网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

历史数据下载 维宏股份(300508) 成交明细

日期:2021-10-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 42.72 0.040 2 8,544 买盘
14:56:58 42.68 -0.040 101 431,183 卖盘
14:56:54 42.72 -0.010 5 21,360 卖盘
14:56:45 42.73 0.000 9 38,457 买盘
14:56:36 42.73 0.010 1 4,273 中性盘
14:56:33 42.72 -0.020 22 93,984 卖盘
14:56:29 42.74 0.010 12 51,279 买盘
14:56:23 42.73 -0.010 2 8,546 卖盘
14:56:20 42.74 0.000 8 34,192 买盘
14:56:17 42.74 0.010 8 34,192 买盘
14:56:11 42.73 -0.010 25 106,825 卖盘
14:56:08 42.74 -0.010 1 4,274 卖盘
14:56:04 42.75 0.010 2 8,549 买盘
14:56:01 42.74 0.010 3 12,822 买盘
14:55:54 42.73 0.000 6 25,638 卖盘
14:55:48 42.73 -0.020 9 38,463 卖盘
14:55:45 42.75 0.010 11 47,017 买盘
14:55:42 42.74 0.000 8 34,192 卖盘
14:55:39 42.74 0.010 11 47,012 买盘
14:55:36 42.73 0.000 28 119,644 卖盘
14:55:33 42.73 0.010 35 149,562 买盘
14:55:30 42.72 -0.010 6 25,635 卖盘
14:55:26 42.73 0.010 9 38,456 中性盘
14:55:23 42.72 0.000 1 4,272 卖盘
14:55:14 42.72 0.000 28 119,616 卖盘
14:55:04 42.72 -0.020 11 46,996 卖盘
14:55:01 42.74 0.010 1 4,274 买盘
14:54:57 42.73 -0.010 6 25,641 卖盘
14:54:54 42.74 0.000 16 68,391 卖盘
14:54:51 42.74 -0.010 3 12,822 卖盘
14:54:48 42.75 -0.020 8 34,207 卖盘
14:54:45 42.77 0.000 3 12,831 买盘
14:54:42 42.77 0.010 5 21,384 买盘
14:54:39 42.76 0.000 1 4,276 卖盘
14:54:33 42.76 0.000 1 4,276 卖盘
14:54:30 42.76 0.000 3 12,828 卖盘
14:54:26 42.76 0.020 44 188,102 买盘
14:54:23 42.74 -0.010 3 12,822 卖盘
14:54:17 42.75 0.000 1 4,275 买盘
14:54:14 42.75 0.010 3 12,825 买盘
14:54:11 42.74 0.000 2 8,548 买盘
14:54:08 42.74 0.000 1 4,274 卖盘
14:54:01 42.74 0.010 2 8,548 买盘
14:53:58 42.73 0.000 4 17,092 卖盘
14:53:54 42.73 0.000 4 17,094 卖盘
14:53:51 42.73 0.000 1 4,273 买盘
14:53:48 42.73 0.000 6 25,634 买盘
14:53:45 42.73 0.000 2 8,546 买盘
14:53:42 42.73 0.030 31 132,463 买盘
14:53:39 42.70 -0.030 7 29,890 卖盘
14:53:36 42.73 0.020 1 4,273 买盘
14:53:33 42.71 -0.030 2 8,542 买盘
14:53:27 42.74 -0.010 3 12,823 卖盘
14:53:23 42.75 0.010 6 25,650 买盘
14:53:17 42.74 0.000 4 17,096 买盘
14:53:14 42.74 0.030 2 8,548 买盘
14:53:11 42.71 -0.020 4 17,088 卖盘
14:53:08 42.73 0.000 19 81,114 买盘
14:53:04 42.73 0.040 8 34,163 买盘
14:53:01 42.69 0.000 5 21,345 买盘
14:52:58 42.69 0.010 9 38,030 买盘
14:52:54 42.68 -0.020 20 85,378 中性盘
14:52:51 42.70 0.000 11 46,970 买盘
14:52:45 42.70 0.000 1 4,270 买盘
14:52:42 42.70 0.000 3 12,810 买盘
14:52:30 42.70 -0.030 11 46,970 卖盘
14:52:27 42.73 -0.010 9 38,459 中性盘
14:52:23 42.74 0.010 1 4,274 买盘
14:52:17 42.73 0.000 1 4,273 卖盘
14:52:08 42.73 -0.020 7 29,919 卖盘
14:52:04 42.75 -0.010 2 8,550 卖盘
14:51:58 42.76 0.010 2 8,552 买盘
14:51:54 42.75 -0.010 8 34,204 买盘
14:51:51 42.76 0.010 6 25,651 买盘
14:51:48 42.75 -0.010 36 153,900 卖盘
14:51:45 42.76 -0.010 8 34,215 中性盘
14:51:42 42.77 0.000 1 4,277 中性盘
14:51:39 42.77 0.000 4 17,108 卖盘
14:51:30 42.77 -0.020 1 4,277 卖盘
14:51:23 42.79 -0.010 5 21,395 卖盘
14:51:20 42.80 -0.020 18 77,040 卖盘
14:51:07 42.82 0.000 1 4,282 买盘
14:50:58 42.82 0.000 3 12,846 买盘
14:50:54 42.82 -0.030 19 81,395 卖盘
14:50:51 42.85 -0.010 10 42,856 卖盘
14:50:48 42.86 0.000 4 17,144 买盘
14:50:45 42.86 0.000 4 17,144 卖盘
14:50:42 42.86 0.000 16 68,600 卖盘
14:50:39 42.86 0.000 1 4,286 卖盘
14:50:36 42.86 0.000 2 8,572 卖盘
14:50:33 42.86 0.000 2 8,573 卖盘
14:50:29 42.86 0.000 8 34,288 中性盘
14:50:27 42.86 0.010 1 4,286 卖盘
14:50:17 42.85 0.000 4 17,140 买盘
14:50:11 42.85 0.000 1 4,285 买盘
14:50:08 42.85 -0.030 7 30,019 中性盘
14:50:01 42.88 0.000 1 4,288 买盘
14:49:58 42.88 0.070 4 17,152 买盘
14:49:55 42.81 -0.070 5 21,433 卖盘
14:49:51 42.88 0.070 20 85,738 买盘
14:49:48 42.81 0.000 8 34,248 买盘
14:49:45 42.81 0.000 2 8,562 买盘
14:49:42 42.81 0.000 1 4,281 买盘
14:49:39 42.81 -0.050 6 25,706 卖盘
14:49:30 42.86 0.050 11 47,136 买盘
14:49:20 42.81 0.010 1 4,281 卖盘
14:49:14 42.80 0.000 1 4,280 买盘
14:49:08 42.80 0.010 4 17,120 买盘
14:49:05 42.79 0.010 25 106,975 买盘
14:49:01 42.78 0.000 6 25,673 卖盘
14:48:58 42.78 0.020 2 8,555 买盘
14:48:55 42.76 -0.010 5 21,383 卖盘
14:48:51 42.77 0.060 15 64,133 买盘
14:48:48 42.71 -0.020 4 17,096 卖盘
14:48:42 42.73 0.030 5 21,365 买盘
14:48:39 42.70 0.000 4 17,080 买盘
14:48:36 42.70 0.000 9 38,430 买盘
14:48:33 42.70 0.000 21 89,670 买盘
14:48:30 42.70 0.000 10 42,700 买盘
14:48:27 42.70 0.020 7 29,890 买盘
14:48:24 42.68 0.000 11 46,963 中性盘
14:48:20 42.68 0.030 13 55,482 买盘
14:48:17 42.65 0.000 8 34,120 买盘
14:48:14 42.65 0.030 12 51,180 买盘
14:48:11 42.62 0.020 32 136,373 买盘
14:48:08 42.60 0.000 9 38,345 卖盘
14:48:05 42.60 0.000 9 38,340 买盘
14:47:58 42.60 0.020 2 8,518 买盘
14:47:55 42.58 -0.020 1 4,258 买盘
14:47:52 42.60 0.040 1 4,260 买盘
14:47:48 42.56 0.000 19 80,871 卖盘
14:47:45 42.56 0.000 9 38,304 卖盘
14:47:36 42.56 0.000 6 25,536 卖盘
14:47:33 42.56 0.000 7 29,792 买盘
14:47:29 42.56 0.000 1 4,256 卖盘
14:47:27 42.56 0.000 1 4,256 卖盘
14:47:20 42.56 0.000 3 12,768 卖盘
14:47:14 42.56 0.000 4 17,024 买盘
14:47:08 42.56 -0.060 1 4,256 卖盘
14:47:05 42.62 0.000 30 127,860 买盘
14:47:01 42.62 -0.020 11 46,909 卖盘
14:46:52 42.64 -0.010 41 174,862 中性盘
14:46:48 42.65 0.000 11 46,910 买盘
14:46:45 42.65 0.000 2 8,530 买盘
14:46:42 42.65 0.000 4 17,060 买盘
14:46:39 42.65 0.000 3 12,795 买盘
14:46:33 42.65 0.000 1 5,116 卖盘
14:46:24 42.65 -0.040 4 17,060 卖盘
14:46:11 42.69 0.000 2 8,538 买盘
14:46:08 42.69 0.000 8 34,152 卖盘
14:45:58 42.69 -0.010 10 42,690 卖盘
14:45:55 42.70 0.010 1 4,270 买盘
14:45:52 42.69 0.000 6 25,614 买盘
14:45:48 42.69 0.000 1 4,269 买盘
14:45:45 42.69 0.040 3 12,808 卖盘
14:45:42 42.65 -0.050 7 29,868 中性盘
14:45:39 42.70 0.010 6 25,618 买盘
14:45:33 42.69 -0.010 1 4,269 买盘
14:45:27 42.70 0.000 24 102,480 卖盘
14:45:23 42.70 -0.030 5 21,350 卖盘
14:45:20 42.73 0.000 1 4,273 买盘
14:45:17 42.73 0.030 2 8,546 中性盘
14:45:14 42.70 0.000 22 93,940 卖盘
14:44:55 42.70 0.000 2 8,540 卖盘
14:44:52 42.70 0.000 1 4,270 卖盘
14:44:42 42.70 0.000 14 59,779 买盘
14:44:39 42.70 0.000 5 21,350 买盘
14:44:36 42.70 0.010 2 8,539 买盘
14:44:33 42.69 0.000 1 4,269 卖盘
14:44:20 42.69 0.050 1 4,269 买盘
14:44:17 42.64 0.000 18 76,755 买盘
14:44:14 42.64 0.000 4 17,056 买盘
14:44:11 42.64 0.010 10 42,617 买盘
14:44:08 42.63 0.050 2 8,525 买盘
14:44:05 42.58 0.000 31 132,032 卖盘
14:44:01 42.58 0.010 2 8,516 买盘
14:43:58 42.57 0.000 6 25,544 卖盘
14:43:55 42.57 0.000 7 29,797 买盘
14:43:51 42.57 0.040 12 51,064 买盘
14:43:45 42.53 -0.010 2 8,506 买盘
14:43:42 42.54 0.070 8 34,032 中性盘
14:43:39 42.47 -0.070 2 8,494 卖盘
14:43:33 42.54 0.070 1 4,254 买盘
14:43:27 42.47 -0.100 15 63,763 卖盘
14:43:23 42.57 -0.010 4 17,028 买盘
14:43:20 42.58 0.020 2 8,516 买盘
14:43:17 42.56 0.000 5 21,280 卖盘
14:43:08 42.56 -0.020 7 29,800 卖盘
14:43:01 42.58 -0.020 2 8,517 卖盘
14:42:58 42.60 0.010 8 34,078 买盘
14:42:54 42.59 -0.010 31 132,120 卖盘
14:42:51 42.60 -0.030 150 639,022 卖盘
14:42:48 42.63 0.010 5 21,313 买盘
14:42:45 42.62 0.000 5 21,310 卖盘
14:42:42 42.62 0.010 2 8,524 中性盘
14:42:39 42.61 -0.010 9 38,355 卖盘
14:42:36 42.62 0.000 1 4,262 卖盘
14:42:33 42.62 0.000 1 4,262 卖盘
14:42:23 42.62 0.000 5 21,310 卖盘
14:42:20 42.62 -0.010 2 8,524 卖盘
14:42:11 42.63 -0.010 16 68,208 卖盘
14:42:04 42.64 0.010 11 46,894 买盘
14:41:58 42.63 -0.040 21 89,547 卖盘
14:41:54 42.67 0.030 10 42,661 中性盘
14:41:48 42.64 -0.050 1 4,264 买盘
14:41:45 42.69 0.070 3 12,807 卖盘
14:41:42 42.62 0.000 7 29,834 买盘
14:41:39 42.62 -0.070 15 63,954 卖盘
14:41:36 42.69 0.060 3 12,795 买盘
14:41:33 42.63 0.000 5 21,315 买盘
14:41:29 42.63 -0.060 7 29,867 卖盘
14:41:20 42.69 -0.010 2 8,538 卖盘
14:41:17 42.70 0.000 2 8,540 买盘
14:41:14 42.70 0.000 3 12,820 卖盘
14:41:04 42.70 -0.050 19 81,131 卖盘
14:41:01 42.75 0.000 9 38,475 卖盘
14:40:54 42.75 0.000 26 111,155 卖盘
14:40:51 42.75 0.000 1 4,275 买盘
14:40:48 42.75 0.000 3 12,825 买盘
14:40:45 42.75 0.000 3 12,825 买盘
14:40:42 42.75 0.050 5 21,375 买盘
14:40:39 42.70 -0.060 8 34,176 中性盘
14:40:36 42.76 0.060 5 21,362 买盘
14:40:33 42.70 -0.060 27 115,336 卖盘
14:40:30 42.76 0.000 2 8,551 买盘
14:40:27 42.76 0.000 3 12,828 买盘
14:40:23 42.76 0.030 7 29,924 买盘
14:40:20 42.73 -0.020 4 17,092 买盘
14:40:14 42.75 0.050 3 12,819 买盘
14:40:11 42.70 0.000 1 4,270 买盘
14:40:08 42.70 0.030 1 4,270 中性盘
14:39:58 42.67 -0.030 6 25,610 卖盘
14:39:55 42.70 0.100 5 21,334 买盘
14:39:45 42.60 0.000 6 25,560 买盘
14:39:42 42.60 0.000 18 76,680 买盘
14:39:39 42.60 0.000 12 51,120 买盘
14:39:36 42.60 0.000 11 46,859 买盘
14:39:33 42.60 0.000 3 12,780 买盘
14:39:30 42.60 0.010 6 25,559 买盘
14:39:23 42.59 -0.010 4 17,036 买盘
14:39:17 42.60 0.040 4 17,040 买盘
14:39:08 42.56 -0.040 4 17,026 卖盘
14:39:04 42.60 0.040 1 4,260 买盘
14:39:01 42.56 0.000 2 8,512 卖盘
14:38:58 42.56 0.000 17 72,388 卖盘
14:38:54 42.56 0.000 3 12,767 买盘
14:38:51 42.56 0.000 2 8,512 卖盘
14:38:48 42.56 0.000 2 8,512 买盘
14:38:45 42.56 0.030 13 55,318 买盘
14:38:42 42.53 -0.030 16 68,048 卖盘
14:38:39 42.56 0.000 5 21,280 买盘
14:38:33 42.56 0.000 1 4,256 买盘
14:38:30 42.56 0.030 1 4,256 买盘
14:38:23 42.53 -0.030 2 8,509 卖盘
14:38:14 42.56 0.000 5 21,280 买盘
14:38:11 42.56 -0.030 19 80,896 卖盘
14:38:07 42.59 0.010 6 25,554 买盘
14:38:04 42.58 0.000 10 42,581 卖盘
14:38:01 42.58 0.030 11 46,834 买盘
14:37:57 42.55 0.020 27 114,885 买盘
14:37:51 42.53 0.010 2 8,506 买盘
14:37:45 42.52 -0.010 7 29,769 卖盘
14:37:42 42.53 0.010 3 12,759 买盘
14:37:39 42.52 0.000 5 21,260 卖盘
14:37:36 42.52 0.000 1 4,252 中性盘
14:37:29 42.52 0.000 1 4,252 买盘
14:37:23 42.52 -0.060 1 4,252 买盘
14:37:17 42.58 -0.010 8 34,064 卖盘
14:37:13 42.59 0.000 11 46,849 卖盘
14:37:10 42.59 0.000 20 85,180 卖盘
14:37:07 42.59 0.000 3 12,777 卖盘
14:37:03 42.59 0.000 1 4,259 卖盘
14:37:00 42.59 0.000 24 102,219 卖盘
14:36:57 42.59 0.000 5 21,295 卖盘
14:36:54 42.59 0.000 2 8,518 卖盘
14:36:51 42.59 0.000 12 51,112 卖盘
14:36:48 42.59 0.010 25 106,460 买盘
14:36:45 42.58 -0.010 7 29,810 卖盘
14:36:42 42.59 0.000 17 72,397 买盘
14:36:39 42.59 0.000 10 42,590 卖盘
14:36:35 42.59 0.000 1 4,259 卖盘
14:36:32 42.59 0.000 2 8,518 卖盘
14:36:26 42.59 -0.010 5 21,295 中性盘
14:36:23 42.60 0.020 6 25,556 买盘
14:36:20 42.58 -0.010 10 42,580 卖盘
14:36:16 42.59 0.000 6 25,554 买盘
14:36:13 42.59 -0.010 1 4,259 卖盘
14:36:10 42.60 0.000 7 29,820 买盘
14:36:03 42.60 0.020 5 21,300 买盘
14:36:00 42.58 -0.020 11 46,840 中性盘
14:35:57 42.60 0.060 9 38,328 买盘
14:35:48 42.54 0.050 26 110,507 买盘
14:35:45 42.49 0.020 10 42,487 买盘
14:35:42 42.47 0.010 3 12,741 买盘
14:35:35 42.46 0.010 3 12,738 买盘
14:35:29 42.45 0.000 23 97,635 卖盘
14:35:26 42.45 0.050 9 38,205 买盘
14:35:16 42.40 0.000 6 25,440 买盘
14:35:09 42.40 -0.010 20 84,800 卖盘
14:35:03 42.41 0.010 1 4,241 卖盘
14:35:00 42.40 -0.020 18 76,348 卖盘
14:34:57 42.42 0.010 7 29,694 买盘
14:34:54 42.41 0.020 3 12,721 中性盘
14:34:48 42.39 -0.010 1 4,239 中性盘
14:34:45 42.40 0.010 7 29,679 买盘
14:34:41 42.39 0.020 25 105,863 买盘
14:34:38 42.37 -0.010 0 847 卖盘
14:34:35 42.38 0.020 41 173,607 买盘
14:34:32 42.36 -0.010 1 4,236 买盘
14:34:29 42.37 0.010 12 50,837 买盘
14:34:26 42.36 -0.020 11 46,596 中性盘
14:34:22 42.38 -0.040 1 4,238 买盘
14:34:12 42.42 0.000 12 50,954 中性盘
14:34:06 42.42 0.000 1 4,242 卖盘
14:34:03 42.42 0.000 1 4,242 卖盘
14:34:00 42.42 0.090 14 59,271 买盘
14:33:54 42.33 0.000 1 4,233 卖盘
14:33:51 42.33 0.010 3 12,699 卖盘
14:33:48 42.32 0.000 29 122,798 买盘
14:33:44 42.32 0.040 14 59,216 买盘
14:33:41 42.28 0.000 11 46,503 卖盘
14:33:38 42.28 0.010 5 21,139 买盘
14:33:35 42.27 0.000 11 46,491 买盘
14:33:32 42.27 0.020 10 42,262 买盘
14:33:29 42.25 0.030 188 794,199 买盘
14:33:25 42.22 -0.030 2 8,444 中性盘
14:33:22 42.25 0.010 2 8,449 买盘
14:33:16 42.24 -0.010 1 4,224 卖盘
14:33:12 42.25 0.000 2 8,450 买盘
14:33:09 42.25 0.000 51 215,486 卖盘
14:33:06 42.25 0.050 5 21,125 买盘
14:33:03 42.20 0.000 7 29,540 买盘
14:33:00 42.20 0.000 9 37,985 买盘
14:32:54 42.20 0.010 9 37,950 买盘
14:32:51 42.19 0.070 25 105,304 买盘
14:32:48 42.12 0.000 17 71,600 买盘
14:32:44 42.12 -0.010 18 75,818 卖盘
14:32:38 42.13 0.010 2 8,426 中性盘
14:32:32 42.12 -0.010 2 8,425 卖盘
14:32:25 42.13 -0.090 25 105,326 卖盘
14:32:00 42.22 0.010 3 12,666 卖盘
14:31:47 42.21 -0.010 4 16,884 买盘
14:31:41 42.22 0.000 1 4,222 买盘
14:31:38 42.22 0.000 4 16,885 买盘
14:31:35 42.22 0.000 6 25,332 卖盘
14:31:31 42.22 0.000 3 12,666 卖盘
14:31:28 42.22 -0.050 8 33,777 中性盘
14:31:25 42.27 -0.010 1 4,227 卖盘
14:31:22 42.28 0.010 1 4,228 买盘
14:31:18 42.27 0.000 1 4,227 中性盘
14:31:15 42.27 0.070 2 8,447 买盘
14:31:12 42.20 0.010 1 4,220 买盘
14:31:09 42.19 0.040 7 29,509 买盘
14:31:06 42.15 0.060 5 21,063 买盘
14:31:03 42.09 0.000 19 79,971 买盘
14:31:00 42.09 0.010 4 16,834 买盘
14:30:57 42.08 0.020 4 16,832 买盘
14:30:53 42.06 0.000 5 21,030 买盘
14:30:50 42.06 0.050 8 33,613 买盘
14:30:47 42.01 0.000 55 231,055 买盘
14:30:44 42.01 0.000 11 46,211 买盘
14:30:41 42.01 0.010 71 298,267 买盘
14:30:34 42.00 0.020 2 8,400 买盘
14:30:31 41.98 -0.020 10 41,989 卖盘
14:30:28 42.00 0.000 1 4,200 买盘
14:30:25 42.00 0.000 2 8,400 买盘
14:30:21 42.00 0.000 8 33,600 买盘
14:30:18 42.00 0.000 5 20,997 买盘
14:30:09 42.00 0.050 21 88,133 买盘
14:30:03 41.95 0.040 1 4,195 买盘
14:29:56 41.91 0.010 6 25,146 买盘
14:29:53 41.90 0.000 3 12,570 买盘
14:29:50 41.90 0.000 5 20,950 买盘
14:29:44 41.90 0.000 5 20,950 买盘
14:29:41 41.90 0.000 7 29,330 买盘
14:29:31 41.90 0.000 3 12,570 买盘
14:29:25 41.90 -0.010 5 20,954 卖盘
14:29:21 41.91 -0.030 1 4,191 卖盘
14:29:18 41.94 0.040 14 58,687 买盘
14:29:15 41.90 0.080 6 25,135 买盘
14:28:44 41.82 0.000 2 8,364 买盘
14:28:41 41.82 -0.080 8 33,456 卖盘
14:28:38 41.90 0.050 5 20,947 买盘
14:28:31 41.85 -0.050 5 20,936 卖盘
14:28:28 41.90 0.000 12 50,280 卖盘
14:28:25 41.90 0.000 4 16,760 卖盘
14:28:21 41.90 -0.010 7 29,331 卖盘
14:28:18 41.91 0.010 2 8,382 买盘
14:28:09 41.90 -0.010 4 16,760 卖盘
14:28:03 41.91 -0.010 4 16,764 中性盘
14:27:56 41.92 0.010 1 4,192 买盘
14:27:50 41.91 -0.020 10 41,916 卖盘
14:27:47 41.93 -0.050 6 25,160 卖盘
14:27:44 41.98 -0.010 3 12,594 卖盘
14:27:37 41.99 0.000 1 4,199 买盘
14:27:34 41.99 0.000 1 4,199 买盘
14:27:31 41.99 0.000 9 37,791 卖盘
14:27:21 41.99 0.000 1 4,199 卖盘
14:27:15 41.99 -0.010 2 8,398 卖盘
14:27:12 42.00 0.000 9 37,800 卖盘
14:27:03 42.00 0.000 1 4,200 卖盘
14:26:59 42.00 -0.010 2 8,400 卖盘
14:26:56 42.01 0.000 2 8,402 卖盘
14:26:53 42.01 -0.020 3 12,604 卖盘
14:26:44 42.03 0.010 1 4,203 买盘
14:26:41 42.02 -0.010 2 8,404 买盘
14:26:34 42.03 0.030 20 84,052 买盘
14:26:31 42.00 0.000 5 21,000 卖盘
14:26:24 42.00 0.000 10 42,000 卖盘
14:26:21 42.00 -0.030 5 21,000 卖盘
14:26:06 42.03 0.010 4 16,812 买盘
14:25:53 42.02 -0.030 1 4,202 买盘
14:25:27 42.05 -0.010 10 41,997 中性盘
14:25:21 42.06 0.000 1 4,206 买盘
14:25:18 42.06 0.070 1 4,206 卖盘
14:25:15 41.99 -0.020 3 12,600 卖盘
14:25:09 42.01 -0.060 5 21,005 卖盘
14:25:06 42.07 0.000 5 21,035 买盘
14:24:56 42.07 0.000 8 33,656 卖盘
14:24:50 42.07 -0.010 1 4,207 卖盘
14:24:47 42.08 0.010 1 4,208 买盘
14:24:44 42.07 -0.010 3 12,621 卖盘
14:24:40 42.08 0.000 2 8,416 买盘
14:24:37 42.08 0.000 2 8,416 买盘
14:24:34 42.08 0.000 3 12,624 买盘
14:24:27 42.08 0.000 6 25,247 买盘
14:24:18 42.08 0.010 3 12,624 买盘
14:24:15 42.07 0.000 1 4,207 买盘
14:24:12 42.07 0.050 19 79,838 买盘
14:24:09 42.02 0.100 21 88,141 买盘
14:24:05 41.92 0.000 3 12,576 买盘
14:24:02 41.92 0.000 1 4,192 买盘
14:23:59 41.92 0.000 5 20,959 买盘
14:23:56 41.92 0.020 1 4,192 买盘
14:23:50 41.90 -0.010 4 16,760 卖盘
14:23:47 41.91 0.000 1 4,191 买盘
14:23:43 41.91 0.000 3 12,573 买盘
14:23:40 41.91 -0.040 16 67,057 卖盘
14:23:27 41.95 0.000 1 4,195 买盘
14:23:24 41.95 0.000 2 8,390 买盘
14:23:21 41.95 -0.050 3 12,585 卖盘
14:23:05 42.00 -0.040 4 16,800 卖盘
14:22:56 42.04 0.060 7 29,428 卖盘
14:22:49 41.98 -0.060 29 121,804 卖盘
14:22:40 42.04 -0.040 1 4,204 卖盘
14:22:37 42.08 0.010 40 168,305 买盘
14:22:08 42.07 0.010 1 4,207 买盘
14:22:05 42.06 -0.020 2 8,412 卖盘
14:22:02 42.08 -0.010 14 58,912 卖盘
14:21:52 42.09 0.000 2 8,418 买盘
14:21:46 42.09 0.000 9 37,881 买盘
14:21:42 42.09 -0.060 11 46,303 卖盘
14:21:39 42.15 0.060 2 8,430 买盘
14:21:33 42.09 0.000 4 16,836 中性盘
14:21:30 42.09 0.000 1 4,209 买盘
14:21:27 42.09 0.020 1 4,209 买盘
14:21:24 42.07 0.010 30 126,183 买盘
14:21:21 42.06 0.040 35 147,174 买盘
14:21:17 42.02 0.020 47 197,494 买盘
14:21:14 42.00 0.000 2 8,400 买盘
14:21:11 42.00 0.000 2 8,400 买盘
14:21:05 42.00 -0.020 3 12,600 中性盘
14:20:49 42.02 0.030 1 4,202 买盘
14:20:45 41.99 -0.030 14 58,794 中性盘
14:20:42 42.02 0.030 2 8,404 买盘
14:20:39 41.99 -0.030 4 16,800 卖盘
14:20:36 42.02 0.000 2 8,404 买盘
14:20:33 42.02 -0.010 1 4,202 中性盘
14:20:27 42.03 0.000 3 12,609 买盘
14:20:24 42.03 0.000 3 12,609 买盘
14:20:20 42.03 0.000 2 8,406 买盘
14:20:17 42.03 0.000 3 12,609 买盘
14:20:14 42.03 0.000 5 21,015 买盘
14:20:11 42.03 0.120 88 369,306 买盘
14:20:08 41.91 0.000 4 16,764 买盘
14:20:01 41.91 0.030 5 20,952 买盘
14:19:58 41.88 -0.030 10 41,890 卖盘
14:19:55 41.91 0.000 1 4,191 买盘
14:19:52 41.91 0.000 3 12,573 卖盘
14:19:49 41.91 -0.020 21 88,013 卖盘
14:19:42 41.93 -0.030 9 37,740 卖盘
14:19:39 41.96 0.000 1 4,196 买盘
14:19:27 41.96 -0.030 16 67,168 卖盘
14:19:11 41.99 -0.010 1 4,199 中性盘
14:19:08 42.00 0.010 14 58,799 买盘
14:19:05 41.99 -0.010 5 20,999 卖盘
14:18:58 42.00 -0.010 1 4,200 卖盘
14:18:55 42.01 0.010 1 4,201 买盘
14:18:52 42.00 0.000 9 37,800 卖盘
14:18:49 42.00 -0.010 14 58,810 卖盘
14:18:45 42.01 -0.020 4 16,804 卖盘
14:18:42 42.03 0.000 15 63,042 买盘
14:18:39 42.03 0.000 13 54,639 卖盘
14:18:36 42.03 -0.020 9 37,827 卖盘
14:18:33 42.05 0.000 1 4,205 买盘
14:18:30 42.05 0.000 2 8,410 卖盘
14:18:27 42.05 -0.010 3 12,615 卖盘
14:18:24 42.06 0.010 1 4,206 买盘
14:18:20 42.05 -0.010 1 4,205 卖盘
14:18:11 42.06 0.010 1 4,206 买盘
14:18:08 42.05 -0.010 4 16,820 卖盘
14:18:01 42.06 0.010 2 8,412 买盘
14:17:58 42.05 0.020 1 4,205 买盘
14:17:48 42.03 -0.020 3 12,615 卖盘
14:17:45 42.05 0.000 2 8,410 卖盘
14:17:42 42.05 -0.010 5 21,025 卖盘
14:17:39 42.06 0.000 1 4,206 卖盘
14:17:33 42.06 0.000 1 4,206 卖盘
14:17:27 42.06 -0.030 2 8,415 卖盘
14:17:24 42.09 0.000 12 50,542 卖盘
14:17:17 42.09 0.000 11 46,302 卖盘
14:17:14 42.09 0.000 3 12,627 卖盘
14:17:11 42.09 0.000 10 42,090 卖盘
14:17:08 42.09 0.070 20 84,181 买盘
14:17:05 42.02 0.000 1 4,202 买盘
14:17:01 42.02 -0.030 4 16,808 卖盘
14:16:58 42.05 -0.040 1 4,205 卖盘
14:16:55 42.09 -0.010 3 12,627 卖盘
14:16:45 42.10 -0.060 7 29,465 卖盘
14:16:30 42.16 0.070 1 4,216 买盘
14:16:17 42.09 0.010 1 4,209 中性盘
14:16:11 42.08 -0.010 2 8,417 卖盘
14:16:08 42.09 -0.100 3 12,627 卖盘
14:16:01 42.19 -0.010 1 4,219 买盘
14:15:48 42.20 0.000 4 16,852 买盘
14:15:42 42.20 -0.070 1 4,220 卖盘
14:15:30 42.27 0.000 16 67,632 卖盘
14:15:26 42.27 0.270 2 8,454 买盘
14:15:17 42.00 0.000 20 84,000 买盘
14:15:14 42.00 0.000 35 147,000 买盘
14:15:11 42.00 -0.280 145 609,273 卖盘
14:15:08 42.28 -0.020 1 4,228 卖盘
14:15:04 42.30 0.000 1 4,230 买盘
14:15:01 42.30 0.000 1 4,230 卖盘
14:14:58 42.30 0.120 10 42,288 买盘
14:14:55 42.18 -0.040 3 12,676 卖盘
14:14:51 42.22 -0.070 2 8,451 卖盘
14:14:48 42.29 0.000 1 4,229 卖盘
14:14:45 42.29 0.040 6 25,369 买盘
14:14:42 42.25 -0.030 5 21,134 卖盘
14:14:39 42.28 0.000 18 76,104 卖盘
14:14:36 42.28 0.000 3 12,684 卖盘
14:14:30 42.28 0.030 5 21,128 买盘
14:14:23 42.25 0.000 2 8,450 买盘
14:14:17 42.25 0.050 5 21,120 买盘
14:14:08 42.20 0.000 1 4,220 买盘
14:14:05 42.20 0.000 43 181,266 买盘
14:14:01 42.20 0.040 24 101,241 买盘
14:13:58 42.16 0.040 88 370,839 买盘
14:13:55 42.12 0.000 3 12,636 买盘
14:13:52 42.12 0.000 2 8,424 买盘
14:13:48 42.12 0.070 22 92,609 买盘
14:13:39 42.05 0.020 3 12,615 买盘
14:13:33 42.03 -0.050 39 163,907 买盘
14:13:27 42.08 0.080 1 4,208 卖盘
14:12:58 42.00 -0.090 7 29,400 中性盘
14:12:55 42.09 -0.010 1 4,209 买盘
14:12:52 42.10 0.100 27 113,515 买盘
14:12:48 42.00 -0.110 86 361,481 卖盘
14:12:42 42.11 0.000 13 54,743 买盘
14:12:39 42.11 -0.020 5 21,055 卖盘
14:12:23 42.13 0.010 4 16,852 买盘
14:12:20 42.12 -0.010 5 21,060 卖盘
14:12:17 42.13 0.020 131 551,653 买盘
14:12:08 42.11 0.000 2 8,422 买盘
14:12:04 42.11 0.000 3 12,633 卖盘
14:12:01 42.11 0.000 10 42,110 卖盘
14:11:51 42.11 0.000 6 25,266 卖盘
14:11:48 42.11 -0.020 2 8,422 卖盘
14:11:42 42.13 0.020 1 4,213 中性盘
14:11:39 42.11 0.120 1 4,211 中性盘
14:11:36 41.99 -0.150 7 29,416 卖盘
14:11:33 42.14 0.030 10 42,128 买盘
14:11:26 42.11 0.120 5 21,055 中性盘
14:11:17 41.99 -0.150 5 21,055 卖盘
14:11:14 42.14 0.000 4 16,856 卖盘
14:11:11 42.14 0.020 11 46,354 卖盘
14:11:07 42.12 0.190 2 8,423 买盘
14:10:58 41.93 0.000 78 327,128 买盘
14:10:54 41.93 -0.180 237 994,783 卖盘
14:10:51 42.11 0.000 4 16,845 卖盘
14:10:48 42.11 0.010 30 126,331 卖盘
14:10:42 42.10 0.010 5 21,053 卖盘
14:10:33 42.09 0.070 108 454,275 买盘
14:10:30 42.02 0.280 84 352,883 买盘
14:10:20 41.74 -0.250 20 83,583 卖盘
14:10:17 41.99 0.000 3 12,597 买盘
14:10:11 41.99 -0.010 5 20,995 买盘
14:09:57 42.00 -0.010 243 1,016,262 买盘
14:09:51 42.01 0.000 5 21,005 买盘
14:09:42 42.01 0.210 6 25,149 买盘
14:09:33 41.80 -0.220 9 37,623 卖盘
14:09:23 42.02 0.000 5 21,010 卖盘
14:09:17 42.02 0.300 1 4,202 买盘
14:09:01 41.72 -0.380 200 837,160 卖盘
14:08:54 42.10 0.060 6 25,248 买盘
14:08:48 42.04 0.010 4 16,816 买盘
14:08:45 42.03 0.130 1 4,203 买盘
14:08:29 41.90 0.010 2 8,380 买盘
14:08:26 41.89 -0.050 4 16,759 中性盘
14:08:23 41.94 0.080 16 67,089 买盘
14:08:20 41.86 -0.010 3 12,560 卖盘
14:08:17 41.87 0.160 1 4,187 中性盘
14:08:04 41.71 0.000 2 8,360 卖盘
14:07:58 41.71 -0.220 2 8,342 卖盘
14:07:54 41.93 0.040 4 16,764 买盘
14:07:51 41.89 0.000 12 50,268 买盘
14:07:48 41.89 -0.040 201 840,166 卖盘
14:07:39 41.93 0.000 2 8,389 卖盘
14:07:36 41.93 -0.010 5 20,969 卖盘
14:07:33 41.94 0.030 28 117,403 买盘
14:07:30 41.91 0.010 33 138,300 中性盘
14:07:26 41.90 -0.020 94 394,003 卖盘
14:07:23 41.92 0.020 65 272,446 买盘
14:07:20 41.90 0.000 7 29,331 卖盘
14:07:17 41.90 -0.010 1 4,190 卖盘
14:07:14 41.91 0.010 58 243,119 买盘
14:07:11 41.90 -0.010 3 12,572 卖盘
14:07:07 41.91 -0.020 2 8,381 中性盘
14:07:04 41.93 0.030 1 4,193 卖盘
14:06:58 41.90 -0.020 21 88,008 卖盘
14:06:54 41.92 0.000 4 16,768 卖盘
14:06:51 41.92 0.020 5 20,960 中性盘
14:06:45 41.90 0.010 8 33,520 卖盘
14:06:39 41.89 -0.010 19 79,607 卖盘
14:06:36 41.90 -0.220 289 1,213,808 卖盘
14:06:29 42.12 -0.010 1 4,212 卖盘
14:06:26 42.13 0.000 1 4,213 买盘
14:06:17 42.13 0.000 3 12,639 买盘
14:06:04 42.13 0.000 5 21,065 买盘
14:05:58 42.13 0.090 2 8,426 买盘
14:05:54 42.04 -0.100 2 8,408 买盘
14:05:48 42.14 0.110 50 210,212 买盘
14:05:42 42.03 0.000 12 50,443 卖盘
14:05:36 42.03 0.020 43 180,709 买盘
14:05:33 42.01 0.000 6 25,206 卖盘
14:05:26 42.01 0.000 3 12,605 卖盘
14:05:23 42.01 -0.010 26 109,238 卖盘
14:05:20 42.02 0.000 1 4,202 买盘
14:05:14 42.02 0.000 5 21,010 买盘
14:05:10 42.02 0.000 6 25,212 买盘
14:05:07 42.02 0.000 2 8,404 卖盘
14:05:04 42.02 0.000 4 16,808 卖盘
14:05:01 42.02 0.000 10 42,029 卖盘
14:04:57 42.02 -0.010 9 37,826 卖盘
14:04:45 42.03 0.000 2 8,406 卖盘
14:04:42 42.03 0.000 11 46,271 卖盘
14:04:29 42.03 0.000 1 4,203 买盘
14:04:26 42.03 0.020 21 88,251 中性盘
14:04:17 42.01 -0.100 7 29,409 卖盘
14:04:14 42.11 0.100 5 21,054 买盘
14:04:10 42.01 -0.100 22 92,487 卖盘
14:04:01 42.11 0.100 2 8,422 买盘
14:03:57 42.01 -0.100 64 269,078 卖盘
14:03:54 42.11 0.000 1 4,211 买盘
14:03:51 42.11 0.000 2 8,422 买盘
14:03:42 42.11 0.000 1 4,211 买盘
14:03:39 42.11 -0.020 32 134,752 卖盘
14:03:29 42.13 0.030 8 33,702 买盘
14:03:26 42.10 -0.010 3 12,630 卖盘
14:03:23 42.11 -0.020 3 12,636 卖盘
14:03:13 42.13 0.000 12 50,556 买盘
14:03:10 42.13 -0.010 6 25,278 买盘
14:03:00 42.14 -0.010 20 84,309 中性盘
14:02:54 42.15 -0.030 1 4,215 中性盘
14:02:51 42.18 0.130 3 12,638 买盘
14:02:48 42.05 -0.150 9 37,927 卖盘
14:02:45 42.20 0.040 9 37,950 买盘
14:02:42 42.16 -0.020 14 59,049 卖盘
14:02:39 42.18 0.180 5 21,092 卖盘
14:02:35 42.00 0.000 200 840,022 卖盘
14:02:32 42.00 -0.180 166 697,840 卖盘
14:02:29 42.18 0.000 8 33,732 买盘
14:02:26 42.18 0.000 2 8,436 买盘
14:02:23 42.18 -0.020 4 16,872 卖盘
14:02:20 42.20 0.020 6 25,319 买盘
14:02:17 42.18 0.000 1 4,218 卖盘
14:02:13 42.18 -0.010 3 12,654 卖盘
14:02:10 42.19 0.000 2 8,438 买盘
14:02:07 42.19 0.000 1 4,219 买盘
14:02:04 42.19 0.040 2 8,438 卖盘
14:01:57 42.15 -0.040 5 21,088 卖盘
14:01:54 42.19 -0.080 1 4,219 卖盘
14:01:48 42.27 -0.010 5 21,132 买盘
14:01:35 42.28 0.280 2 8,456 卖盘
14:01:32 42.00 -0.280 200 841,945 卖盘
14:01:29 42.28 0.000 2 8,456 卖盘
14:01:26 42.28 0.170 3 12,676 买盘
14:01:13 42.11 -0.060 139 585,670 卖盘
14:01:03 42.17 0.010 1 4,217 卖盘
14:00:54 42.16 -0.080 13 54,808 卖盘
14:00:51 42.24 0.240 23 97,152 买盘
14:00:35 42.00 -0.160 326 1,370,283 卖盘
14:00:26 42.16 0.030 5 21,092 卖盘
14:00:00 42.13 -0.180 2 8,443 卖盘
13:59:54 42.31 0.190 20 84,600 买盘
13:59:51 42.12 0.010 5 21,073 中性盘
13:59:48 42.11 -0.140 7 29,477 卖盘
13:59:42 42.25 0.150 3 12,675 中性盘
13:59:39 42.10 -0.200 300 1,265,146 卖盘
13:59:36 42.30 0.000 2 8,460 买盘
13:59:32 42.30 0.000 42 177,660 卖盘
13:59:29 42.30 -0.010 11 46,530 卖盘
13:59:26 42.31 -0.010 8 33,848 卖盘
13:59:17 42.32 0.000 1 4,232 买盘
13:59:13 42.32 0.000 3 12,696 买盘
13:59:07 42.32 0.000 1 4,232 买盘
13:59:04 42.32 -0.030 15 63,502 卖盘
13:59:01 42.35 0.000 1 4,235 买盘
13:58:57 42.35 0.000 2 8,470 买盘
13:58:54 42.35 0.000 2 8,470 买盘
13:58:32 42.35 0.000 1 4,235 买盘
13:58:29 42.35 0.000 1 4,235 买盘
13:58:01 42.35 0.050 2 8,470 买盘
13:57:57 42.30 -0.050 8 33,849 卖盘
13:57:54 42.35 0.010 1 4,235 买盘
13:57:48 42.34 -0.010 2 8,468 卖盘
13:57:42 42.35 0.010 1 4,235 买盘
13:57:39 42.34 0.000 1 4,234 卖盘
13:57:33 42.34 0.000 7 29,638 买盘
13:57:20 42.34 0.000 1 4,234 买盘
13:57:10 42.34 0.040 1 4,234 买盘
13:57:04 42.30 -0.040 10 42,302 卖盘
13:57:01 42.34 0.040 1 4,234 买盘
13:56:51 42.30 -0.040 3 12,690 卖盘
13:56:48 42.34 0.030 2 8,468 买盘
13:56:42 42.31 0.000 3 12,693 买盘
13:56:39 42.31 -0.010 3 12,693 买盘
13:56:36 42.32 0.010 11 46,552 卖盘
13:56:33 42.31 0.000 4 16,924 买盘
13:56:29 42.31 -0.010 1 4,231 卖盘
13:56:23 42.32 0.010 1 4,232 买盘
13:56:20 42.31 0.000 2 8,462 买盘
13:56:17 42.31 0.000 4 16,925 卖盘
13:56:10 42.31 -0.020 3 12,693 卖盘
13:56:04 42.33 -0.010 8 33,864 买盘
13:55:54 42.34 -0.010 1 4,234 买盘
13:55:48 42.35 0.000 1 4,235 卖盘
13:55:45 42.35 0.050 1 4,235 买盘
13:55:36 42.30 0.000 1 4,230 卖盘
13:55:33 42.30 0.000 4 16,920 卖盘
13:55:14 42.30 0.000 2 8,460 买盘
13:55:10 42.30 0.000 1 4,230 买盘
13:55:07 42.30 0.070 1 4,230 买盘
13:55:04 42.23 -0.070 14 59,213 卖盘
13:54:58 42.30 0.080 5 21,150 买盘
13:54:54 42.22 0.000 2 8,443 买盘
13:54:51 42.22 0.010 6 25,332 买盘
13:54:48 42.21 0.010 15 63,304 买盘
13:54:45 42.20 0.020 11 46,412 买盘
13:54:42 42.18 0.020 21 88,560 买盘
13:54:39 42.16 0.000 5 21,080 卖盘
13:54:33 42.16 -0.010 6 25,296 卖盘
13:54:26 42.17 0.000 5 21,085 买盘
13:54:23 42.17 -0.010 20 84,340 卖盘
13:54:20 42.18 0.000 1 4,218 买盘
13:54:17 42.18 0.000 10 42,179 买盘
13:54:14 42.18 0.010 21 88,568 买盘
13:54:10 42.17 -0.010 10 42,172 卖盘
13:54:07 42.18 0.000 10 42,176 买盘
13:54:04 42.18 0.000 106 447,108 买盘
13:54:01 42.18 0.000 2 8,436 买盘
13:53:58 42.18 0.000 3 12,652 买盘
13:53:51 42.18 0.000 5 21,090 买盘
13:53:48 42.18 0.000 14 59,052 卖盘
13:53:45 42.18 0.000 3 12,654 卖盘
13:53:42 42.18 -0.010 2 8,436 卖盘
13:53:39 42.19 0.020 1 4,219 中性盘
13:53:36 42.17 -0.020 10 42,170 卖盘
13:53:33 42.19 0.010 1 4,219 买盘
13:53:29 42.18 0.000 2 8,437 卖盘
13:53:23 42.18 -0.020 23 97,021 卖盘
13:53:20 42.20 0.000 12 50,638 买盘
13:53:07 42.20 0.000 3 12,660 卖盘
13:53:04 42.20 0.000 9 37,980 卖盘
13:53:01 42.20 -0.010 3 12,660 卖盘
13:52:57 42.21 0.000 17 71,760 卖盘
13:52:54 42.21 -0.010 6 25,326 卖盘
13:52:51 42.22 0.010 6 25,335 中性盘
13:52:48 42.21 0.000 4 16,889 卖盘
13:52:45 42.21 -0.040 5 21,115 卖盘
13:52:42 42.25 0.040 1 4,225 卖盘
13:52:39 42.21 -0.080 37 156,226 卖盘
13:52:35 42.29 0.030 3 12,687 中性盘
13:52:32 42.26 0.060 12 50,722 中性盘
13:52:29 42.20 -0.070 25 105,619 卖盘
13:52:26 42.27 0.090 5 21,124 买盘
13:52:13 42.18 0.000 2 8,436 卖盘
13:52:10 42.18 -0.090 17 71,748 卖盘
13:52:03 42.27 0.020 11 46,483 买盘
13:51:54 42.25 0.000 2 8,450 买盘
13:51:51 42.25 0.000 21 88,684 卖盘
13:51:48 42.25 0.000 3 12,675 卖盘
13:51:42 42.25 0.000 6 25,351 卖盘
13:51:39 42.25 0.000 4 16,903 卖盘
13:51:35 42.25 0.000 16 67,601 卖盘
13:51:32 42.25 -0.020 21 88,727 卖盘
13:51:29 42.27 0.000 30 126,943 卖盘
13:51:26 42.27 -0.030 5 21,139 卖盘
13:51:23 42.30 -0.050 13 55,001 卖盘
13:51:20 42.35 -0.020 10 42,368 卖盘
13:51:16 42.37 -0.020 210 889,892 卖盘
13:51:10 42.39 -0.010 4 16,956 卖盘
13:51:00 42.40 -0.010 1 4,240 卖盘
13:50:57 42.41 0.010 6 25,445 买盘
13:50:51 42.40 0.000 30 127,200 卖盘
13:50:45 42.40 0.000 6 25,446 卖盘
13:50:29 42.40 -0.050 41 173,840 卖盘
13:50:26 42.45 0.050 4 16,978 买盘
13:50:20 42.40 0.000 7 29,680 卖盘
13:50:16 42.40 -0.050 11 46,640 卖盘
13:50:13 42.45 0.020 1 4,245 买盘
13:50:10 42.43 0.030 1 4,243 买盘
13:50:07 42.40 -0.050 150 636,205 卖盘
13:50:03 42.45 0.000 1 4,245 卖盘
13:50:00 42.45 -0.010 29 123,105 卖盘
13:49:57 42.46 0.000 1 4,246 买盘
13:49:51 42.46 0.000 11 46,706 卖盘
13:49:26 42.46 -0.010 1 4,246 卖盘
13:49:03 42.47 0.010 5 21,235 买盘
13:49:00 42.46 -0.010 2 8,492 卖盘
13:48:45 42.47 0.010 1 4,247 买盘
13:48:39 42.46 0.000 1 4,246 卖盘
13:48:35 42.46 -0.010 1 4,246 卖盘
13:48:32 42.47 0.000 11 46,717 买盘
13:48:20 42.47 0.010 5 21,234 买盘
13:48:10 42.46 0.000 2 8,492 买盘
13:47:57 42.46 0.000 3 12,738 买盘
13:47:51 42.46 0.010 3 12,738 买盘
13:47:48 42.45 -0.010 8 33,961 卖盘
13:47:45 42.46 0.000 1 4,246 买盘
13:47:26 42.46 -0.010 2 8,493 卖盘
13:47:23 42.47 -0.020 21 89,199 卖盘
13:47:17 42.49 0.000 3 12,749 卖盘
13:47:10 42.49 -0.030 15 63,735 卖盘
13:47:04 42.52 0.020 1 4,252 买盘
13:46:57 42.50 0.010 1 4,250 卖盘
13:46:48 42.49 0.000 9 38,241 卖盘
13:46:45 42.49 -0.050 7 29,747 卖盘
13:46:36 42.54 0.040 2 8,508 买盘
13:46:32 42.50 0.010 4 17,000 买盘
13:46:26 42.49 0.000 2 8,498 卖盘
13:46:14 42.49 -0.010 6 25,499 卖盘
13:46:07 42.50 -0.030 6 25,500 卖盘
13:46:04 42.53 0.020 1 4,253 买盘
13:46:01 42.51 0.010 1 4,251 卖盘
13:45:57 42.50 -0.010 1 4,250 买盘
13:45:42 42.51 0.000 6 25,506 买盘
13:45:20 42.51 0.010 1 4,251 买盘
13:45:10 42.50 -0.040 3 12,754 卖盘
13:45:07 42.54 -0.020 5 21,270 卖盘
13:44:54 42.56 0.000 8 34,048 买盘
13:44:51 42.56 0.000 8 34,048 卖盘
13:44:45 42.56 0.000 1 4,256 卖盘
13:44:42 42.56 0.010 12 51,070 买盘
13:44:39 42.55 0.000 2 8,510 卖盘
13:44:36 42.55 -0.010 3 12,765 卖盘
13:44:29 42.56 0.000 5 21,280 卖盘
13:44:26 42.56 -0.020 1 4,256 卖盘
13:44:23 42.58 0.010 2 8,516 买盘
13:44:07 42.57 0.010 12 51,084 买盘
13:44:00 42.56 0.000 7 29,792 买盘
13:43:54 42.56 0.010 8 34,041 买盘
13:43:45 42.55 0.000 1 4,255 卖盘
13:43:42 42.55 0.020 1 4,255 中性盘
13:43:07 42.53 0.000 15 63,795 买盘
13:43:03 42.53 0.000 3 12,759 买盘
13:43:00 42.53 0.000 2 8,506 卖盘
13:42:48 42.53 0.000 1 4,253 买盘
13:42:39 42.53 0.000 1 4,253 买盘
13:42:32 42.53 0.020 5 21,265 买盘
13:42:29 42.51 0.000 1 4,251 买盘
13:42:26 42.51 0.000 6 25,506 买盘
13:42:23 42.51 0.010 9 38,252 买盘
13:42:20 42.50 0.010 5 21,246 买盘
13:42:16 42.49 0.010 9 38,233 买盘
13:42:13 42.48 -0.010 1 4,248 买盘
13:42:06 42.49 0.010 1 4,249 买盘
13:42:03 42.48 0.020 4 16,992 买盘
13:41:57 42.46 -0.010 4 16,984 卖盘
13:41:51 42.47 0.010 1 4,247 买盘
13:41:38 42.46 0.010 2 8,492 买盘
13:41:35 42.45 -0.010 34 144,330 卖盘
13:41:32 42.46 0.010 2 8,492 买盘
13:41:29 42.45 -0.010 3 12,735 卖盘
13:41:26 42.46 -0.020 3 12,738 卖盘
13:41:23 42.48 0.000 4 16,990 买盘
13:41:20 42.48 0.060 1 4,248 买盘
13:41:13 42.42 -0.060 49 207,951 卖盘
13:41:10 42.48 0.000 2 8,496 卖盘
13:41:06 42.48 0.010 10 42,480 买盘
13:41:00 42.47 0.010 1 4,247 卖盘
13:40:54 42.46 0.000 9 38,214 买盘
13:40:51 42.46 -0.020 3 12,738 卖盘
13:40:45 42.48 0.020 3 12,744 买盘
13:40:38 42.46 -0.010 3 12,738 卖盘
13:40:35 42.47 -0.010 6 25,487 卖盘
13:40:32 42.48 0.000 1 4,248 买盘
13:40:23 42.48 0.000 1 4,248 卖盘
13:40:03 42.48 0.000 5 21,240 卖盘
13:39:54 42.48 0.000 2 8,496 卖盘
13:39:51 42.48 0.000 5 21,240 卖盘
13:39:35 42.48 0.000 8 33,984 买盘
13:39:29 42.48 -0.030 8 33,984 卖盘
13:39:26 42.51 -0.020 1 4,251 买盘
13:39:16 42.53 0.010 5 21,264 买盘
13:39:13 42.52 0.040 1 4,252 买盘
13:39:07 42.48 0.010 1 4,248 卖盘
13:38:42 42.47 -0.060 1 4,247 卖盘
13:38:20 42.53 0.080 18 76,548 买盘
13:38:16 42.45 -0.060 2 8,490 卖盘
13:38:07 42.51 0.060 3 12,753 买盘
13:37:45 42.45 0.000 18 76,388 买盘
13:37:42 42.45 -0.060 10 42,450 买盘
13:37:39 42.51 -0.020 3 12,753 中性盘
13:37:29 42.53 0.040 2 8,506 买盘
13:37:23 42.49 -0.040 5 21,253 卖盘
13:37:13 42.53 0.000 2 8,506 买盘
13:37:07 42.53 0.040 3 12,759 买盘
13:37:00 42.49 0.000 7 29,743 买盘
13:36:57 42.49 0.000 11 46,739 买盘
13:36:51 42.49 0.000 3 12,747 买盘
13:36:45 42.49 0.010 1 4,249 买盘
13:36:42 42.48 0.000 3 12,744 卖盘
13:36:32 42.48 0.060 1 4,248 买盘
13:36:13 42.42 0.020 24 101,804 买盘
13:36:07 42.40 0.010 5 21,199 买盘
13:35:57 42.39 0.000 3 12,717 卖盘
13:35:54 42.39 -0.010 2 8,478 卖盘
13:35:51 42.40 0.000 2 8,480 买盘
13:35:45 42.40 0.000 3 12,720 买盘
13:35:32 42.40 -0.010 28 118,720 卖盘
13:35:26 42.41 0.010 11 46,651 买盘
13:35:20 42.40 -0.010 3 12,722 卖盘
13:35:17 42.41 0.000 3 12,722 买盘
13:35:10 42.41 0.010 26 110,242 买盘
13:35:07 42.40 0.000 10 42,400 卖盘
13:35:00 42.40 -0.010 18 76,320 卖盘
13:34:57 42.41 0.000 1 4,241 买盘
13:34:51 42.41 0.010 7 29,687 买盘
13:34:45 42.40 -0.010 2 8,481 卖盘
13:34:39 42.41 0.000 2 8,482 买盘
13:34:36 42.41 0.010 3 12,723 买盘
13:34:29 42.40 -0.010 26 110,240 卖盘
13:34:26 42.41 0.000 10 42,410 买盘
13:34:23 42.41 0.010 1 4,241 买盘
13:34:17 42.40 0.000 1 4,240 卖盘
13:34:10 42.40 -0.020 46 195,041 卖盘
13:34:07 42.42 0.000 6 25,452 买盘
13:34:04 42.42 0.020 9 38,163 买盘
13:33:39 42.40 -0.010 5 21,207 卖盘
13:33:36 42.41 0.000 1 4,241 买盘
13:33:32 42.41 -0.010 1 4,241 中性盘
13:33:26 42.42 0.010 14 59,362 买盘
13:33:23 42.41 0.010 1 4,241 买盘
13:33:10 42.40 -0.010 1 4,240 卖盘
13:33:01 42.41 0.000 1 4,241 买盘
13:32:57 42.41 0.010 4 16,961 买盘
13:32:54 42.40 -0.010 1 4,240 卖盘
13:32:51 42.41 0.010 1 4,241 买盘
13:32:48 42.40 -0.010 20 84,806 卖盘
13:32:39 42.41 0.010 2 8,482 买盘
13:32:36 42.40 0.000 1 4,240 卖盘
13:32:26 42.40 0.000 3 12,720 卖盘
13:32:17 42.40 0.000 3 12,720 卖盘
13:32:10 42.40 0.000 3 12,720 卖盘
13:32:01 42.40 -0.020 98 415,613 卖盘
13:31:57 42.42 0.000 11 46,662 买盘
13:31:51 42.42 0.000 17 72,100 买盘
13:31:48 42.42 0.000 3 12,726 买盘
13:31:45 42.42 -0.020 67 284,243 卖盘
13:31:39 42.44 0.000 6 25,464 买盘
13:31:36 42.44 0.000 2 8,487 买盘
13:31:33 42.44 0.010 6 25,464 买盘
13:31:29 42.43 0.010 1 4,243 卖盘
13:31:23 42.42 0.000 7 29,694 买盘
13:31:20 42.42 0.000 1 4,242 买盘
13:31:13 42.42 -0.020 12 50,912 卖盘
13:31:07 42.44 0.020 5 21,214 买盘
13:31:04 42.42 -0.020 22 93,324 卖盘
13:31:00 42.44 0.020 1 4,244 中性盘
13:30:57 42.42 -0.020 37 156,984 卖盘
13:30:54 42.44 0.010 2 8,488 买盘
13:30:51 42.43 0.010 1 4,243 买盘
13:30:48 42.42 0.000 3 12,726 卖盘
13:30:45 42.42 0.000 5 21,212 卖盘
13:30:42 42.42 0.000 4 16,968 卖盘
13:30:39 42.42 0.000 9 38,184 卖盘
13:30:32 42.42 -0.030 15 63,653 卖盘
13:30:29 42.45 0.010 7 29,715 买盘
13:30:26 42.44 0.000 1 4,244 卖盘
13:30:20 42.44 0.000 11 46,680 买盘
13:30:17 42.44 0.020 2 8,488 买盘
13:30:13 42.42 -0.020 17 72,118 卖盘
13:30:07 42.44 -0.010 22 93,368 卖盘
13:30:03 42.45 0.000 1 4,245 买盘
13:30:00 42.45 0.010 5 21,225 买盘
13:29:57 42.44 -0.010 7 29,714 卖盘
13:29:51 42.45 0.010 8 33,953 买盘
13:29:48 42.44 -0.010 12 50,928 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021