网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.72 52周最低:7.85

历史数据下载 友讯达(300514) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.63 -0.010 1 1,163 卖盘
14:56:57 11.64 0.000 5 5,820 买盘
14:56:48 11.64 0.020 7 8,142 买盘
14:56:45 11.62 -0.020 133 154,615 卖盘
14:56:39 11.64 0.000 2 2,328 买盘
14:56:36 11.64 0.000 1 1,164 买盘
14:56:33 11.64 0.000 1 1,164 买盘
14:56:30 11.64 0.010 3 3,492 卖盘
14:56:27 11.63 -0.020 19 22,105 卖盘
14:56:24 11.65 0.020 13 15,138 买盘
14:56:20 11.63 -0.020 50 58,172 卖盘
14:56:17 11.65 0.010 89 103,637 买盘
14:56:14 11.64 0.000 18 20,952 买盘
14:56:11 11.64 0.000 9 10,476 买盘
14:56:08 11.64 0.000 2 2,328 买盘
14:55:58 11.64 0.000 3 3,492 买盘
14:55:54 11.64 -0.010 2 2,328 买盘
14:55:48 11.65 0.000 40 46,563 买盘
14:55:45 11.65 0.010 47 54,713 买盘
14:55:39 11.64 -0.010 4 4,656 卖盘
14:55:36 11.65 0.020 59 68,619 买盘
14:55:30 11.63 -0.020 20 23,260 卖盘
14:55:27 11.65 0.010 1 1,165 买盘
14:55:23 11.64 0.000 3 3,492 中性盘
14:55:20 11.64 0.000 74 86,188 买盘
14:55:17 11.64 0.000 1 1,164 中性盘
14:55:11 11.64 0.000 1 1,164 中性盘
14:55:07 11.64 -0.010 3 3,492 中性盘
14:55:03 11.65 0.010 8 9,319 买盘
14:55:00 11.64 -0.010 9 10,476 卖盘
14:54:57 11.65 0.020 13 15,145 买盘
14:54:54 11.63 -0.020 127 147,701 卖盘
14:54:48 11.65 0.020 19 22,135 买盘
14:54:36 11.63 0.020 60 69,780 买盘
14:54:33 11.61 -0.020 90 104,618 卖盘
14:54:29 11.63 0.000 50 58,140 买盘
14:54:26 11.63 0.000 10 11,630 买盘
14:54:23 11.63 -0.030 283 329,475 卖盘
14:54:20 11.66 0.000 10 11,660 中性盘
14:54:11 11.66 0.000 2 2,332 中性盘
14:54:03 11.66 0.000 32 37,312 卖盘
14:54:00 11.66 -0.010 2 2,332 卖盘
14:53:57 11.67 0.000 11 12,840 卖盘
14:53:54 11.67 -0.010 24 28,018 卖盘
14:53:51 11.68 0.010 38 44,374 买盘
14:53:48 11.67 -0.010 2 2,334 卖盘
14:53:33 11.68 0.010 5 5,840 买盘
14:53:23 11.67 -0.010 1 1,167 卖盘
14:53:20 11.68 0.010 3 3,504 买盘
14:53:11 11.67 -0.010 4 4,670 卖盘
14:53:00 11.68 -0.010 12 14,016 卖盘
14:52:57 11.69 0.000 12 14,031 买盘
14:52:54 11.69 0.000 4 4,676 买盘
14:52:51 11.69 0.010 13 15,197 买盘
14:52:48 11.68 -0.010 9 10,512 卖盘
14:52:39 11.69 0.010 1 1,169 买盘
14:52:36 11.68 0.010 11 12,852 中性盘
14:52:33 11.67 -0.010 18 21,006 卖盘
14:52:26 11.68 0.000 6 7,008 买盘
14:52:23 11.68 0.020 11 12,848 买盘
14:52:20 11.66 -0.010 7 8,162 卖盘
14:52:17 11.67 0.010 12 14,001 买盘
14:52:14 11.66 0.000 26 30,319 卖盘
14:52:07 11.66 0.000 13 15,164 卖盘
14:52:03 11.66 -0.020 262 305,493 卖盘
14:52:01 11.68 0.000 1 1,168 买盘
14:51:57 11.68 0.020 8 9,339 买盘
14:51:51 11.66 -0.010 1 1,166 卖盘
14:51:48 11.67 0.000 19 22,173 买盘
14:51:42 11.67 0.000 15 17,505 买盘
14:51:39 11.67 0.000 2 2,333 买盘
14:51:36 11.67 0.000 6 7,002 买盘
14:51:33 11.67 0.000 1 1,167 买盘
14:51:26 11.67 0.000 27 31,492 买盘
14:51:23 11.67 0.000 1 1,167 买盘
14:51:20 11.67 0.000 6 7,002 买盘
14:51:07 11.67 -0.010 38 44,347 卖盘
14:51:01 11.68 0.020 6 7,008 买盘
14:50:57 11.66 -0.010 61 71,195 卖盘
14:50:54 11.67 -0.020 175 204,398 卖盘
14:50:42 11.69 -0.010 25 29,225 卖盘
14:50:39 11.70 0.010 1 1,170 买盘
14:50:36 11.69 -0.010 16 18,704 卖盘
14:50:33 11.70 0.010 1 1,170 买盘
14:50:29 11.69 0.000 19 22,211 卖盘
14:50:26 11.69 -0.010 16 18,705 卖盘
14:50:17 11.70 0.000 1 1,170 买盘
14:50:14 11.70 0.000 1 1,170 买盘
14:50:07 11.70 0.010 13 15,193 买盘
14:50:04 11.69 0.010 106 123,917 买盘
14:50:00 11.68 0.020 206 240,462 买盘
14:49:48 11.66 -0.010 2 2,332 卖盘
14:49:42 11.67 0.010 1 1,167 买盘
14:49:29 11.66 -0.010 16 18,656 卖盘
14:49:26 11.67 0.000 1 1,167 买盘
14:49:03 11.67 0.010 10 11,670 买盘
14:49:00 11.66 -0.010 96 111,936 卖盘
14:48:51 11.67 0.000 32 37,344 买盘
14:48:45 11.67 0.000 12 13,994 买盘
14:48:42 11.67 0.000 6 7,002 买盘
14:48:39 11.67 0.000 1 1,167 买盘
14:48:36 11.67 0.000 3 3,501 买盘
14:48:32 11.67 0.000 2 2,334 买盘
14:48:29 11.67 0.010 6 7,002 买盘
14:48:26 11.66 -0.010 12 13,998 卖盘
14:48:23 11.67 0.000 3 3,501 买盘
14:48:20 11.67 0.000 6 7,002 买盘
14:48:17 11.67 0.000 1 1,167 买盘
14:48:03 11.67 0.000 4 4,668 买盘
14:47:57 11.67 0.000 1 1,167 买盘
14:47:54 11.67 0.000 2 2,334 买盘
14:47:51 11.67 0.010 4 4,668 买盘
14:47:48 11.66 0.000 51 59,466 买盘
14:47:32 11.66 0.000 10 11,660 买盘
14:47:26 11.66 0.010 1 1,166 买盘
14:47:20 11.65 -0.010 11 12,816 卖盘
14:47:17 11.66 0.000 1 1,166 买盘
14:47:14 11.66 0.000 3 3,498 买盘
14:47:10 11.66 0.010 119 138,637 买盘
14:47:03 11.65 0.000 8 9,315 买盘
14:46:57 11.65 0.000 1 1,165 买盘
14:46:48 11.65 0.000 4 4,660 买盘
14:46:45 11.65 0.000 1 1,165 买盘
14:46:20 11.65 0.020 2 2,330 买盘
14:46:06 11.63 -0.020 12 13,956 卖盘
14:46:00 11.65 0.000 67 78,055 买盘
14:45:57 11.65 0.000 13 15,145 卖盘
14:45:42 11.65 -0.030 1 1,165 卖盘
14:45:32 11.68 0.030 30 35,040 买盘
14:45:29 11.65 -0.030 4 4,660 卖盘
14:45:20 11.68 0.000 1 1,168 买盘
14:45:10 11.68 0.000 3 3,504 买盘
14:45:06 11.68 0.010 13 15,185 买盘
14:45:03 11.67 0.020 4 4,668 买盘
14:45:00 11.65 -0.030 201 234,322 卖盘
14:44:57 11.68 0.020 1,026 1,194,686 买盘
14:44:54 11.66 0.000 7 8,162 买盘
14:44:51 11.66 0.000 8 9,328 卖盘
14:44:45 11.66 0.000 1 1,166 卖盘
14:44:42 11.66 -0.010 20 23,320 卖盘
14:44:35 11.67 0.000 1 1,167 买盘
14:44:29 11.67 0.000 2 2,334 买盘
14:44:26 11.67 0.000 7 8,169 卖盘
14:44:19 11.67 0.000 43 50,181 买盘
14:44:16 11.67 0.000 20 23,340 买盘
14:44:13 11.67 0.000 6 7,002 买盘
14:44:09 11.67 0.000 38 44,334 卖盘
14:44:06 11.67 0.000 27 31,509 买盘
14:44:03 11.67 0.000 15 17,505 买盘
14:44:00 11.67 -0.010 11 12,846 卖盘
14:43:57 11.68 0.000 13 15,184 买盘
14:43:54 11.68 0.010 16 18,688 买盘
14:43:51 11.67 -0.010 5 5,835 中性盘
14:43:48 11.68 0.000 75 87,600 卖盘
14:43:45 11.68 -0.020 157 183,400 卖盘
14:43:41 11.70 0.010 189 221,043 买盘
14:43:32 11.69 0.000 14 16,366 卖盘
14:43:19 11.69 -0.010 1 1,169 卖盘
14:43:09 11.70 0.010 1 1,170 买盘
14:43:06 11.69 -0.010 1 1,169 卖盘
14:43:00 11.70 0.010 17 19,889 买盘
14:42:54 11.69 0.000 1 1,169 卖盘
14:42:51 11.69 -0.010 1 1,169 卖盘
14:42:47 11.70 0.000 6 7,019 买盘
14:42:38 11.70 0.000 16 18,720 卖盘
14:42:32 11.70 0.000 11 12,870 买盘
14:42:29 11.70 0.010 5 5,850 买盘
14:42:18 11.69 -0.010 7 8,187 卖盘
14:42:06 11.70 0.000 28 32,760 卖盘
14:42:03 11.70 -0.010 20 23,400 卖盘
14:41:44 11.71 0.000 1 1,171 买盘
14:41:41 11.71 0.010 10 11,710 买盘
14:41:25 11.70 0.000 11 12,870 卖盘
14:41:15 11.70 -0.010 1 1,170 卖盘
14:41:09 11.71 0.000 4 4,684 买盘
14:41:00 11.71 0.010 15 17,551 买盘
14:40:57 11.70 0.000 1 1,170 卖盘
14:40:44 11.70 0.000 20 23,400 卖盘
14:40:35 11.70 0.000 1 1,170 卖盘
14:40:31 11.70 0.000 1 1,170 卖盘
14:40:24 11.70 0.000 8 9,362 卖盘
14:40:21 11.70 -0.010 1 1,170 卖盘
14:40:17 11.71 0.010 3 3,513 买盘
14:40:15 11.70 -0.010 1 1,170 卖盘
14:40:12 11.71 0.000 1 1,171 买盘
14:40:06 11.71 -0.010 12 14,052 卖盘
14:39:44 11.72 0.000 1 1,172 买盘
14:39:38 11.72 0.000 7 8,199 买盘
14:39:35 11.72 0.010 6 7,032 买盘
14:39:24 11.71 0.020 2 2,341 中性盘
14:39:15 11.69 -0.010 21 24,566 卖盘
14:39:12 11.70 0.000 4 4,680 买盘
14:39:09 11.70 0.000 5 5,850 买盘
14:39:06 11.70 0.000 9 10,530 买盘
14:39:03 11.70 0.000 28 32,760 买盘
14:39:00 11.70 0.000 23 26,910 买盘
14:38:57 11.70 0.000 25 29,250 卖盘
14:38:44 11.70 0.000 9 10,551 卖盘
14:38:38 11.70 0.000 3 3,513 卖盘
14:38:18 11.70 -0.030 1 1,170 卖盘
14:38:12 11.73 0.030 2 2,346 买盘
14:38:09 11.70 0.000 30 35,120 卖盘
14:37:50 11.70 -0.010 31 36,295 卖盘
14:37:34 11.71 0.000 1 1,171 卖盘
14:37:27 11.71 -0.020 24 28,104 卖盘
14:37:12 11.73 0.000 5 5,865 买盘
14:37:09 11.73 0.000 63 73,899 卖盘
14:37:06 11.73 0.000 1 1,173 卖盘
14:37:03 11.73 0.000 1 1,173 卖盘
14:36:59 11.73 -0.010 4 4,692 卖盘
14:36:56 11.74 0.010 111 130,276 买盘
14:36:34 11.73 0.000 5 5,865 买盘
14:36:24 11.73 0.020 30 35,132 买盘
14:35:53 11.71 -0.010 19 22,249 卖盘
14:35:50 11.72 0.010 44 51,568 买盘
14:35:46 11.71 -0.010 16 18,736 卖盘
14:35:27 11.72 0.000 1 1,172 买盘
14:35:24 11.72 -0.020 46 53,922 卖盘
14:35:12 11.74 0.000 10 11,740 买盘
14:35:05 11.74 0.020 5 5,870 买盘
14:35:02 11.72 0.000 2 2,344 卖盘
14:34:56 11.72 -0.020 1 1,172 卖盘
14:34:27 11.74 0.020 11 12,894 买盘
14:34:24 11.72 0.000 1 1,172 卖盘
14:34:21 11.72 0.000 2 2,344 卖盘
14:34:17 11.72 0.000 8 9,376 卖盘
14:34:15 11.72 0.000 7 8,204 卖盘
14:34:05 11.72 0.000 1 1,172 卖盘
14:34:02 11.72 0.000 10 11,720 卖盘
14:33:49 11.72 0.000 1 1,172 卖盘
14:33:40 11.72 -0.020 3 3,516 卖盘
14:33:33 11.74 0.000 1 1,174 买盘
14:33:30 11.74 0.000 1 1,174 买盘
14:32:53 11.74 -0.010 4 4,696 买盘
14:32:36 11.75 0.000 5 5,874 买盘
14:32:30 11.75 0.010 1 1,175 买盘
14:32:27 11.74 0.000 19 22,306 卖盘
14:32:15 11.74 -0.010 2 2,348 中性盘
14:32:11 11.75 0.000 1 1,175 买盘
14:32:08 11.75 0.020 16 18,800 买盘
14:31:59 11.73 0.000 14 16,422 卖盘
14:31:46 11.73 -0.010 40 46,920 卖盘
14:31:43 11.74 -0.010 1 1,174 中性盘
14:31:39 11.75 0.010 12 14,087 买盘
14:31:36 11.74 0.020 62 72,765 买盘
14:31:33 11.72 -0.010 12 14,064 卖盘
14:31:27 11.73 0.000 3 3,518 买盘
14:31:11 11.73 0.010 1 1,173 中性盘
14:30:56 11.72 -0.020 10 11,720 卖盘
14:30:46 11.74 0.020 1 1,174 买盘
14:30:43 11.72 -0.010 2 2,344 卖盘
14:30:30 11.73 -0.010 5 5,865 买盘
14:30:18 11.74 0.000 1 1,174 买盘
14:30:14 11.74 0.010 5 5,868 买盘
14:29:55 11.73 0.000 2 2,346 卖盘
14:29:52 11.73 0.030 3 3,519 买盘
14:29:49 11.70 -0.030 9 10,533 卖盘
14:29:45 11.73 0.000 5 5,865 卖盘
14:29:42 11.73 0.000 5 5,865 卖盘
14:29:36 11.73 0.000 9 10,557 买盘
14:29:33 11.73 0.000 4 4,692 买盘
14:29:30 11.73 0.010 33 38,644 中性盘
14:29:27 11.72 -0.010 4 4,688 卖盘
14:29:05 11.73 0.010 2 2,346 买盘
14:29:01 11.72 0.000 60 70,336 卖盘
14:28:45 11.72 0.000 1 1,172 卖盘
14:28:42 11.72 -0.020 30 35,160 卖盘
14:28:39 11.74 0.020 1 1,174 买盘
14:28:21 11.72 -0.020 1 1,172 卖盘
14:28:11 11.74 0.020 6 7,044 买盘
14:28:05 11.72 0.000 1 1,172 卖盘
14:27:55 11.72 -0.010 2 2,344 卖盘
14:27:48 11.73 0.000 1 1,173 买盘
14:27:24 11.73 -0.010 4 4,692 买盘
14:26:48 11.74 0.000 11 12,914 买盘
14:26:30 11.74 0.000 2 2,348 买盘
14:26:27 11.74 0.000 4 4,696 买盘
14:26:24 11.74 0.000 18 21,115 买盘
14:26:11 11.74 0.010 3 3,522 买盘
14:25:52 11.73 0.000 10 11,730 卖盘
14:25:36 11.73 0.000 1 1,173 卖盘
14:25:24 11.73 0.000 18 21,114 卖盘
14:25:17 11.73 0.000 2 2,346 卖盘
14:25:08 11.73 -0.020 7 8,214 卖盘
14:24:55 11.75 0.010 10 11,750 买盘
14:24:48 11.74 -0.010 1 1,174 卖盘
14:24:14 11.75 0.010 9 10,575 买盘
14:24:04 11.74 0.010 1 1,174 卖盘
14:23:42 11.73 0.000 65 76,255 卖盘
14:23:33 11.73 -0.010 1 1,173 卖盘
14:23:30 11.74 0.010 1 1,174 买盘
14:23:20 11.73 0.000 4 4,692 卖盘
14:22:55 11.73 0.000 21 24,634 卖盘
14:22:45 11.73 -0.010 21 24,634 卖盘
14:22:39 11.74 0.000 7 8,218 买盘
14:22:33 11.74 0.000 1 1,174 买盘
14:22:20 11.74 0.000 1 1,174 买盘
14:22:17 11.74 0.000 4 4,696 买盘
14:22:14 11.74 0.000 1 1,174 买盘
14:22:11 11.74 0.010 3 3,522 买盘
14:22:05 11.73 -0.010 1 1,173 卖盘
14:22:01 11.74 0.000 14 16,436 买盘
14:21:58 11.74 0.000 7 8,218 买盘
14:21:55 11.74 0.000 6 7,044 买盘
14:21:52 11.74 0.000 5 5,868 买盘
14:21:36 11.74 0.000 2 2,348 卖盘
14:21:08 11.74 -0.010 3 3,522 中性盘
14:20:58 11.75 -0.010 2 2,350 中性盘
14:20:51 11.76 0.030 1 1,176 买盘
14:20:23 11.73 -0.030 1 1,173 卖盘
14:20:17 11.76 0.000 1 1,176 买盘
14:20:14 11.76 0.000 1 1,176 买盘
14:19:54 11.76 0.030 1 1,176 买盘
14:19:20 11.73 -0.030 1 1,173 卖盘
14:19:14 11.76 0.030 1 1,176 买盘
14:18:51 11.73 0.000 1 1,173 卖盘
14:18:14 11.73 -0.010 7 8,215 卖盘
14:18:10 11.74 0.000 12 14,088 买盘
14:18:01 11.74 0.010 3 3,522 买盘
14:17:57 11.73 -0.030 9 10,558 卖盘
14:17:39 11.76 0.030 1 1,176 买盘
14:17:26 11.73 -0.030 2 2,346 卖盘
14:16:42 11.76 0.000 7 8,232 买盘
14:16:39 11.76 0.000 3 3,528 买盘
14:16:36 11.76 0.010 1 1,176 买盘
14:16:32 11.75 0.000 1 1,175 中性盘
14:16:26 11.75 0.000 1 1,175 买盘
14:16:23 11.75 -0.010 5 5,875 中性盘
14:16:17 11.76 0.030 9 10,579 买盘
14:16:07 11.73 -0.030 1 1,173 卖盘
14:15:51 11.76 0.000 6 7,056 买盘
14:15:20 11.76 0.000 4 4,704 买盘
14:15:17 11.76 0.030 1 1,176 买盘
14:15:13 11.73 0.000 79 92,662 买盘
14:15:10 11.73 0.000 2 2,346 买盘
14:14:54 11.73 0.010 10 11,730 买盘
14:14:48 11.72 -0.010 6 7,032 卖盘
14:14:45 11.73 0.000 9 10,555 买盘
14:14:39 11.73 0.000 2 2,346 买盘
14:14:36 11.73 0.000 5 5,865 买盘
14:14:23 11.73 0.000 24 28,152 买盘
14:14:20 11.73 0.000 5 5,865 买盘
14:14:17 11.73 -0.020 27 31,671 卖盘
14:14:10 11.75 0.000 13 15,275 买盘
14:13:57 11.75 0.030 1 1,175 买盘
14:13:51 11.72 -0.030 5 5,860 卖盘
14:13:39 11.75 0.030 5 5,875 买盘
14:13:36 11.72 0.000 11 12,892 卖盘
14:13:20 11.72 0.000 1 1,172 卖盘
14:13:13 11.72 -0.010 5 5,864 卖盘
14:13:10 11.73 0.000 2 2,346 卖盘
14:13:06 11.73 0.010 73 85,596 买盘
14:13:03 11.72 0.000 8 9,376 买盘
14:13:00 11.72 0.000 3 3,516 卖盘
14:12:51 11.72 0.000 2 2,344 卖盘
14:12:42 11.72 0.000 27 31,614 买盘
14:12:39 11.72 0.000 2 2,344 买盘
14:12:35 11.72 -0.010 28 32,816 卖盘
14:12:29 11.73 0.000 13 15,249 卖盘
14:12:06 11.73 -0.020 1 1,173 卖盘
14:12:03 11.75 0.000 1 1,175 买盘
14:11:51 11.75 0.000 1 1,175 买盘
14:11:45 11.75 0.000 1 1,175 买盘
14:11:26 11.75 0.000 2 2,350 卖盘
14:11:23 11.75 0.000 7 8,225 买盘
14:11:20 11.75 0.020 66 77,536 买盘
14:11:00 11.73 -0.020 2 2,346 卖盘
14:10:57 11.75 0.000 1 1,175 买盘
14:10:51 11.75 0.020 4 4,700 买盘
14:10:42 11.73 -0.020 2 2,346 卖盘
14:10:26 11.75 0.020 24 28,200 买盘
14:10:23 11.73 -0.020 21 24,635 卖盘
14:10:16 11.75 0.000 9 10,565 买盘
14:10:12 11.75 0.000 50 58,580 中性盘
14:10:09 11.75 0.020 27 31,689 买盘
14:10:06 11.73 -0.020 1 1,173 卖盘
14:10:00 11.75 0.000 5 5,875 买盘
14:09:54 11.75 0.000 1 1,175 买盘
14:09:48 11.75 0.000 25 29,375 卖盘
14:09:44 11.75 0.000 43 50,525 卖盘
14:09:41 11.75 0.000 18 21,150 买盘
14:09:38 11.75 0.010 101 118,674 买盘
14:09:35 11.74 -0.020 69 81,057 卖盘
14:09:32 11.76 0.000 8 9,401 买盘
14:09:29 11.76 0.000 31 36,456 卖盘
14:09:22 11.76 -0.010 10 11,760 卖盘
14:09:12 11.77 0.000 9 10,593 买盘
14:09:09 11.77 0.000 1 1,177 中性盘
14:09:06 11.77 0.000 2 2,354 卖盘
14:09:03 11.77 0.000 3 3,531 卖盘
14:09:00 11.77 0.000 9 10,593 买盘
14:08:57 11.77 -0.010 6 7,062 中性盘
14:08:54 11.78 0.010 1 1,178 买盘
14:08:51 11.77 -0.010 2 2,354 卖盘
14:08:41 11.78 -0.010 1 1,178 买盘
14:07:28 11.79 0.020 18 21,222 买盘
14:07:25 11.77 -0.020 14 16,478 卖盘
14:07:12 11.79 0.000 1 1,179 买盘
14:07:00 11.79 0.020 18 21,222 买盘
14:06:57 11.77 0.000 2 2,354 中性盘
14:06:51 11.77 -0.020 78 91,806 卖盘
14:06:35 11.79 0.000 6 7,074 买盘
14:06:25 11.79 0.020 20 23,583 买盘
14:06:18 11.77 -0.010 1 1,177 卖盘
14:06:15 11.78 -0.020 6 7,071 卖盘
14:05:57 11.80 0.000 18 21,240 买盘
14:05:38 11.80 0.000 1 1,180 买盘
14:05:24 11.80 0.000 18 21,240 买盘
14:05:09 11.80 0.000 4 4,720 卖盘
14:05:03 11.80 0.000 5 5,900 买盘
14:04:59 11.80 0.000 18 21,240 买盘
14:04:44 11.80 0.020 1 1,180 买盘
14:04:41 11.78 -0.020 10 11,780 卖盘
14:04:38 11.80 0.020 1 1,180 买盘
14:04:34 11.78 0.000 1 1,178 卖盘
14:04:28 11.78 -0.030 1 1,178 卖盘
14:04:25 11.81 0.020 20 23,620 买盘
14:04:21 11.79 0.000 1 1,179 卖盘
14:04:06 11.79 -0.020 1 1,179 卖盘
14:03:56 11.81 0.000 18 21,258 买盘
14:03:47 11.81 0.020 1 1,181 买盘
14:03:34 11.79 -0.010 1 1,179 卖盘
14:03:31 11.80 -0.010 2 2,360 中性盘
14:03:24 11.81 0.010 19 22,430 买盘
14:03:18 11.80 0.000 41 48,380 卖盘
14:03:03 11.80 0.000 9 10,620 买盘
14:02:59 11.80 0.010 18 21,235 买盘
14:02:56 11.79 0.000 1 1,179 买盘
14:02:50 11.79 0.000 3 3,537 买盘
14:02:47 11.79 0.000 22 25,938 买盘
14:02:44 11.79 0.000 7 8,253 买盘
14:02:41 11.79 -0.010 12 14,148 卖盘
14:02:15 11.80 0.000 6 7,080 买盘
14:02:12 11.80 0.000 1 1,180 买盘
14:02:09 11.80 0.000 1 1,180 买盘
14:01:56 11.80 0.000 1 1,180 买盘
14:01:44 11.80 0.000 1 1,180 买盘
14:01:31 11.80 -0.020 2 2,360 卖盘
14:01:00 11.82 0.020 1 1,182 买盘
14:00:50 11.80 -0.020 1 1,180 中性盘
14:00:27 11.82 0.000 1 1,182 买盘
14:00:24 11.82 0.010 1 1,182 买盘
14:00:21 11.81 0.000 1 1,181 买盘
14:00:18 11.81 0.000 8 9,448 买盘
14:00:15 11.81 -0.020 3 3,545 卖盘
14:00:09 11.83 0.020 1 1,183 买盘
14:00:06 11.81 -0.010 53 62,545 中性盘
14:00:03 11.82 0.000 39 46,099 买盘
13:59:50 11.82 0.010 4 4,728 买盘
13:59:47 11.81 -0.010 10 11,810 卖盘
13:59:44 11.82 0.010 8 9,456 买盘
13:59:12 11.81 0.010 2 2,362 买盘
13:59:06 11.80 -0.020 3 3,540 卖盘
13:59:03 11.82 0.020 1 1,182 买盘
13:58:59 11.80 -0.020 5 5,902 卖盘
13:58:50 11.82 0.020 5 5,910 买盘
13:58:41 11.80 -0.020 5 5,903 卖盘
13:58:37 11.82 0.000 1 1,182 买盘
13:58:24 11.82 0.000 74 87,468 卖盘
13:58:21 11.82 -0.010 5 5,910 卖盘
13:58:18 11.83 0.020 273 322,664 买盘
13:58:09 11.81 -0.010 5 5,905 买盘
13:57:53 11.82 0.020 1 1,182 买盘
13:57:40 11.80 0.000 18 21,240 卖盘
13:57:37 11.80 -0.020 1 1,180 卖盘
13:57:27 11.82 0.020 34 40,136 买盘
13:57:24 11.80 0.000 7 8,257 买盘
13:57:21 11.80 0.000 5 5,900 买盘
13:57:18 11.80 0.000 7 8,260 买盘
13:57:15 11.80 0.000 15 17,700 买盘
13:57:09 11.80 0.000 12 14,160 买盘
13:57:06 11.80 0.000 4 4,717 买盘
13:57:02 11.80 0.000 1 1,180 买盘
13:56:53 11.80 0.010 3 3,538 买盘
13:56:50 11.79 0.010 10 11,790 买盘
13:56:40 11.78 -0.010 1 1,178 卖盘
13:56:24 11.79 0.010 7 8,253 买盘
13:56:15 11.78 -0.010 3 3,534 中性盘
13:56:12 11.79 0.000 1 1,179 买盘
13:56:02 11.79 0.000 1 1,179 买盘
13:55:59 11.79 0.000 5 5,895 买盘
13:55:30 11.79 0.020 32 37,724 买盘
13:55:21 11.77 -0.020 3 3,531 卖盘
13:55:18 11.79 0.020 1 1,179 买盘
13:55:06 11.77 -0.010 1 1,177 卖盘
13:54:59 11.78 0.000 21 24,738 买盘
13:54:53 11.78 0.000 1 1,178 买盘
13:54:50 11.78 0.010 4 4,712 买盘
13:54:37 11.77 0.000 13 15,301 买盘
13:54:34 11.77 0.000 28 32,956 买盘
13:54:30 11.77 0.000 13 15,301 买盘
13:54:27 11.77 0.000 11 12,947 买盘
13:54:18 11.77 0.000 1 1,177 买盘
13:54:15 11.77 0.000 5 5,885 买盘
13:54:05 11.77 0.010 18 21,186 买盘
13:53:43 11.76 -0.010 1 1,176 中性盘
13:53:37 11.77 0.010 36 42,354 买盘
13:53:33 11.76 -0.010 5 5,880 卖盘
13:53:24 11.77 0.010 64 75,268 买盘
13:53:15 11.76 0.000 7 8,232 买盘
13:53:05 11.76 0.000 1 1,176 买盘
13:53:02 11.76 0.000 18 21,168 买盘
13:52:52 11.76 0.000 6 7,056 买盘
13:52:49 11.76 0.000 28 32,928 买盘
13:52:46 11.76 0.000 5 5,880 买盘
13:52:43 11.76 0.000 1 1,176 买盘
13:52:40 11.76 0.000 11 12,936 买盘
13:52:36 11.76 0.000 7 8,232 买盘
13:52:33 11.76 0.000 28 32,946 卖盘
13:52:21 11.76 0.000 1 1,176 卖盘
13:52:18 11.76 -0.010 2 2,353 卖盘
13:52:05 11.77 0.000 17 20,009 买盘
13:51:58 11.77 0.010 3 3,531 买盘
13:51:49 11.76 -0.010 1 1,176 卖盘
13:51:46 11.77 0.000 1 1,177 买盘
13:51:39 11.77 0.010 15 17,646 买盘
13:51:36 11.76 0.000 5 5,880 买盘
13:51:33 11.76 0.000 4 4,704 买盘
13:51:30 11.76 0.010 19 22,344 买盘
13:50:59 11.75 0.010 18 21,150 买盘
13:50:46 11.74 0.000 4 4,696 卖盘
13:50:36 11.74 -0.010 10 11,749 卖盘
13:50:33 11.75 0.000 25 29,375 买盘
13:50:30 11.75 0.000 2 2,350 买盘
13:50:18 11.75 0.010 1 1,175 买盘
13:50:14 11.74 -0.010 20 23,480 卖盘
13:50:11 11.75 0.000 1 1,175 买盘
13:49:58 11.75 0.000 12 14,100 卖盘
13:49:45 11.75 0.000 21 24,677 卖盘
13:49:36 11.75 -0.020 1 1,175 卖盘
13:49:30 11.77 0.020 27 31,779 买盘
13:49:27 11.75 0.000 5 5,875 卖盘
13:49:21 11.75 0.000 1 1,175 卖盘
13:49:05 11.75 -0.010 1 1,175 卖盘
13:48:59 11.76 0.000 6 7,056 买盘
13:48:49 11.76 0.000 6 7,056 买盘
13:48:45 11.76 0.000 9 10,584 卖盘
13:48:39 11.76 0.000 13 15,288 买盘
13:48:36 11.76 0.000 4 4,704 买盘
13:48:33 11.76 0.000 10 11,760 卖盘
13:48:30 11.76 0.000 20 23,520 卖盘
13:48:14 11.76 0.000 10 11,760 卖盘
13:48:11 11.76 0.000 1 1,176 卖盘
13:48:08 11.76 -0.010 60 70,560 卖盘
13:47:52 11.77 0.000 7 8,239 卖盘
13:47:30 11.77 -0.010 2 2,354 卖盘
13:47:21 11.78 0.010 4 4,712 买盘
13:47:08 11.77 0.000 5 5,889 卖盘
13:46:59 11.77 0.000 1 1,177 卖盘
13:46:55 11.77 0.000 10 11,770 卖盘
13:46:45 11.77 -0.010 2 2,355 卖盘
13:46:42 11.78 0.010 6 7,068 买盘
13:46:39 11.77 -0.010 24 28,248 卖盘
13:46:36 11.78 0.000 1 1,178 买盘
13:46:30 11.78 0.000 5 5,890 买盘
13:46:16 11.78 0.000 1 1,178 买盘
13:45:49 11.78 0.010 7 8,246 买盘
13:45:11 11.77 0.000 10 11,770 买盘
13:45:08 11.77 0.000 2 2,354 中性盘
13:45:02 11.77 -0.020 20 23,540 卖盘
13:44:55 11.79 0.020 5 5,895 买盘
13:44:52 11.77 -0.020 10 11,770 卖盘
13:44:46 11.79 0.000 1 1,179 买盘
13:44:42 11.79 0.020 4 4,716 买盘
13:44:30 11.77 0.000 36 42,372 卖盘
13:44:08 11.77 0.010 1 1,177 卖盘
13:44:05 11.76 -0.030 12 14,112 卖盘
13:43:18 11.79 0.030 2 2,358 买盘
13:43:05 11.76 0.000 24 28,227 卖盘
13:42:59 11.76 0.000 133 156,231 买盘
13:42:55 11.76 0.000 8 9,408 买盘
13:42:52 11.76 0.000 54 63,504 卖盘
13:42:49 11.76 0.000 1 1,176 卖盘
13:42:46 11.76 0.000 1 1,176 买盘
13:42:42 11.76 0.000 17 19,992 买盘
13:42:39 11.76 -0.040 160 188,323 卖盘
13:42:33 11.80 0.020 1 1,180 买盘
13:42:27 11.78 -0.020 3 3,534 卖盘
13:42:14 11.80 0.000 2 2,360 买盘
13:42:08 11.80 0.000 1 1,180 买盘
13:42:05 11.80 0.000 7 8,250 买盘
13:41:59 11.80 0.010 1 1,180 买盘
13:41:56 11.79 -0.010 4 4,716 卖盘
13:41:46 11.80 0.010 1 1,180 买盘
13:41:39 11.79 -0.010 2 2,358 卖盘
13:41:33 11.80 -0.010 1 1,180 买盘
13:40:52 11.81 0.010 7 8,267 买盘
13:40:43 11.80 0.000 49 57,872 中性盘
13:40:39 11.80 0.010 10 11,800 买盘
13:40:33 11.79 0.000 17 20,043 卖盘
13:40:30 11.79 0.000 6 7,074 卖盘
13:40:27 11.79 0.000 4 4,716 买盘
13:40:24 11.79 -0.010 75 88,428 卖盘
13:40:21 11.80 0.000 1 1,180 卖盘
13:40:18 11.80 0.000 25 29,500 买盘
13:40:14 11.80 0.010 4 4,720 买盘
13:39:52 11.79 -0.010 80 94,320 卖盘
13:39:49 11.80 0.000 15 17,700 卖盘
13:39:42 11.80 -0.020 39 46,090 卖盘
13:39:36 11.82 0.020 5 5,910 买盘
13:39:27 11.80 0.000 1 1,180 卖盘
13:39:18 11.80 -0.010 5 5,900 卖盘
13:39:14 11.81 -0.010 5 5,905 中性盘
13:39:05 11.82 -0.010 4 4,728 买盘
13:38:45 11.83 0.010 36 42,576 买盘
13:38:42 11.82 0.010 4 4,728 买盘
13:38:24 11.81 -0.020 14 16,534 中性盘
13:38:20 11.83 0.000 9 10,629 买盘
13:38:11 11.83 0.000 1 1,183 买盘
13:38:04 11.83 0.010 6 7,097 买盘
13:38:01 11.82 0.020 1 1,182 中性盘
13:37:58 11.80 -0.030 2 2,360 卖盘
13:37:55 11.83 0.030 35 41,392 买盘
13:37:51 11.80 0.000 13 15,340 买盘
13:37:48 11.80 0.000 18 21,240 买盘
13:37:45 11.80 0.000 1 1,180 买盘
13:37:42 11.80 0.000 1 1,180 买盘
13:37:39 11.80 0.010 49 57,820 买盘
13:37:36 11.79 -0.030 1 1,179 卖盘
13:37:33 11.82 0.000 15 17,734 买盘
13:37:20 11.82 -0.010 8 9,456 中性盘
13:37:17 11.83 0.010 20 23,641 买盘
13:37:08 11.82 -0.010 24 28,368 中性盘
13:37:05 11.83 0.010 6 7,092 买盘
13:36:58 11.82 0.020 19 22,466 买盘
13:36:52 11.80 -0.030 1 1,180 卖盘
13:36:45 11.83 0.010 36 42,579 买盘
13:36:39 11.82 0.000 7 8,274 买盘
13:36:17 11.82 0.000 17 20,094 买盘
13:36:14 11.82 0.000 2 2,364 买盘
13:36:01 11.82 0.010 5 5,910 买盘
13:35:54 11.81 0.010 9 10,629 买盘
13:35:48 11.80 0.000 25 29,500 买盘
13:35:45 11.80 0.010 1 1,180 买盘
13:35:39 11.79 -0.010 14 16,511 卖盘
13:35:33 11.80 0.000 25 29,500 买盘
13:35:26 11.80 0.020 5 5,900 买盘
13:35:23 11.78 -0.020 23 27,100 卖盘
13:35:20 11.80 0.000 4 4,720 买盘
13:35:17 11.80 0.000 3 3,540 买盘
13:35:14 11.80 0.000 4 4,720 买盘
13:35:11 11.80 0.000 9 10,620 买盘
13:35:07 11.80 0.000 20 23,600 买盘
13:35:01 11.80 0.000 6 7,080 买盘
13:34:57 11.80 0.000 9 10,620 买盘
13:34:54 11.80 0.000 13 15,340 买盘
13:34:51 11.80 0.000 40 47,200 买盘
13:34:33 11.80 0.020 4 4,720 买盘
13:34:20 11.78 -0.020 1 1,178 卖盘
13:34:13 11.80 0.010 14 16,520 买盘
13:34:04 11.79 0.000 2 2,358 卖盘
13:34:00 11.79 0.000 20 23,598 卖盘
13:33:51 11.79 -0.010 10 11,790 卖盘
13:33:42 11.80 0.010 6 7,075 买盘
13:33:36 11.79 0.000 1 1,179 买盘
13:33:32 11.79 0.010 1 1,179 买盘
13:33:29 11.78 0.000 12 14,136 买盘
13:33:26 11.78 -0.010 18 21,204 卖盘
13:33:17 11.79 0.000 1 1,179 买盘
13:33:12 11.79 0.010 47 55,417 买盘
13:33:10 11.78 0.000 17 20,027 卖盘
13:33:03 11.78 -0.020 16 18,854 卖盘
13:33:00 11.80 0.010 6 7,079 买盘
13:32:57 11.79 -0.010 1 1,179 卖盘
13:32:45 11.80 0.000 5 5,900 买盘
13:32:35 11.80 0.010 17 20,060 买盘
13:32:32 11.79 -0.010 2 2,358 卖盘
13:32:23 11.80 0.010 5 5,900 买盘
13:32:20 11.79 0.000 1 1,179 中性盘
13:32:17 11.79 0.000 16 18,864 卖盘
13:32:13 11.79 0.000 6 7,073 买盘
13:32:06 11.79 0.000 1 1,179 卖盘
13:32:03 11.79 0.000 32 37,728 买盘
13:31:54 11.79 0.000 4 4,716 买盘
13:31:45 11.79 0.010 18 21,222 买盘
13:31:39 11.78 -0.010 10 11,780 卖盘
13:31:35 11.79 0.000 2 2,358 买盘
13:31:32 11.79 0.010 1 1,179 买盘
13:31:26 11.78 -0.010 7 8,246 卖盘
13:31:23 11.79 0.010 1 1,179 买盘
13:31:20 11.78 -0.010 5 5,893 卖盘
13:31:13 11.79 0.000 5 5,895 买盘
13:31:10 11.79 0.000 2 2,358 买盘
13:31:06 11.79 0.010 54 63,617 买盘
13:31:00 11.78 0.000 21 24,738 买盘
13:30:57 11.78 0.000 21 24,738 买盘
13:30:54 11.78 0.000 12 14,136 买盘
13:30:51 11.78 0.000 17 20,026 买盘
13:30:45 11.78 0.010 6 7,068 买盘
13:30:29 11.77 0.000 11 12,947 买盘
13:30:26 11.77 0.000 2 2,354 买盘
13:30:20 11.77 0.000 1 1,177 买盘
13:30:16 11.77 0.000 10 11,770 买盘
13:30:13 11.77 0.000 1 1,177 买盘
13:30:09 11.77 0.000 4 4,708 买盘
13:29:54 11.77 0.000 7 8,239 买盘
13:29:48 11.77 0.000 6 7,062 买盘
13:29:45 11.77 0.000 6 7,062 买盘
13:29:42 11.77 0.000 3 3,531 买盘
13:29:38 11.77 0.010 7 8,239 买盘
13:29:19 11.76 0.000 21 24,696 卖盘
13:29:16 11.76 0.000 5 5,880 卖盘
13:29:09 11.76 -0.010 5 5,881 卖盘
13:29:06 11.77 0.000 5 5,885 买盘
13:29:03 11.77 -0.010 1 1,177 卖盘
13:29:00 11.78 0.010 11 12,951 买盘
13:28:57 11.77 0.000 12 14,124 买盘
13:28:54 11.77 -0.010 24 28,248 卖盘
13:28:51 11.78 0.000 5 5,890 买盘
13:28:48 11.78 0.010 6 7,068 买盘
13:28:41 11.77 -0.010 7 8,239 卖盘
13:28:38 11.78 0.010 10 11,780 买盘
13:28:35 11.77 -0.010 5 5,885 卖盘
13:28:32 11.78 0.010 2 2,356 买盘
13:28:26 11.77 -0.010 20 23,540 卖盘
13:28:16 11.78 0.000 1 1,178 买盘
13:28:13 11.78 0.000 6 7,068 买盘
13:28:03 11.78 0.010 1 1,178 买盘
13:27:54 11.77 0.000 29 34,133 卖盘
13:27:51 11.77 -0.010 19 22,381 卖盘
13:27:48 11.78 0.000 7 8,246 买盘
13:27:42 11.78 0.010 8 9,424 买盘
13:27:35 11.77 -0.010 2 2,354 卖盘
13:27:32 11.78 0.000 6 7,063 买盘
13:27:29 11.78 0.000 2 2,356 买盘
13:27:26 11.78 0.000 3 3,534 买盘
13:27:19 11.78 0.000 4 4,712 买盘
13:27:16 11.78 0.000 15 17,667 买盘
13:27:10 11.78 0.010 7 8,246 买盘
13:27:06 11.77 0.000 8 9,416 卖盘
13:27:00 11.77 0.000 20 23,540 买盘
13:26:57 11.77 0.010 5 5,885 买盘
13:26:51 11.76 -0.010 1 1,176 卖盘
13:26:35 11.77 0.000 3 3,531 买盘
13:26:22 11.77 0.000 1 1,177 买盘
13:26:12 11.77 0.000 23 27,071 买盘
13:26:09 11.77 0.010 6 7,062 买盘
13:26:03 11.76 -0.010 9 10,584 卖盘
13:25:51 11.77 0.000 1 1,177 买盘
13:25:48 11.77 0.010 5 5,885 买盘
13:25:41 11.76 0.000 2 2,352 卖盘
13:25:35 11.76 0.000 22 25,886 买盘
13:25:32 11.76 0.000 5 5,880 买盘
13:25:29 11.76 0.010 7 8,232 买盘
13:25:26 11.75 0.000 13 15,275 买盘
13:25:19 11.75 0.000 24 28,199 买盘
13:25:12 11.75 -0.010 65 76,378 卖盘
13:25:09 11.76 0.000 28 32,928 买盘
13:25:06 11.76 0.000 6 7,055 买盘
13:25:03 11.76 0.000 9 10,584 买盘
13:25:00 11.76 0.000 3 3,528 买盘
13:24:57 11.76 0.000 1 1,176 买盘
13:24:51 11.76 0.000 23 27,048 买盘
13:24:48 11.76 0.000 11 12,936 买盘
13:24:41 11.76 0.000 14 16,464 买盘
13:24:38 11.76 0.000 7 8,232 买盘
13:24:35 11.76 0.000 1 1,176 买盘
13:24:26 11.76 0.000 1 1,176 买盘
13:24:22 11.76 -0.010 3 3,528 卖盘
13:24:19 11.77 0.000 1 1,177 买盘
13:24:16 11.77 0.000 2 2,354 买盘
13:24:12 11.77 0.010 1 1,177 买盘
13:24:09 11.76 0.000 31 36,452 买盘
13:24:06 11.76 0.000 3 3,528 买盘
13:24:03 11.76 0.010 10 11,760 买盘
13:23:57 11.75 0.000 47 55,225 买盘
13:23:54 11.75 0.000 2 2,350 买盘
13:23:51 11.75 0.000 3 3,525 买盘
13:23:48 11.75 0.000 4 4,700 买盘
13:23:35 11.75 0.010 7 8,225 买盘
13:23:32 11.74 -0.010 10 11,740 卖盘
13:23:29 11.75 0.000 3 3,525 买盘
13:23:22 11.75 0.000 2 2,350 买盘
13:23:16 11.75 0.000 24 28,200 买盘
13:23:09 11.75 0.000 10 11,750 买盘
13:23:06 11.75 0.000 1 1,175 买盘
13:23:00 11.75 0.000 1 1,175 买盘
13:22:51 11.75 0.000 5 5,875 买盘
13:22:41 11.75 0.010 6 7,050 买盘
13:22:38 11.74 0.000 3 3,522 卖盘
13:22:32 11.74 -0.010 18 21,149 卖盘
13:22:29 11.75 0.000 1 1,175 买盘
13:22:19 11.75 0.000 3 3,525 买盘
13:22:12 11.75 0.010 5 5,873 买盘
13:22:00 11.74 0.000 17 19,958 买盘
13:21:57 11.74 0.000 11 12,914 买盘
13:21:47 11.74 0.000 1 1,174 买盘
13:21:44 11.74 0.000 18 21,132 买盘
13:21:35 11.74 0.010 1 1,174 买盘
13:21:22 11.73 0.000 4 4,692 买盘
13:21:19 11.73 0.010 89 104,375 买盘
13:21:15 11.72 0.000 15 17,580 买盘
13:21:12 11.72 0.000 17 19,923 买盘
13:21:09 11.72 0.000 2 2,344 买盘
13:21:06 11.72 0.000 2 2,344 买盘
13:21:03 11.72 0.000 1 1,172 买盘
13:21:00 11.72 0.000 21 24,612 买盘
13:20:51 11.72 0.000 5 5,860 买盘
13:20:35 11.72 0.000 1 1,172 买盘
13:20:32 11.72 0.000 1 1,172 买盘
13:20:25 11.72 0.000 2 2,344 买盘
13:20:18 11.72 0.010 1 1,172 买盘
13:20:09 11.71 -0.010 1 1,171 卖盘
13:19:47 11.72 0.000 2 2,344 买盘
13:19:25 11.72 0.000 2 2,344 买盘
13:19:22 11.72 -0.010 28 32,816 卖盘
13:19:19 11.73 0.010 1 1,173 买盘
13:19:15 11.72 -0.010 50 58,600 卖盘
13:19:12 11.73 0.000 1 1,173 买盘
13:19:09 11.73 0.010 1 1,173 买盘
13:19:06 11.72 -0.010 4 4,691 卖盘
13:19:00 11.73 0.000 12 14,076 买盘
13:18:54 11.73 0.000 4 4,692 买盘
13:18:50 11.73 0.000 8 9,384 买盘
13:18:47 11.73 0.000 9 10,559 卖盘
13:18:44 11.73 -0.010 12 14,078 卖盘
13:18:22 11.74 0.010 19 22,290 买盘
13:18:18 11.73 0.000 41 48,120 卖盘
13:18:15 11.73 0.000 47 55,131 买盘
13:18:06 11.73 0.000 4 4,692 买盘
13:18:03 11.73 0.000 6 7,038 买盘
13:17:56 11.73 0.010 1 1,173 买盘
13:17:53 11.72 -0.010 3 3,517 卖盘
13:17:47 11.73 0.010 1 1,173 买盘
13:17:41 11.72 0.000 25 29,300 买盘
13:17:37 11.72 -0.010 17 19,926 卖盘
13:17:34 11.73 0.010 1 1,173 买盘
13:17:31 11.72 0.000 28 32,816 买盘
13:17:28 11.72 0.000 5 5,860 买盘
13:17:24 11.72 0.000 1 1,172 买盘
13:16:47 11.72 0.000 5 5,860 买盘
13:16:31 11.72 0.010 1 1,172 买盘
13:16:27 11.71 0.010 15 17,565 买盘
13:16:21 11.70 0.000 1 1,170 卖盘
13:16:18 11.70 -0.010 3 3,510 卖盘
13:16:12 11.71 0.000 5 5,854 买盘
13:16:09 11.71 0.010 1 1,171 买盘
13:15:59 11.70 -0.010 7 8,190 卖盘
13:15:53 11.71 0.000 1 1,171 买盘
13:15:47 11.71 0.010 1 1,171 卖盘
13:15:43 11.70 -0.010 10 11,702 卖盘
13:15:37 11.71 0.000 39 45,669 买盘
13:15:34 11.71 0.010 95 111,154 买盘
13:15:30 11.70 0.000 18 21,060 买盘
13:15:21 11.70 0.000 10 11,700 卖盘
13:15:18 11.70 0.000 5 5,850 卖盘
13:15:15 11.70 -0.010 14 16,380 卖盘
13:15:06 11.71 0.010 1 1,171 买盘
13:15:02 11.70 -0.010 4 4,680 卖盘
13:14:50 11.71 -0.020 4 4,684 卖盘
13:14:47 11.73 0.000 1 1,173 买盘
13:14:43 11.73 0.010 7 8,207 买盘
13:14:30 11.72 0.000 34 39,866 卖盘
13:14:27 11.72 0.000 9 10,548 买盘
13:14:24 11.72 0.000 8 9,376 买盘
13:14:21 11.72 -0.010 24 28,128 卖盘
13:14:18 11.73 0.010 2 2,346 买盘
13:14:09 11.72 -0.010 1 1,172 卖盘
13:14:06 11.73 0.000 2 2,346 买盘
13:14:02 11.73 0.000 5 5,865 买盘
13:13:59 11.73 0.000 5 5,865 买盘
13:13:50 11.73 0.000 1 1,173 买盘
13:13:43 11.73 0.000 4 4,692 买盘
13:13:34 11.73 0.000 2 2,345 买盘
13:13:31 11.73 0.000 8 9,384 买盘
13:13:27 11.73 0.000 17 19,941 买盘
13:13:06 11.73 0.000 2 2,345 买盘
13:12:59 11.73 0.000 1 1,173 买盘
13:12:56 11.73 0.000 1 1,173 买盘
13:12:53 11.73 0.000 7 8,211 买盘
13:12:50 11.73 0.000 30 35,190 买盘
13:12:47 11.73 0.000 11 12,898 买盘
13:12:43 11.73 0.000 30 35,190 买盘
13:12:37 11.73 0.000 1 1,173 买盘
13:12:34 11.73 0.010 14 16,422 买盘
13:12:27 11.72 -0.010 39 45,726 卖盘
13:12:24 11.73 0.000 3 3,519 买盘
13:11:47 11.73 -0.010 30 35,190 买盘
13:11:40 11.74 0.000 1 1,174 买盘
13:11:37 11.74 0.000 1 1,174 买盘
13:11:34 11.74 0.000 1 1,174 买盘
13:11:31 11.74 0.000 6 7,044 买盘
13:11:27 11.74 0.010 27 31,693 买盘
13:11:24 11.73 -0.010 24 28,156 卖盘
13:11:21 11.74 0.010 1 1,174 买盘
13:11:12 11.73 0.000 5 5,865 卖盘
13:11:02 11.73 0.000 5 5,865 卖盘
13:10:59 11.73 0.000 20 23,460 卖盘
13:10:50 11.73 0.000 12 14,076 买盘
13:10:47 11.73 0.000 7 8,215 卖盘
13:10:43 11.73 0.000 5 5,865 卖盘
13:10:37 11.73 0.000 5 5,865 卖盘
13:10:30 11.73 0.000 8 9,384 买盘
13:10:27 11.73 0.000 18 21,114 买盘
13:10:21 11.73 0.000 6 7,033 买盘
13:10:18 11.73 0.000 3 3,519 买盘
13:10:15 11.73 0.000 2 2,346 买盘
13:10:12 11.73 0.000 1 1,173 买盘
13:10:08 11.73 -0.010 6 7,038 卖盘
13:10:05 11.74 0.000 1 1,174 买盘
13:10:02 11.74 0.000 1 1,174 买盘
13:09:59 11.74 0.000 1 1,174 买盘
13:09:53 11.74 0.010 1 1,174 买盘
13:09:49 11.73 -0.010 1 1,173 卖盘
13:09:46 11.74 0.000 2 2,348 买盘
13:09:36 11.74 0.000 2 2,348 买盘
13:09:30 11.74 0.010 18 21,130 买盘
13:09:18 11.73 0.000 2 2,346 买盘
13:09:15 11.73 -0.010 96 112,608 卖盘
13:09:12 11.74 0.000 6 7,044 买盘
13:08:59 11.74 0.000 2 2,348 买盘
13:08:56 11.74 0.000 1 1,174 买盘
13:08:46 11.74 -0.010 9 10,566 卖盘
13:08:43 11.75 0.000 1 1,175 买盘
13:08:40 11.75 0.000 4 4,700 买盘
13:08:37 11.75 0.010 7 8,220 买盘
13:08:30 11.74 0.010 20 23,477 买盘
13:08:18 11.73 0.000 1 1,173 买盘
13:08:12 11.73 0.010 6 7,038 买盘
13:08:05 11.72 -0.010 1 1,172 卖盘
13:08:02 11.73 0.000 3 3,519 卖盘
13:07:59 11.73 0.000 1 1,173 买盘
13:07:53 11.73 -0.010 1 1,173 买盘
13:07:49 11.74 0.010 4 4,693 买盘
13:07:46 11.73 0.000 4 4,689 买盘
13:07:43 11.73 0.000 20 23,460 买盘
13:07:33 11.73 0.000 98 114,939 买盘
13:07:27 11.73 0.000 4 4,692 买盘
13:07:24 11.73 0.000 14 16,413 买盘
13:07:21 11.73 0.000 22 25,806 买盘
13:07:18 11.73 0.010 12 14,076 买盘
13:07:08 11.72 0.000 17 19,924 卖盘
13:07:05 11.72 0.000 9 10,546 买盘
13:06:59 11.72 0.000 3 3,516 买盘
13:06:40 11.72 0.000 4 4,688 买盘
13:06:37 11.72 0.000 1 1,172 买盘
13:06:30 11.72 0.000 18 21,096 买盘
13:06:18 11.72 0.010 4 4,688 买盘
13:06:08 11.71 0.000 2 2,342 卖盘
13:06:02 11.71 0.000 20 23,420 卖盘
13:05:56 11.71 0.000 5 5,855 买盘
13:05:43 11.71 0.000 3 3,513 买盘
13:05:39 11.71 0.010 3 3,513 买盘
13:05:33 11.70 0.010 41 47,959 买盘
13:05:30 11.69 0.000 42 49,098 买盘
13:05:27 11.69 0.000 21 24,549 买盘
13:05:24 11.69 0.000 54 63,126 买盘
13:05:21 11.69 0.000 27 31,553 买盘
13:05:18 11.69 0.000 4 4,676 买盘
13:05:15 11.69 0.000 2 2,338 买盘
13:05:08 11.69 0.000 4 4,676 买盘
13:05:05 11.69 0.000 22 25,718 买盘
13:05:02 11.69 -0.010 31 36,233 卖盘
13:04:59 11.70 0.000 7 8,190 买盘
13:04:52 11.70 0.000 2 2,340 买盘
13:04:46 11.70 0.000 4 4,680 买盘
13:04:43 11.70 0.010 3 3,510 买盘
13:04:30 11.69 0.000 10 11,690 卖盘
13:04:15 11.69 0.000 17 19,873 买盘
13:04:11 11.69 0.010 10 11,690 买盘
13:04:05 11.68 -0.010 2 2,337 卖盘
13:03:46 11.69 0.000 1 1,169 买盘
13:03:43 11.69 0.000 17 19,879 卖盘
13:03:30 11.69 0.000 2 2,338 买盘
13:03:27 11.69 0.000 7 8,183 买盘
13:03:18 11.69 0.000 2 2,338 买盘
13:03:15 11.69 0.000 1 1,169 买盘
13:03:08 11.69 0.010 1 1,169 买盘
13:03:02 11.68 0.000 2 2,336 买盘
13:02:59 11.68 -0.010 2 2,336 卖盘
13:02:56 11.69 0.010 2 2,338 买盘
13:02:36 11.68 0.000 2 2,336 卖盘
13:02:33 11.68 0.000 2 2,336 买盘
13:02:30 11.68 0.000 11 12,848 买盘
13:02:27 11.68 0.010 2 2,336 买盘
13:02:21 11.67 0.000 17 19,839 买盘
13:02:18 11.67 0.000 12 14,004 买盘
13:02:14 11.67 0.010 6 7,002 买盘
13:02:11 11.66 0.000 38 44,180 买盘
13:02:08 11.66 0.000 13 15,158 买盘
13:01:46 11.66 0.000 5 5,830 卖盘
13:01:30 11.66 -0.010 18 20,988 卖盘
13:01:17 11.67 0.010 1 1,167 买盘
13:01:11 11.66 0.000 2 2,333 卖盘
13:01:08 11.66 -0.010 1 1,166 卖盘
13:01:02 11.67 0.000 1 1,167 买盘
13:00:55 11.67 0.000 1 1,167 买盘
13:00:51 11.67 0.000 3 3,501 卖盘
13:00:45 11.67 0.000 11 12,834 买盘
13:00:42 11.67 0.000 8 9,329 中性盘
13:00:33 11.67 0.000 1 1,167 买盘
13:00:30 11.67 0.000 2 2,334 买盘
13:00:27 11.67 0.010 2 2,334 买盘
13:00:21 11.66 -0.020 125 145,900 卖盘
13:00:17 11.68 0.000 1 1,168 卖盘
13:00:14 11.68 -0.010 12 14,024 卖盘
13:00:11 11.69 0.010 8 9,352 买盘
13:00:08 11.68 -0.010 9 10,512 中性盘
13:00:03 11.69 0.000 48 56,112 买盘
11:29:59 11.68 0.010 3 3,504 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022