 买盘
14:55:18 11.73 0.010 161 188,690 买盘
14:55:15 11.72 0.020 65 76,129 买盘
14:55:11 11.70 0.000 70 81,929 卖盘
14:55:08 11.70 0.000 223 260,953 买盘
14:55:05 11.70 0.030 845 987,497 买盘
14:55:02 11.67 -0.010 30 35,018 卖盘
14:54:59 11.68 0.010 998 1,165,592 买盘
14:54:56 11.67 -0.020 1,226 1,432,756 卖盘
14:54:49 11.69 0.020 1,274 1,485,461 买盘
14:54:45 11.67 -0.010 148 172,851 卖盘
14:54:42 11.68 0.010 218 254,553 买盘
14:54:39 11.67 0.010 1,511 1,764,644 中性盘
14:54:36 11.66 0.000 822 960,051 卖盘
14:54:33 11.66 -0.010 22 25,663 卖盘
14:54:30 11.67 -0.010 175 204,325 中性盘
14:54:27 11.68 0.000 53 61,846 买盘
14:54:24 11.68 0.020 890 1,039,224 买盘
14:54:21 11.66 0.000 1,333 1,553,713 卖盘
14:54:18 11.66 0.000 2,986 3,484,549 卖盘
14:54:15 11.66 0.000 635 740,014 买盘
14:54:11 11.66 0.010 22 25,647 买盘
14:54:08 11.65 -0.010 289 336,690 卖盘
14:54:05 11.66 0.000 70 81,607 买盘
14:54:02 11.66 0.000 109 127,078 买盘
14:53:59 11.66 0.000 91 106,099 卖盘
14:53:55 11.66 -0.010 26 30,322 卖盘
14:53:52 11.67 0.010 37 43,130 买盘
14:53:49 11.66 0.000 60 69,961 卖盘
14:53:46 11.66 -0.010 102 118,961 卖盘
14:53:42 11.67 0.000 578 674,771 卖盘
14:53:39 11.67 -0.010 25 29,177 卖盘
14:53:36 11.68 0.000 13 15,183 买盘
14:53:33 11.68 0.000 12 14,005 买盘
14:53:30 11.68 0.000 99 115,696 买盘
14:53:27 11.68 0.000 116 135,505 卖盘
14:53:24 11.68 0.000 53 61,920 卖盘
14:53:21 11.68 -0.010 45 52,594 卖盘
14:53:18 11.69 0.010 16 18,693 买盘
14:53:15 11.68 0.000 38 44,394 卖盘
14:53:11 11.68 0.000 5 5,840 卖盘
14:53:08 11.68 -0.010 124 144,926 卖盘
14:53:05 11.69 -0.010 118 137,942 卖盘
14:53:02 11.70 0.020 329 384,604 买盘
14:52:59 11.68 0.000 3 3,504 卖盘
14:52:56 11.68 0.010 53 61,893 买盘
14:52:52 11.67 -0.010 49 57,252 卖盘
14:52:49 11.68 -0.010 40 46,723 卖盘
14:52:46 11.69 0.010 59 68,963 买盘
14:52:42 11.68 0.000 388 453,170 买盘
14:52:39 11.68 0.010 54 63,021 中性盘
14:52:36 11.67 0.010 11 12,841 卖盘
14:52:33 11.66 -0.020 96 112,034 卖盘
14:52:30 11.68 0.000 63 73,542 买盘
14:52:27 11.68 0.010 76 88,748 买盘
14:52:24 11.67 0.000 58 67,758 卖盘
14:52:21 11.67 0.010 22 25,685 卖盘
14:52:18 11.66 -0.020 115 134,017 中性盘
14:52:15 11.68 0.040 439 511,574 买盘
14:52:11 11.64 -0.010 453 527,414 卖盘
14:52:08 11.65 -0.010 320 373,417 中性盘
14:52:05 11.66 0.010 538 626,736 买盘
14:52:02 11.65 0.000 465 541,702 买盘
14:51:59 11.65 0.000 164 191,061 卖盘
14:51:56 11.65 -0.010 610 710,655 卖盘
14:51:49 11.66 0.010 124 144,620 中性盘
14:51:46 11.65 0.000 29 33,832 卖盘
14:51:42 11.65 -0.030 1,284 1,497,676 卖盘
14:51:39 11.68 0.000 36 42,060 卖盘
14:51:36 11.68 -0.010 10 11,680 卖盘
14:51:33 11.69 0.000 334 390,435 卖盘
14:51:30 11.69 0.000 85 99,367 卖盘
14:51:27 11.69 -0.010 153 178,859 卖盘
14:51:24 11.70 0.010 2 2,340 买盘
14:51:21 11.69 -0.010 105 122,832 卖盘
14:51:18 11.70 0.000 92 107,634 卖盘
14:51:15 11.70 0.000 19 22,230 卖盘
14:51:11 11.70 0.010 127 148,582 买盘
14:51:08 11.69 0.000 96 112,348 卖盘
14:51:05 11.69 0.000 40 46,788 卖盘
14:51:02 11.69 -0.010 19 22,219 卖盘
14:50:59 11.70 0.010 2 2,340 卖盘
14:50:55 11.69 -0.010 15 17,540 卖盘
14:50:52 11.70 0.000 13 15,206 卖盘
14:50:49 11.70 -0.010 23 26,894 卖盘
14:50:45 11.71 0.010 33 38,601 买盘
14:50:42 11.70 0.010 15 17,550 卖盘
14:50:39 11.69 -0.010 11 12,863 卖盘
14:50:36 11.70 0.010 3 3,510 卖盘
14:50:33 11.69 -0.020 41 47,965 卖盘
14:50:30 11.71 0.000 38 44,484 买盘
14:50:27 11.71 0.010 148 173,284 买盘
14:50:24 11.70 -0.010 53 61,978 中性盘
14:50:21 11.71 0.000 244 285,585 买盘
14:50:17 11.71 0.020 1,162 1,363,328 买盘
14:50:14 11.69 -0.010 63 73,687 卖盘
14:50:11 11.70 0.000 473 552,983 卖盘
14:50:08 11.70 0.010 332 388,598 买盘
14:50:05 11.69 0.000 16 18,704 卖盘
14:50:02 11.69 -0.010 11 12,859 卖盘
14:49:58 11.70 0.010 76 88,915 买盘
14:49:55 11.69 -0.010 11 12,859 卖盘
14:49:52 11.70 0.010 25 29,235 买盘
14:49:48 11.69 -0.020 343 401,189 卖盘
14:49:45 11.71 0.010 199 233,024 买盘
14:49:42 11.70 0.010 38 44,447 买盘
14:49:39 11.69 -0.010 29 33,901 卖盘
14:49:36 11.70 0.010 17 19,874 买盘
14:49:33 11.69 0.000 46 53,774 卖盘
14:49:30 11.69 -0.010 25 29,225 卖盘
14:49:27 11.70 0.010 99 115,780 买盘
14:49:24 11.69 0.000 241 281,727 买盘
14:49:21 11.69 0.010 25 29,202 买盘
14:49:17 11.68 0.000 32 37,376 卖盘
14:49:14 11.68 0.000 60 70,080 卖盘
14:49:08 11.68 0.000 113 131,989 卖盘
14:49:05 11.68 -0.010 22 25,707 卖盘
14:49:01 11.69 0.000 16 18,693 买盘
14:48:58 11.69 -0.010 144 168,419 卖盘
14:48:54 11.70 0.010 671 784,958 买盘
14:48:51 11.69 -0.010 19 22,211 卖盘
14:48:48 11.70 0.010 13 15,209 买盘
14:48:45 11.69 -0.010 42 49,132 卖盘
14:48:42 11.70 0.000 60 70,200 卖盘
14:48:39 11.70 0.000 31 36,270 卖盘
14:48:36 11.70 0.000 5 5,850 卖盘
14:48:33 11.70 -0.010 31 36,270 卖盘
14:48:30 11.71 0.000 28 32,764 买盘
14:48:27 11.71 0.010 57 66,692 买盘
14:48:24 11.70 0.000 449 525,465 买盘
14:48:20 11.70 0.010 29 33,902 买盘
14:48:17 11.69 0.000 41 47,934 卖盘
14:48:14 11.69 -0.010 27 31,563 卖盘
14:48:11 11.70 0.000 21 24,570 买盘
14:48:07 11.70 0.000 61 71,354 卖盘
14:48:04 11.70 0.000 55 64,355 卖盘
14:48:00 11.70 0.000 79 92,430 卖盘
14:47:57 11.70 0.000 519 607,201 卖盘
14:47:54 11.70 0.000 21 24,570 卖盘
14:47:51 11.70 0.010 268 313,534 买盘
14:47:48 11.69 0.000 9 10,521 卖盘
14:47:45 11.69 -0.010 36 42,084 卖盘
14:47:42 11.70 0.000 24 28,067 买盘
14:47:39 11.70 0.000 362 423,640 卖盘
14:47:36 11.70 -0.010 14 16,382 卖盘
14:47:33 11.71 0.000 35 40,974 买盘
14:47:29 11.71 -0.010 198 231,852 卖盘
14:47:26 11.72 0.010 178 208,446 买盘
14:47:23 11.71 -0.010 312 365,354 卖盘
14:47:20 11.72 0.000 87 101,936 卖盘
14:47:17 11.72 0.000 88 103,091 买盘
14:47:13 11.72 0.000 95 111,300 卖盘
14:47:10 11.72 0.000 49 57,408 买盘
14:47:07 11.72 -0.010 89 104,297 卖盘
14:47:03 11.73 0.000 114 133,711 买盘
14:47:00 11.73 0.010 149 174,721 买盘
14:46:57 11.72 0.000 84 98,466 买盘
14:46:54 11.72 0.000 131 153,581 买盘
14:46:51 11.72 0.000 347 406,842 卖盘
14:46:48 11.72 0.010 430 504,338 卖盘
14:46:45 11.71 0.000 167 195,768 卖盘
14:46:42 11.71 -0.010 25 29,289 卖盘
14:46:39 11.72 0.000 38 44,525 买盘
14:46:36 11.72 0.000 55 64,458 买盘
14:46:32 11.72 0.010 17 19,913 买盘
14:46:29 11.71 0.000 304 355,975 买盘
14:46:26 11.71 0.000 95 111,191 买盘
14:46:23 11.71 0.000 20 23,412 买盘
14:46:20 11.71 0.000 33 38,621 买盘
14:46:17 11.71 0.010 55 64,357 买盘
14:46:13 11.70 0.000 62 72,567 卖盘
14:46:10 11.70 0.000 18 21,073 买盘
14:46:06 11.70 -0.010 169 197,738 卖盘
14:46:03 11.71 0.000 63 73,762 买盘
14:46:00 11.71 0.010 29 33,944 买盘
14:45:57 11.70 -0.010 204 238,860 卖盘
14:45:54 11.71 0.000 74 86,643 买盘
14:45:51 11.71 -0.010 25 29,262 卖盘
14:45:48 11.72 0.000 180 210,961 卖盘
14:45:45 11.72 0.020 47 55,065 买盘
14:45:42 11.70 0.000 33 38,623 卖盘
14:45:38 11.70 0.000 101 118,159 买盘
14:45:35 11.70 0.000 46 53,820 卖盘
14:45:32 11.70 0.000 11 12,870 卖盘
14:45:29 11.70 0.000 50 58,501 买盘
14:45:26 11.70 -0.010 39 45,635 卖盘
14:45:23 11.71 0.000 1 1,171 卖盘
14:45:20 11.71 0.000 13 15,222 买盘
14:45:16 11.71 0.000 31 36,289 买盘
14:45:13 11.71 -0.010 20 23,395 中性盘
14:45:09 11.72 0.030 620 724,652 买盘
14:45:06 11.69 0.020 158 184,634 买盘
14:45:03 11.67 0.000 55 64,217 卖盘
14:44:57 11.67 -0.010 35 40,845 卖盘
14:44:54 11.68 0.010 31 36,207 买盘
14:44:51 11.67 0.000 10 11,670 卖盘
14:44:48 11.67 0.000 77 89,861 卖盘
14:44:45 11.67 -0.010 50 58,378 卖盘
14:44:42 11.68 0.000 38 44,384 卖盘
14:44:38 11.68 0.000 231 269,950 买盘
14:44:26 11.68 -0.010 2 2,336 买盘
14:44:23 11.69 0.000 48 56,066 买盘
14:44:19 11.69 0.010 48 56,067 买盘
14:44:16 11.68 0.000 42 49,061 卖盘
14:44:12 11.68 -0.010 113 132,079 卖盘
14:44:09 11.69 0.000 14 16,366 买盘
14:44:06 11.69 0.000 7 8,177 买盘
14:44:03 11.69 0.010 18 21,042 买盘
14:44:00 11.68 -0.010 62 72,448 卖盘
14:43:57 11.69 0.000 2 2,338 卖盘
14:43:54 11.69 0.000 102 119,238 卖盘
14:43:51 11.69 0.010 217 253,609 买盘
14:43:48 11.68 0.000 20 23,376 卖盘
14:43:45 11.68 0.000 57 66,576 卖盘
14:43:41 11.68 0.000 74 86,432 卖盘
14:43:38 11.68 0.000 60 70,095 卖盘
14:43:35 11.68 -0.010 129 150,592 卖盘
14:43:32 11.69 0.010 41 47,889 买盘
14:43:29 11.68 0.000 12 14,016 卖盘
14:43:26 11.68 0.000 86 100,448 卖盘
14:43:16 11.68 0.000 16 18,688 卖盘
14:43:13 11.68 0.000 1 1,168 卖盘
14:43:09 11.68 0.000 147 171,714 买盘
14:43:06 11.68 0.000 160 186,881 卖盘
14:43:03 11.68 -0.010 39 45,585 卖盘
14:43:00 11.69 0.000 49 57,281 卖盘
14:42:57 11.69 0.000 57 66,633 买盘
14:42:51 11.69 0.000 66 77,121 买盘
14:42:48 11.69 0.000 55 64,275 买盘
14:42:45 11.69 0.010 60 70,138 买盘
14:42:41 11.68 0.000 52 60,736 卖盘
14:42:38 11.68 0.000 15 17,520 卖盘
14:42:35 11.68 -0.010 17 19,856 卖盘
14:42:32 11.69 0.010 4 4,676 买盘
14:42:29 11.68 -0.010 3 3,504 卖盘
14:42:26 11.69 0.010 56 65,444 买盘
14:42:22 11.68 0.000 43 50,224 卖盘
14:42:19 11.68 0.000 238 278,024 卖盘
14:42:16 11.68 0.000 41 47,889 卖盘
14:42:12 11.68 -0.010 39 45,567 卖盘
14:42:09 11.69 -0.010 122 142,649 卖盘
14:42:06 11.70 -0.010 152 177,842 卖盘
14:42:03 11.71 0.000 65 76,076 买盘
14:42:00 11.71 0.010 159 186,062 买盘
14:41:57 11.70 0.000 54 63,180 卖盘
14:41:54 11.70 0.000 58 67,860 买盘
14:41:51 11.70 0.000 20 23,400 买盘
14:41:48 11.70 0.010 50 58,500 买盘
14:41:45 11.69 -0.010 146 170,702 卖盘
14:41:41 11.70 0.000 60 70,200 买盘
14:41:38 11.70 0.000 9 10,530 买盘
14:41:35 11.70 0.000 24 28,080 卖盘
14:41:29 11.70 0.000 93 108,807 买盘
14:41:26 11.70 0.000 71 83,013 买盘
14:41:22 11.70 0.010 75 87,663 中性盘
14:41:19 11.69 -0.010 158 184,679 卖盘
14:41:16 11.70 0.000 54 63,167 卖盘
14:41:12 11.70 0.000 65 76,084 买盘
14:41:09 11.70 0.030 820 957,693 买盘
14:41:06 11.67 0.000 85 99,145 买盘
14:41:03 11.67 0.000 44 51,341 买盘
14:41:00 11.67 0.000 317 369,926 卖盘
14:40:57 11.67 0.000 186 217,179 买盘
14:40:54 11.67 0.000 149 173,775 买盘
14:40:51 11.67 0.010 10 11,670 买盘
14:40:48 11.66 -0.010 59 68,822 卖盘
14:40:45 11.67 0.010 16 18,672 中性盘
14:40:41 11.66 -0.020 401 467,712 卖盘
14:40:38 11.68 0.000 76 88,720 买盘
14:40:35 11.68 0.000 8 9,344 买盘
14:40:32 11.68 0.000 113 131,984 卖盘
14:40:29 11.68 0.000 61 71,248 卖盘
14:40:26 11.68 0.000 95 110,978 卖盘
14:40:22 11.68 0.000 320 373,760 卖盘
14:40:19 11.68 0.000 5 5,840 卖盘
14:40:16 11.68 -0.010 49 57,262 卖盘
14:40:12 11.69 0.000 383 447,732 卖盘
14:40:09 11.69 0.000 14 16,366 卖盘
14:40:03 11.69 0.000 14 16,374 卖盘
14:40:00 11.69 -0.010 44 51,436 卖盘
14:39:57 11.70 0.000 2 2,340 买盘
14:39:54 11.70 0.010 21 24,570 买盘
14:39:51 11.69 -0.010 7 8,188 卖盘
14:39:48 11.70 0.000 30 35,100 买盘
14:39:44 11.70 0.000 11 12,870 卖盘
14:39:41 11.70 0.000 62 72,545 卖盘
14:39:38 11.70 0.000 5 5,850 卖盘
14:39:35 11.70 0.000 10 11,700 卖盘
14:39:32 11.70 0.000 90 105,300 买盘
14:39:29 11.70 0.000 9 10,530 买盘
14:39:25 11.70 0.000 42 49,125 买盘
14:39:22 11.70 0.000 498 582,659 买盘
14:39:19 11.70 0.010 3 3,508 买盘
14:39:15 11.69 0.000 62 72,482 卖盘
14:39:12 11.69 0.000 110 128,595 卖盘
14:39:09 11.69 0.000 12 14,029 卖盘
14:39:06 11.69 0.000 17 19,878 卖盘
14:39:03 11.69 -0.010 31 36,251 卖盘
14:39:00 11.70 0.000 79 92,430 卖盘
14:38:57 11.70 -0.010 19 22,239 卖盘
14:38:54 11.71 0.000 167 195,440 买盘
14:38:47 11.71 0.010 56 65,570 买盘
14:38:44 11.70 0.000 52 60,840 卖盘
14:38:41 11.70 0.000 5 5,850 卖盘
14:38:38 11.70 0.000 46 53,820 买盘
14:38:35 11.70 0.010 19 22,230 买盘
14:38:32 11.69 0.000 36 42,100 卖盘
14:38:25 11.69 -0.020 41 47,955 卖盘
14:38:22 11.71 0.010 25 29,259 买盘
14:38:19 11.70 0.010 39 45,619 买盘
14:38:15 11.69 -0.010 209 244,322 中性盘
14:38:12 11.70 0.010 426 497,914 买盘
14:38:09 11.69 -0.010 361 422,009 卖盘
14:37:54 11.70 0.010 11 12,870 买盘
14:37:50 11.69 -0.010 71 83,000 卖盘
14:37:44 11.70 -0.010 294 343,980 卖盘
14:37:41 11.71 0.010 13 15,220 买盘
14:37:38 11.70 0.000 67 78,390 卖盘
14:37:35 11.70 -0.010 118 138,060 卖盘
14:37:31 11.71 0.010 45 52,654 买盘
14:37:28 11.70 -0.010 19 22,230 卖盘
14:37:25 11.71 0.000 10 11,710 买盘
14:37:21 11.71 0.010 33 38,640 卖盘
14:37:18 11.70 -0.010 105 122,938 卖盘
14:37:15 11.71 0.000 62 72,602 卖盘
14:37:12 11.71 0.000 111 129,981 卖盘
14:37:09 11.71 0.000 45 52,696 卖盘
14:37:06 11.71 0.000 4 4,684 卖盘
14:37:03 11.71 0.000 16 18,736 买盘
14:37:00 11.71 0.000 85 99,535 买盘
14:36:57 11.71 0.000 23 26,933 卖盘
14:36:53 11.71 0.000 136 159,246 买盘
14:36:50 11.71 0.000 70 81,970 卖盘
14:36:47 11.71 0.000 21 24,591 卖盘
14:36:44 11.71 0.000 36 42,155 买盘
14:36:41 11.71 0.000 183 214,195 卖盘
14:36:38 11.71 0.000 4 4,684 卖盘
14:36:31 11.71 0.000 20 23,420 买盘
14:36:28 11.71 0.000 1 1,171 买盘
14:36:24 11.71 0.000 101 118,324 买盘
14:36:21 11.71 0.010 15 17,551 买盘
14:36:18 11.70 -0.010 216 252,939 卖盘
14:36:15 11.71 -0.010 73 85,553 卖盘
14:36:12 11.72 -0.010 32 37,504 卖盘
14:36:09 11.73 0.000 11 12,903 卖盘
14:36:06 11.73 0.000 1 1,173 买盘
14:36:02 11.73 0.010 5 5,865 买盘
14:35:59 11.72 -0.010 21 24,614 卖盘
14:35:56 11.73 0.000 6 7,038 买盘
14:35:53 11.73 0.010 33 38,687 买盘
14:35:50 11.72 0.010 17 19,927 买盘
14:35:47 11.71 -0.010 32 37,498 卖盘
14:35:44 11.72 0.010 339 397,045 买盘
14:35:37 11.71 0.010 2 2,342 买盘
14:35:30 11.70 0.000 42 49,140 卖盘
14:35:27 11.70 0.000 37 43,294 卖盘
14:35:24 11.70 0.000 107 125,190 卖盘
14:35:21 11.70 0.000 1 1,170 卖盘
14:35:18 11.70 0.000 32 37,440 卖盘
14:35:15 11.70 0.000 11 12,870 卖盘
14:35:12 11.70 0.010 50 58,784 买盘
14:35:09 11.69 -0.010 204 238,566 卖盘
14:35:06 11.70 0.000 8 9,360 买盘
14:35:02 11.70 0.000 18 20,779 卖盘
14:34:59 11.70 0.000 5 5,850 卖盘
14:34:56 11.70 0.000 11 12,870 卖盘
14:34:53 11.70 -0.010 133 155,896 卖盘
14:34:50 11.71 0.000 23 26,921 买盘
14:34:47 11.71 0.010 51 59,672 买盘
14:34:43 11.70 -0.010 22 25,740 卖盘
14:34:40 11.71 0.000 7 8,197 买盘
14:34:37 11.71 0.010 26 30,446 买盘
14:34:33 11.70 -0.010 148 173,205 卖盘
14:34:27 11.71 0.000 10 11,710 买盘
14:34:24 11.71 0.010 6 7,021 买盘
14:34:21 11.70 0.000 25 29,255 卖盘
14:34:18 11.70 -0.010 84 98,304 卖盘
14:34:15 11.71 0.000 4 4,684 买盘
14:34:12 11.71 0.000 32 37,467 买盘
14:34:09 11.71 0.000 14 16,394 买盘
14:34:05 11.71 0.000 36 42,125 买盘
14:34:02 11.71 0.000 3 3,513 买盘
14:33:59 11.71 0.000 78 91,286 买盘
14:33:56 11.71 0.000 5 5,855 买盘
14:33:50 11.71 0.000 29 33,937 买盘
14:33:46 11.71 0.010 4 4,684 买盘
14:33:43 11.70 -0.010 113 132,224 卖盘
14:33:40 11.71 0.010 30 35,101 买盘
14:33:36 11.70 -0.010 42 49,147 卖盘
14:33:33 11.71 0.000 34 39,813 买盘
14:33:30 11.71 0.000 1 1,171 买盘
14:33:27 11.71 0.000 2 2,342 买盘
14:33:24 11.71 0.000 2 2,342 买盘
14:33:21 11.71 0.000 315 368,708 卖盘
14:33:18 11.71 0.000 56 65,576 买盘
14:33:15 11.71 0.010 33 38,640 买盘
14:33:12 11.70 -0.010 27 31,613 卖盘
14:33:08 11.71 0.000 59 69,094 买盘
14:33:05 11.71 0.000 60 70,260 买盘
14:33:02 11.71 0.000 19 22,249 买盘
14:32:59 11.71 0.000 36 42,156 买盘
14:32:56 11.71 0.000 14 16,390 买盘
14:32:53 11.71 0.000 101 118,193 买盘
14:32:49 11.71 -0.010 346 404,863 卖盘
14:32:46 11.72 0.010 137 160,418 买盘
14:32:43 11.71 0.000 65 76,077 买盘
14:32:39 11.71 0.020 619 724,425 买盘
14:32:36 11.69 -0.010 21 24,560 卖盘
14:32:33 11.70 0.010 223 260,704 买盘
14:32:30 11.69 -0.010 58 67,801 卖盘
14:32:27 11.70 0.010 128 149,634 买盘
14:32:24 11.69 0.000 23 26,890 卖盘
14:32:21 11.69 0.000 106 123,927 卖盘
14:32:18 11.69 -0.010 678 793,269 卖盘
14:32:15 11.70 -0.010 93 108,852 卖盘
14:32:11 11.71 0.010 20 23,420 买盘
14:32:08 11.70 -0.010 29 33,943 卖盘
14:32:05 11.71 0.010 162 189,742 买盘
14:32:02 11.70 -0.020 805 942,518 卖盘
14:31:59 11.72 0.000 22 25,784 买盘
14:31:56 11.72 0.000 9 10,548 买盘
14:31:52 11.72 0.000 46 53,912 买盘
14:31:49 11.72 -0.020 691 809,877 卖盘
14:31:46 11.74 0.010 13 15,259 买盘
14:31:42 11.73 0.000 19 22,287 卖盘
14:31:39 11.73 0.000 93 109,089 卖盘
14:31:36 11.73 0.000 193 226,391 卖盘
14:31:33 11.73 0.000 191 223,870 卖盘
14:31:30 11.73 0.000 29 34,009 买盘
14:31:27 11.73 0.000 3 3,519 买盘
14:31:24 11.73 0.000 1 1,173 买盘
14:31:21 11.73 0.000 31 36,363 买盘
14:31:18 11.73 0.000 46 53,958 买盘
14:31:15 11.73 -0.010 90 105,583 卖盘
14:31:11 11.74 0.000 190 222,916 卖盘
14:31:08 11.74 -0.010 65 76,321 卖盘
14:31:05 11.75 0.000 16 18,800 买盘
14:31:02 11.75 0.000 32 37,600 买盘
14:30:59 11.75 0.000 191 224,466 买盘
14:30:56 11.75 0.000 13 15,275 卖盘
14:30:49 11.75 0.000 91 106,925 买盘
14:30:46 11.75 0.000 11 12,925 买盘
14:30:43 11.75 0.000 4 4,700 卖盘
14:30:39 11.75 0.000 11 12,925 买盘
14:30:36 11.75 0.000 11 12,925 买盘
14:30:33 11.75 0.000 7 8,221 卖盘
14:30:30 11.75 0.000 100 117,500 买盘
14:30:27 11.75 0.000 9 10,575 买盘
14:30:24 11.75 0.020 76 89,283 买盘
14:30:21 11.73 -0.070 113 132,501 卖盘
14:30:18 11.80 0.060 972 1,145,528 买盘
14:30:15 11.74 -0.010 136 159,739 卖盘
14:30:12 11.75 -0.040 208 245,354 卖盘
14:30:08 11.79 -0.010 32 37,753 卖盘
14:30:05 11.80 -0.040 739 874,952 卖盘
14:30:02 11.84 0.060 277 327,438 买盘
14:29:59 11.78 0.000 102 120,259 买盘
14:29:56 11.78 -0.010 185 218,020 卖盘
14:29:49 11.79 -0.060 74 87,298 卖盘
14:29:46 11.85 0.060 133 157,374 买盘
14:29:43 11.79 -0.010 85 100,249 卖盘
14:29:39 11.80 0.010 34 40,116 买盘
14:29:36 11.79 0.000 4 4,716 卖盘
14:29:33 11.79 -0.010 41 48,339 买盘
14:29:27 11.80 0.040 3 3,538 买盘
14:29:24 11.76 -0.010 6 7,065 卖盘
14:29:21 11.77 -0.020 90 106,174 卖盘
14:29:18 11.79 0.030 235 277,072 买盘
14:29:15 11.76 -0.020 47 55,388 卖盘
14:29:12 11.78 -0.010 4 4,713 卖盘
14:29:08 11.79 -0.010 40 47,170 卖盘
14:29:05 11.80 0.010 33 38,919 买盘
14:29:02 11.79 0.000 14 16,502 买盘
14:28:56 11.79 0.010 13 14,783 买盘
14:28:52 11.78 0.000 26 30,628 买盘
14:28:49 11.78 0.000 15 17,670 买盘
14:28:46 11.78 -0.010 49 58,276 卖盘
14:28:39 11.79 0.000 41 47,796 买盘
14:28:36 11.79 0.000 14 16,506 买盘
14:28:33 11.79 0.000 13 15,327 买盘
14:28:30 11.79 0.000 27 31,829 买盘
14:28:27 11.79 0.020 8 9,430 买盘
14:28:24 11.77 -0.010 11 12,951 卖盘
14:28:21 11.78 0.000 23 27,077 买盘
14:28:18 11.78 0.010 131 154,189 买盘
14:28:15 11.77 0.000 129 151,764 买盘
14:28:11 11.77 0.010 334 392,932 买盘
14:28:02 11.76 0.000 21 24,696 卖盘
14:27:55 11.76 0.000 66 77,591 卖盘
14:27:49 11.76 0.010 40 47,040 买盘
14:27:45 11.75 0.000 159 186,344 卖盘
14:27:42 11.75 0.000 5 5,875 卖盘
14:27:33 11.75 -0.010 8 9,403 卖盘
14:27:30 11.76 0.000 4 4,704 买盘
14:27:27 11.76 0.000 80 94,050 买盘
14:27:24 11.76 0.030 182 213,722 买盘
14:27:21 11.73 -0.010 50 58,650 卖盘
14:27:17 11.74 0.000 45 52,824 买盘
14:27:14 11.74 0.010 46 54,002 买盘
14:27:11 11.73 0.000 17 19,941 卖盘
14:27:08 11.73 -0.010 12 14,076 卖盘
14:27:05 11.74 0.010 1 1,174 买盘
14:27:02 11.73 -0.010 40 46,950 卖盘
14:26:58 11.74 0.010 19 22,292 买盘
14:26:55 11.73 -0.010 30 35,190 卖盘
14:26:52 11.74 0.000 1 1,174 买盘
14:26:48 11.74 0.000 4 4,696 买盘
14:26:45 11.74 0.000 28 32,872 卖盘
14:26:42 11.74 0.000 1 1,174 卖盘
14:26:39 11.74 0.000 2 2,349 卖盘
14:26:36 11.74 0.010 10 11,740 卖盘
14:26:33 11.73 -0.010 224 262,774 卖盘
14:26:30 11.74 -0.010 139 163,184 卖盘
14:26:27 11.75 0.000 1 1,175 买盘
14:26:21 11.75 0.010 2 2,350 买盘
14:26:17 11.74 -0.010 25 29,350 卖盘
14:26:11 11.75 0.000 4 4,700 买盘
14:26:08 11.75 -0.010 18 21,150 卖盘
14:26:05 11.76 0.000 5 5,880 买盘
14:25:58 11.76 -0.010 22 25,873 卖盘
14:25:52 11.77 0.000 17 19,993 买盘
14:25:48 11.77 0.000 8 9,416 买盘
14:25:45 11.77 0.000 37 43,549 买盘
14:25:42 11.77 0.010 60 70,620 中性盘
14:25:39 11.76 -0.010 20 23,526 卖盘
14:25:36 11.77 0.010 9 10,588 买盘
14:25:33 11.76 0.000 22 25,872 买盘
14:25:30 11.76 0.000 24 28,207 买盘
14:25:27 11.76 0.020 303 356,063 买盘
14:25:24 11.74 0.020 188 220,712 买盘
14:25:20 11.72 -0.010 145 170,118 卖盘
14:25:17 11.73 0.000 106 124,330 买盘
14:25:14 11.73 0.000 1 1,173 买盘
14:25:11 11.73 0.000 22 25,806 买盘
14:25:08 11.73 -0.010 288 337,824 卖盘
14:25:05 11.74 -0.010 117 137,358 卖盘
14:25:01 11.75 0.010 5 5,875 买盘
14:24:58 11.74 0.000 86 100,964 卖盘
14:24:55 11.74 0.000 82 96,270 卖盘
14:24:51 11.74 0.000 33 38,742 卖盘
14:24:48 11.74 0.000 61 71,614 卖盘
14:24:42 11.74 0.000 26 30,524 卖盘
14:24:39 11.74 -0.010 6 7,044 卖盘
14:24:36 11.75 0.020 13 15,263 买盘
14:24:33 11.73 -0.020 212 248,749 卖盘
14:24:27 11.75 0.010 13 15,272 买盘
14:24:23 11.74 -0.010 25 29,350 卖盘
14:24:20 11.75 0.010 2 2,349 买盘
14:24:17 11.74 -0.010 32 37,568 卖盘
14:24:14 11.75 0.000 13 15,270 买盘
14:24:08 11.75 0.000 27 31,725 卖盘
14:24:01 11.75 0.000 5 5,874 买盘
14:23:58 11.75 -0.010 116 136,300 卖盘
14:23:54 11.76 0.000 31 36,426 买盘
14:23:51 11.76 0.010 14 16,460 买盘
14:23:48 11.75 -0.010 47 55,225 卖盘
14:23:45 11.76 0.010 4 4,704 买盘
14:23:42 11.75 -0.010 12 14,100 卖盘
14:23:39 11.76 0.000 52 61,103 买盘
14:23:33 11.76 0.010 2 2,352 买盘
14:23:30 11.75 -0.010 1 1,175 卖盘
14:23:27 11.76 0.000 20 23,520 卖盘
14:23:23 11.76 0.010 45 52,908 买盘
14:23:17 11.75 0.000 100 117,582 卖盘
14:23:11 11.75 0.000 11 12,925 卖盘
14:23:08 11.75 -0.020 2 2,350 卖盘
14:23:01 11.77 0.010 10 11,764 买盘
14:22:57 11.76 0.010 19 22,347 中性盘
14:22:54 11.75 -0.020 6 7,051 卖盘
14:22:51 11.77 0.000 71 83,439 中性盘
14:22:45 11.77 0.030 269 316,019 买盘
14:22:42 11.74 0.010 35 41,090 买盘
14:22:39 11.73 -0.010 44 51,616 卖盘
14:22:36 11.74 0.000 129 151,387 买盘
14:22:33 11.74 0.010 109 127,962 买盘
14:22:29 11.73 -0.010 32 37,536 卖盘
14:22:26 11.74 0.010 13 15,251 买盘
14:22:23 11.73 0.000 41 48,118 卖盘
14:22:20 11.73 -0.010 16 18,769 卖盘
14:22:17 11.74 0.010 1 1,174 买盘
14:22:14 11.73 -0.020 2 2,346 卖盘
14:22:11 11.75 0.020 28 32,896 买盘
14:22:07 11.73 -0.010 66 77,439 卖盘
14:22:04 11.74 0.000 107 125,618 卖盘
14:22:00 11.74 0.000 376 441,398 卖盘
14:21:57 11.74 0.000 326 382,754 卖盘
14:21:54 11.74 0.000 37 43,438 卖盘
14:21:51 11.74 0.000 73 85,727 卖盘
14:21:48 11.74 0.000 23 27,008 卖盘
14:21:42 11.74 0.000 19 22,315 卖盘
14:21:39 11.74 0.000 82 96,268 卖盘
14:21:36 11.74 -0.010 52 61,048 卖盘
14:21:33 11.75 0.010 52 61,100 买盘
14:21:29 11.74 -0.010 6 7,044 卖盘
14:21:26 11.75 0.000 20 23,500 买盘
14:21:23 11.75 0.010 10 11,750 卖盘
14:21:20 11.74 -0.010 91 106,835 卖盘
14:21:17 11.75 0.000 279 327,825 卖盘
14:21:14 11.75 0.010 241 283,165 买盘
14:21:10 11.74 -0.010 37 43,452 卖盘
14:21:07 11.75 -0.010 123 144,525 卖盘
14:21:00 11.76 0.010 234 274,998 买盘
14:20:57 11.75 0.000 95 111,660 卖盘
14:20:51 11.75 -0.010 19 22,325 卖盘
14:20:48 11.76 0.000 15 17,626 买盘
14:20:45 11.76 0.010 7 8,232 买盘
14:20:42 11.75 -0.010 54 63,450 卖盘
14:20:39 11.76 0.010 9 10,584 买盘
14:20:36 11.75 0.000 22 25,850 卖盘
14:20:32 11.75 0.000 2 2,350 卖盘
14:20:29 11.75 -0.010 1 1,175 卖盘
14:20:26 11.76 0.010 3 3,528 买盘
14:20:23 11.75 -0.010 13 15,275 卖盘
14:20:20 11.76 0.010 5 5,880 买盘
14:20:17 11.75 -0.010 23 27,026 卖盘
14:20:14 11.76 0.000 33 38,801 买盘
14:20:10 11.76 0.010 12 14,110 买盘
14:20:07 11.75 0.000 126 148,062 卖盘
14:20:04 11.75 0.000 29 34,075 卖盘
14:20:00 11.75 -0.010 77 90,475 卖盘
14:19:57 11.76 -0.010 36 42,336 卖盘
14:19:54 11.77 0.000 118 138,857 买盘
14:19:48 11.77 0.000 10 11,770 买盘
14:19:45 11.77 0.010 40 47,080 买盘
14:19:42 11.76 -0.010 100 117,600 卖盘
14:19:33 11.77 0.000 14 16,478 买盘
14:19:29 11.77 0.000 1 1,177 买盘
14:19:26 11.77 0.000 37 43,521 买盘
14:19:23 11.77 0.000 119 140,063 卖盘
14:19:20 11.77 0.000 6 7,062 卖盘
14:19:17 11.77 0.010 137 161,113 买盘
14:19:14 11.76 -0.010 79 92,907 卖盘
14:19:10 11.77 0.010 132 155,347 买盘
14:19:07 11.76 -0.010 191 224,616 卖盘
14:19:01 11.77 0.000 6 7,062 买盘
14:18:57 11.77 0.000 1 1,177 卖盘
14:18:51 11.77 0.000 8 9,416 买盘
14:18:48 11.77 0.000 40 47,064 买盘
14:18:45 11.77 0.010 49 57,654 买盘
14:18:42 11.76 0.000 16 18,822 卖盘
14:18:39 11.76 -0.010 26 30,600 卖盘
14:18:36 11.77 0.000 58 68,266 买盘
14:18:29 11.77 0.000 113 133,001 卖盘
14:18:26 11.77 0.000 10 11,770 卖盘
14:18:23 11.77 -0.010 4 4,708 卖盘
14:18:07 11.78 0.000 25 29,450 买盘
14:18:04 11.78 0.000 42 49,496 卖盘
14:18:00 11.78 0.010 25 29,450 买盘
14:17:57 11.77 -0.020 48 56,512 卖盘
14:17:51 11.79 0.010 10 11,774 买盘
14:17:48 11.78 0.000 4 4,712 买盘
14:17:45 11.78 0.000 7 8,246 买盘
14:17:42 11.78 0.000 10 11,780 卖盘
14:17:39 11.78 0.000 4 4,712 卖盘
14:17:35 11.78 0.000 44 51,806 卖盘
14:17:32 11.78 0.010 23 27,094 买盘
14:17:29 11.77 -0.010 25 29,437 卖盘
14:17:26 11.78 0.000 43 50,643 买盘
14:17:23 11.78 0.000 48 56,513 买盘
14:17:20 11.78 0.000 18 21,204 买盘
14:17:17 11.78 0.000 51 60,078 买盘
14:17:06 11.78 -0.010 47 55,366 卖盘
14:17:03 11.79 0.010 74 87,187 买盘
14:17:00 11.78 0.000 50 58,900 买盘
14:16:57 11.78 0.000 76 89,528 卖盘
14:16:54 11.78 0.000 19 22,382 卖盘
14:16:51 11.78 0.000 15 17,670 卖盘
14:16:48 11.78 -0.010 3 3,534 卖盘
14:16:45 11.79 0.010 5 5,895 买盘
14:16:32 11.78 0.000 37 43,586 卖盘
14:16:29 11.78 -0.010 3 3,534 卖盘
14:16:23 11.79 0.000 20 23,571 买盘
14:16:20 11.79 0.000 5 5,895 买盘
14:16:16 11.79 0.000 1 1,179 买盘
14:16:09 11.79 0.000 79 93,153 卖盘
14:16:06 11.79 -0.010 2 2,358 卖盘
14:16:03 11.80 0.010 10 11,800 买盘
14:16:00 11.79 -0.010 48 56,631 卖盘
14:15:57 11.80 0.010 10 11,800 买盘
14:15:54 11.79 0.000 30 35,370 卖盘
14:15:51 11.79 -0.010 10 11,790 卖盘
14:15:48 11.80 0.000 64 75,520 买盘
14:15:45 11.80 0.000 35 41,300 买盘
14:15:41 11.80 0.010 103 121,540 买盘
14:15:38 11.79 -0.010 132 155,642 卖盘
14:15:35 11.80 0.010 13 15,340 买盘
14:15:32 11.79 -0.020 2 2,358 卖盘
14:15:29 11.81 0.000 8 9,448 卖盘
14:15:26 11.81 0.020 2 2,362 买盘
14:15:23 11.79 -0.030 24 28,345 卖盘
14:15:19 11.82 0.030 105 123,769 买盘
14:15:16 11.79 -0.010 51 60,178 卖盘
14:15:13 11.80 0.050 692 814,889 买盘
14:15:09 11.75 0.010 38 44,647 买盘
14:15:06 11.74 -0.010 28 32,894 卖盘
14:15:00 11.75 0.000 8 9,400 卖盘
14:14:57 11.75 -0.010 112 131,600 卖盘
14:14:54 11.76 0.000 10 11,760 买盘
14:14:51 11.76 0.010 47 55,233 买盘
14:14:48 11.75 0.000 181 212,675 卖盘
14:14:44 11.75 -0.010 30 35,251 卖盘
14:14:41 11.76 0.010 15 17,630 买盘
14:14:38 11.75 0.000 7 8,225 卖盘
14:14:35 11.75 0.000 5 5,875 卖盘
14:14:32 11.75 0.000 44 51,700 卖盘
14:14:29 11.75 -0.010 240 282,053 卖盘
14:14:26 11.76 0.000 154 181,214 买盘
14:14:22 11.76 0.000 331 389,541 卖盘
14:14:19 11.76 0.000 25 29,400 卖盘
14:14:16 11.76 0.000 3 3,528 卖盘
14:14:12 11.76 -0.010 25 29,402 卖盘
14:14:09 11.77 0.000 133 156,543 卖盘
14:14:06 11.77 0.000 59 69,443 卖盘
14:14:00 11.77 0.000 1 1,177 卖盘
14:13:57 11.77 0.010 13 15,301 买盘
14:13:54 11.76 0.000 13 15,288 卖盘
14:13:51 11.76 -0.010 1 1,176 卖盘
14:13:48 11.77 0.000 2 2,354 买盘
14:13:41 11.77 0.010 242 284,458 买盘
14:13:38 11.76 -0.010 169 198,765 卖盘
14:13:35 11.77 0.000 198 232,958 买盘
14:13:32 11.77 0.010 11 12,937 买盘
14:13:29 11.76 -0.010 15 17,640 卖盘
14:13:25 11.77 -0.010 227 267,212 卖盘
14:13:22 11.78 0.010 5 5,890 买盘
14:13:19 11.77 -0.010 10 11,779 卖盘
14:13:16 11.78 0.010 4 4,712 买盘
14:13:12 11.77 -0.010 70 82,403 卖盘
14:13:09 11.78 0.000 12 14,136 买盘
14:13:06 11.78 0.000 8 9,424 买盘
14:13:03 11.78 0.000 7 8,246 买盘
14:13:00 11.78 0.000 47 55,366 卖盘
14:12:51 11.78 0.010 1 1,178 卖盘
14:12:44 11.77 0.000 5 5,886 卖盘
14:12:41 11.77 -0.010 58 68,292 卖盘
14:12:35 11.78 0.000 29 34,159 买盘
14:12:32 11.78 0.000 15 17,670 买盘
14:12:28 11.78 0.010 44 51,832 买盘
14:12:25 11.77 0.000 57 67,103 卖盘
14:12:22 11.77 0.000 4 4,708 卖盘
14:12:18 11.77 0.000 15 17,656 卖盘
14:12:15 11.77 -0.010 27 31,789 卖盘
14:12:12 11.78 0.010 20 23,560 买盘
14:12:09 11.77 0.000 211 248,347 卖盘
14:12:06 11.77 -0.010 23 27,074 卖盘
14:12:00 11.78 0.010 10 11,780 买盘
14:11:57 11.77 0.000 27 31,779 卖盘
14:11:54 11.77 -0.010 8 9,416 卖盘
14:11:50 11.78 0.010 67 78,926 买盘
14:11:47 11.77 0.000 15 17,655 卖盘
14:11:41 11.77 -0.010 1 1,177 卖盘
14:11:38 11.78 0.010 30 35,330 买盘
14:11:35 11.77 0.000 100 117,700 卖盘
14:11:28 11.77 -0.010 2 2,354 卖盘
14:11:25 11.78 0.000 4 4,712 买盘
14:11:22 11.78 0.000 89 104,840 卖盘
14:11:18 11.78 0.000 27 31,811 卖盘
14:11:15 11.78 0.000 5 5,890 卖盘
14:11:12 11.78 -0.010 9 10,602 卖盘
14:11:09 11.79 0.010 74 87,200 买盘
14:11:06 11.78 -0.010 89 104,847 卖盘
14:11:03 11.79 0.000 33 38,907 买盘
14:11:00 11.79 0.000 2 2,358 卖盘
14:10:57 11.79 -0.010 52 61,308 卖盘
14:10:54 11.80 0.000 106 125,080 买盘
14:10:47 11.80 0.000 10 11,800 买盘
14:10:44 11.80 0.000 1 1,180 买盘
14:10:41 11.80 0.000 4 4,720 买盘
14:10:38 11.80 0.010 19 22,402 买盘
14:10:35 11.79 0.000 40 47,191 卖盘
14:10:32 11.79 0.000 56 66,023 买盘
14:10:28 11.79 0.010 103 121,337 买盘
14:10:25 11.78 0.000 363 427,926 买盘
14:10:21 11.78 0.000 16 18,846 买盘
14:10:18 11.78 0.000 53 62,382 买盘
14:10:15 11.78 -0.010 58 68,319 买盘
14:10:12 11.79 0.010 76 89,538 买盘
14:10:09 11.78 -0.010 71 83,664 卖盘
14:10:06 11.79 0.000 10 11,790 卖盘
14:10:03 11.79 0.010 30 35,381 中性盘
14:10:00 11.78 -0.010 38 44,770 卖盘
14:09:56 11.79 0.000 63 74,291 买盘
14:09:53 11.79 0.010 6 7,074 买盘
14:09:47 11.78 -0.010 20 23,562 卖盘
14:09:44 11.79 0.000 10 11,789 买盘
14:09:41 11.79 0.010 22 25,935 买盘
14:09:34 11.78 0.000 48 56,564 卖盘
14:09:31 11.78 0.010 125 147,277 买盘
14:09:27 11.77 0.000 295 347,223 买盘
14:09:25 11.77 0.010 87 102,396 买盘
14:09:21 11.76 0.000 111 130,536 卖盘
14:09:18 11.76 0.000 20 23,520 卖盘
14:09:15 11.76 0.000 26 30,576 卖盘
14:09:06 11.76 0.000 89 104,671 卖盘
14:09:03 11.76 0.000 157 184,648 卖盘
14:09:00 11.76 0.010 104 122,321 卖盘
14:08:56 11.75 -0.010 95 112,182 卖盘
14:08:53 11.76 0.000 116 136,415 买盘
14:08:50 11.76 0.000 193 226,884 买盘
14:08:47 11.76 0.000 986 1,159,732 卖盘
14:08:44 11.76 0.000 350 411,614 卖盘
14:08:41 11.76 0.000 1 1,176 卖盘
14:08:37 11.76 -0.010 15 17,640 卖盘
14:08:34 11.77 0.000 207 243,639 买盘
14:08:31 11.77 0.000 85 100,045 卖盘
14:08:27 11.77 -0.010 122 143,594 卖盘
14:08:24 11.78 0.010 21 24,722 买盘
14:08:21 11.77 -0.010 4 4,708 卖盘
14:08:18 11.78 0.010 8 9,421 买盘
14:08:15 11.77 -0.010 7 8,243 卖盘
14:08:12 11.78 0.000 25 29,433 买盘
14:08:09 11.78 0.000 13 15,314 卖盘
14:08:06 11.78 0.000 40 47,120 卖盘
14:08:02 11.78 -0.010 67 78,924 买盘
14:07:56 11.79 0.000 20 23,580 卖盘
14:07:53 11.79 0.020 45 53,033 买盘
14:07:50 11.77 -0.020 80 94,166 卖盘
14:07:47 11.79 0.000 32 37,711 买盘
14:07:43 11.79 0.000 53 62,436 买盘
14:07:40 11.79 0.010 8 9,432 买盘
14:07:37 11.78 0.000 25 29,459 卖盘
14:07:34 11.78 0.000 14 16,492 卖盘
14:07:30 11.78 -0.010 76 89,538 卖盘
14:07:27 11.79 0.010 4 4,716 买盘
14:07:24 11.78 0.000 69 81,282 卖盘
14:07:21 11.78 -0.010 4 4,712 卖盘
14:07:18 11.79 0.010 57 67,203 买盘
14:07:15 11.78 -0.010 87 102,486 卖盘
14:07:12 11.79 0.010 12 14,140 买盘
14:07:09 11.78 0.000 369 434,687 卖盘
14:07:05 11.78 0.000 200 235,601 卖盘
14:07:02 11.78 0.000 26 30,628 卖盘
14:06:59 11.78 0.000 27 31,808 卖盘
14:06:56 11.78 0.000 26 30,628 卖盘
14:06:53 11.78 0.000 55 64,790 卖盘
14:06:47 11.78 0.000 20 23,560 卖盘
14:06:43 11.78 0.000 302 355,756 卖盘
14:06:40 11.78 -0.010 19 22,392 卖盘
14:06:37 11.79 0.010 10 11,790 买盘
14:06:33 11.78 -0.010 59 69,547 卖盘
14:06:27 11.79 0.000 18 21,222 买盘
14:06:24 11.79 0.000 16 18,859 买盘
14:06:18 11.79 0.000 73 86,069 卖盘
14:06:15 11.79 -0.010 37 43,626 卖盘
14:06:12 11.80 0.010 19 22,420 买盘
14:06:09 11.79 -0.010 16 18,866 卖盘
14:06:02 11.80 0.010 13 15,333 买盘
14:05:59 11.79 -0.010 44 51,882 卖盘
14:05:46 11.80 0.000 1 1,180 买盘
14:05:37 11.80 0.010 45 53,062 买盘
14:05:33 11.79 0.000 31 36,550 中性盘
14:05:30 11.79 0.000 11 12,969 买盘
14:05:27 11.79 0.010 29 34,191 买盘
14:05:24 11.78 -0.010 52 61,307 卖盘
14:05:21 11.79 0.000 29 34,186 买盘
14:05:18 11.79 0.000 37 43,622 买盘
14:05:15 11.79 0.000 44 51,876 卖盘
14:05:12 11.79 0.000 44 51,879 买盘
14:05:08 11.79 -0.010 68 80,172 卖盘
14:05:05 11.80 0.010 8 9,440 买盘
14:04:59 11.79 -0.010 30 35,370 卖盘
14:04:56 11.80 0.010 10 11,791 买盘
14:04:53 11.79 0.000 27 31,832 买盘
14:04:49 11.79 0.000 18 21,222 卖盘
14:04:46 11.79 0.000 10 11,790 卖盘
14:04:43 11.79 0.010 104 122,518 中性盘
14:04:40 11.78 0.000 35 41,251 卖盘
14:04:36 11.78 -0.010 101 119,054 卖盘
14:04:33 11.79 0.000 215 253,341 买盘
14:04:30 11.79 0.000 14 16,506 买盘
14:04:27 11.79 0.000 17 20,044 卖盘
14:04:24 11.79 0.000 40 47,160 买盘
14:04:21 11.79 -0.010 86 101,403 卖盘
14:04:15 11.80 0.000 52 61,326 买盘
14:04:12 11.80 0.010 75 88,485 买盘
14:04:08 11.79 0.000 191 225,189 买盘
14:04:05 11.79 0.000 121 142,659 买盘
14:04:02 11.79 0.000 154 181,566 卖盘
14:03:59 11.79 0.000 27 31,833 卖盘
14:03:56 11.79 0.010 10 11,790 卖盘
14:03:53 11.78 0.010 53 62,434 卖盘
14:03:49 11.77 -0.020 315 370,895 卖盘
14:03:46 11.79 -0.010 8 9,432 中性盘
14:03:43 11.80 0.000 23 27,118 买盘
14:03:39 11.80 0.030 1,129 1,330,740 买盘
14:03:36 11.77 -0.020 513 604,311 卖盘
14:03:33 11.79 0.000 242 285,318 卖盘
14:03:30 11.79 -0.010 10 11,790 卖盘
14:03:27 11.80 0.010 9 10,618 买盘
14:03:24 11.79 0.000 34 40,091 卖盘
14:03:21 11.79 -0.010 10 11,793 卖盘
14:03:18 11.80 0.000 8 9,440 卖盘
14:03:15 11.80 -0.010 96 113,280 卖盘
14:03:11 11.81 0.010 47 55,480 买盘
14:03:08 11.80 0.000 163 192,340 卖盘
14:03:05 11.80 -0.010 417 492,060 卖盘
14:02:58 11.81 0.010 21 24,801 中性盘
14:02:55 11.80 -0.010 109 128,647 卖盘
14:02:52 11.81 0.000 16 18,896 卖盘
14:02:49 11.81 -0.010 5 5,905 卖盘
14:02:45 11.82 0.010 52 61,415 买盘
14:02:42 11.81 -0.010 69 81,489 卖盘
14:02:36 11.82 0.000 9 10,638 买盘
14:02:33 11.82 0.000 5 5,910 买盘
14:02:30 11.82 0.010 14 16,548 买盘
14:02:27 11.81 -0.010 59 69,718 卖盘
14:02:17 11.82 0.010 3 3,545 买盘
14:02:14 11.81 0.000 165 194,861 买盘
14:02:11 11.81 0.000 10 11,810 买盘
14:02:08 11.81 -0.010 132 155,896 卖盘
14:02:02 11.82 0.010 2 2,364 买盘
14:01:58 11.81 -0.010 1 1,181 卖盘
14:01:55 11.82 0.000 5 5,910 买盘
14:01:52 11.82 -0.010 7 8,274 买盘
14:01:48 11.83 0.020 157 185,581 买盘
14:01:45 11.81 -0.020 283 334,458 卖盘
14:01:42 11.83 -0.010 32 37,856 卖盘
14:01:33 11.84 0.000 5 5,920 买盘
14:01:27 11.84 0.010 2 2,368 买盘
14:01:24 11.83 0.000 8 9,464 买盘
14:01:20 11.83 0.000 42 49,686 买盘
14:01:14 11.83 -0.010 20 23,660 卖盘
14:01:08 11.84 0.000 6 7,104 卖盘
14:01:01 11.84 0.000 4 4,736 卖盘
14:00:55 11.84 0.000 33 39,057 卖盘
14:00:51 11.84 -0.010 27 31,968 卖盘
14:00:48 11.85 0.000 90 106,656 卖盘
14:00:45 11.85 0.010 276 326,770 买盘
14:00:42 11.84 0.010 416 492,165 买盘
14:00:39 11.83 0.010 4 4,732 买盘
14:00:36 11.82 -0.010 2 2,364 卖盘
14:00:33 11.83 0.010 44 52,009 买盘
14:00:30 11.82 0.000 126 148,932 卖盘
14:00:27 11.82 0.000 48 56,736 卖盘
14:00:23 11.82 0.000 15 17,733 卖盘
14:00:20 11.82 0.000 177 209,144 卖盘
14:00:17 11.82 -0.010 10 11,820 卖盘
14:00:14 11.83 0.000 11 13,014 卖盘
14:00:11 11.83 0.000 373 441,277 卖盘
14:00:08 11.83 0.000 77 91,092 卖盘
14:00:04 11.83 0.020 189 223,440 买盘
14:00:01 11.81 0.010 26 30,716 卖盘
13:59:54 11.80 0.000 80 94,480 卖盘
13:59:42 11.80 -0.010 318 375,258 卖盘
13:59:39 11.81 0.010 60 70,881 买盘
13:59:36 11.80 -0.010 46 54,309 卖盘
13:59:33 11.81 0.010 14 16,530 买盘
13:59:30 11.80 0.000 46 54,296 卖盘
13:59:23 11.80 0.000 63 74,340 卖盘
13:59:20 11.80 -0.010 699 825,054 卖盘
13:59:17 11.81 0.010 453 534,552 中性盘
13:59:14 11.80 -0.020 2,116 2,498,282 卖盘
13:59:11 11.82 -0.010 2 2,364 卖盘
13:59:07 11.83 0.010 21 24,843 买盘
13:59:04 11.82 0.000 101 119,382 卖盘
13:58:58 11.82 0.000 45 53,190 卖盘
13:58:54 11.82 0.000 21 24,822 卖盘
13:58:51 11.82 -0.020 29 34,278 卖盘
13:58:48 11.84 0.010 30 35,501 买盘
13:58:45 11.83 0.010 23 27,206 买盘
13:58:39 11.82 -0.020 601 710,382 卖盘
13:58:33 11.84 0.020 7 8,282 买盘
13:58:30 11.82 -0.010 11 13,012 卖盘
13:58:23 11.83 0.000 7 8,281 买盘
13:58:20 11.83 0.000 51 60,333 买盘
13:58:17 11.83 0.010 40 47,316 买盘
13:58:14 11.82 -0.020 322 381,115 卖盘
13:58:11 11.84 0.000 5 5,920 卖盘
13:58:07 11.84 -0.020 37 43,868 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021