网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.56 52周最低:15

历史数据下载 科大国创(300520) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.03 0.010 20 38,047 买盘
14:57:00 19.02 0.000 4 7,608 卖盘
14:56:57 19.02 0.000 3 5,706 卖盘
14:56:54 19.02 0.000 67 127,447 卖盘
14:56:48 19.02 -0.010 35 66,570 卖盘
14:56:45 19.03 0.010 10 19,030 买盘
14:56:41 19.02 -0.010 10 19,020 卖盘
14:56:19 19.03 -0.010 44 83,735 卖盘
14:56:16 19.04 0.010 48 91,356 买盘
14:56:12 19.03 0.000 57 108,471 卖盘
14:56:09 19.03 0.000 10 19,030 买盘
14:56:05 19.03 0.000 35 66,605 卖盘
14:55:57 19.03 0.000 20 38,060 卖盘
14:55:54 19.03 0.000 1 1,903 卖盘
14:55:48 19.03 0.010 8 15,224 买盘
14:55:44 19.02 0.000 10 19,020 卖盘
14:55:41 19.02 0.000 1 1,902 卖盘
14:55:35 19.02 0.010 25 47,546 买盘
14:55:32 19.01 0.000 1 1,901 买盘
14:55:29 19.01 -0.010 9 17,109 卖盘
14:55:22 19.02 0.000 1 1,902 买盘
14:55:16 19.02 -0.010 2 3,804 卖盘
14:55:09 19.03 0.000 11 20,933 卖盘
14:55:06 19.03 -0.020 17 32,351 卖盘
14:55:00 19.05 0.000 13 24,765 买盘
14:54:57 19.05 0.000 5 9,525 买盘
14:54:54 19.05 -0.020 269 512,516 卖盘
14:54:51 19.07 0.010 46 87,722 买盘
14:54:45 19.06 0.000 8 15,248 卖盘
14:54:41 19.06 0.000 13 24,788 卖盘
14:54:35 19.06 -0.010 17 32,402 卖盘
14:54:32 19.07 0.000 18 34,326 买盘
14:54:29 19.07 0.000 46 87,711 买盘
14:54:26 19.07 0.010 31 59,117 买盘
14:54:23 19.06 0.000 246 469,076 卖盘
14:54:16 19.06 -0.010 9 17,156 卖盘
14:54:09 19.07 0.020 23 43,856 买盘
14:54:00 19.05 0.000 2 3,810 卖盘
14:53:57 19.05 0.000 2 3,810 卖盘
14:53:45 19.05 0.000 10 19,050 卖盘
14:53:42 19.05 0.000 10 19,050 卖盘
14:53:35 19.05 0.000 2 3,810 买盘
14:53:26 19.05 0.000 4 7,620 买盘
14:53:23 19.05 0.010 1 1,905 买盘
14:53:19 19.04 -0.010 8 15,234 卖盘
14:53:16 19.05 -0.010 58 110,568 卖盘
14:53:13 19.06 0.000 10 19,060 买盘
14:53:09 19.06 -0.020 147 280,357 卖盘
14:53:03 19.08 -0.010 38 72,529 卖盘
14:53:00 19.09 0.010 11 20,999 买盘
14:52:57 19.08 0.000 10 19,080 卖盘
14:52:51 19.08 0.000 11 20,982 卖盘
14:52:48 19.08 0.000 1 1,908 买盘
14:52:45 19.08 0.010 19 36,252 买盘
14:52:38 19.07 0.000 10 19,070 卖盘
14:52:35 19.07 0.010 48 91,520 买盘
14:52:10 19.06 0.010 40 76,232 买盘
14:52:06 19.05 -0.010 7 13,335 卖盘
14:52:00 19.06 0.000 22 41,942 卖盘
14:51:57 19.06 0.000 26 49,556 卖盘
14:51:54 19.06 0.010 87 165,801 买盘
14:51:51 19.05 0.010 5 9,521 买盘
14:51:45 19.04 0.010 10 19,040 买盘
14:51:23 19.03 0.000 4 7,612 卖盘
14:51:19 19.03 0.000 4 7,612 卖盘
14:51:16 19.03 -0.030 20 38,060 卖盘
14:50:48 19.06 0.040 1 1,906 买盘
14:50:45 19.02 -0.040 5 9,513 卖盘
14:50:42 19.06 0.030 10 19,060 买盘
14:50:38 19.03 0.000 15 28,552 卖盘
14:50:35 19.03 -0.030 5 9,515 卖盘
14:50:13 19.06 0.030 2 3,809 买盘
14:50:10 19.03 0.000 5 9,515 卖盘
14:50:03 19.03 0.010 1 1,903 买盘
14:50:00 19.02 -0.050 65 123,630 卖盘
14:49:51 19.07 0.010 4 7,628 中性盘
14:49:48 19.06 0.050 20 38,120 买盘
14:49:32 19.01 0.010 52 98,813 买盘
14:49:29 19.00 0.000 108 205,200 买盘
14:49:23 19.00 0.000 3 5,700 买盘
14:49:16 19.00 0.000 30 57,000 买盘
14:49:10 19.00 0.010 1 1,900 买盘
14:49:03 18.99 0.000 4 7,596 买盘
14:48:54 18.99 0.010 10 18,990 买盘
14:48:39 18.98 0.010 24 45,552 买盘
14:48:29 18.97 0.000 20 37,940 买盘
14:48:26 18.97 0.000 8 15,169 买盘
14:48:20 18.97 0.010 5 9,485 买盘
14:48:17 18.96 0.000 29 54,984 卖盘
14:48:07 18.96 0.010 32 60,661 买盘
14:47:54 18.95 0.000 3 5,685 卖盘
14:47:42 18.95 -0.010 30 56,850 卖盘
14:47:26 18.96 0.010 1 1,896 买盘
14:47:13 18.95 -0.010 9 17,057 卖盘
14:47:10 18.96 0.000 10 18,960 卖盘
14:47:03 18.96 0.000 10 18,960 卖盘
14:46:54 18.96 0.010 13 24,648 卖盘
14:46:42 18.95 0.000 40 75,821 卖盘
14:46:29 18.95 0.000 64 121,295 卖盘
14:46:26 18.95 0.000 11 20,845 卖盘
14:46:23 18.95 -0.010 22 41,710 卖盘
14:46:00 18.96 0.000 19 36,026 卖盘
14:45:48 18.96 0.000 4 7,584 买盘
14:45:45 18.96 0.000 2 3,792 买盘
14:45:42 18.96 0.000 14 26,544 买盘
14:45:32 18.96 0.000 3 5,688 买盘
14:45:26 18.96 0.000 1 1,896 买盘
14:45:04 18.96 0.000 5 9,480 买盘
14:45:01 18.96 -0.010 70 132,720 卖盘
14:44:57 18.97 0.000 7 13,279 买盘
14:44:51 18.97 0.000 1 1,897 买盘
14:44:45 18.97 0.000 10 18,970 买盘
14:44:36 18.97 0.000 10 18,970 买盘
14:44:33 18.97 0.000 2 3,794 买盘
14:44:29 18.97 0.000 8 15,176 卖盘
14:44:17 18.97 -0.010 4 7,588 卖盘
14:44:11 18.98 0.000 1 1,898 买盘
14:44:01 18.98 0.010 10 18,980 买盘
14:43:54 18.97 -0.010 1 1,897 卖盘
14:43:51 18.98 0.010 13 24,674 买盘
14:43:48 18.97 -0.010 25 47,425 卖盘
14:43:42 18.98 0.000 1 1,898 买盘
14:43:39 18.98 0.000 1 1,898 买盘
14:43:36 18.98 0.010 14 26,571 买盘
14:43:30 18.97 0.000 3 5,691 卖盘
14:43:08 18.97 -0.010 68 129,006 卖盘
14:43:04 18.98 0.000 2 3,796 买盘
14:42:55 18.98 0.000 31 58,838 买盘
14:42:48 18.98 0.010 3 5,694 买盘
14:42:23 18.97 -0.010 4 7,591 卖盘
14:42:17 18.98 -0.020 125 237,323 卖盘
14:41:42 19.00 0.000 1 1,900 买盘
14:40:55 19.00 0.010 1 1,900 买盘
14:40:42 18.99 0.010 6 11,394 买盘
14:40:33 18.98 0.000 1 1,898 卖盘
14:40:17 18.98 0.000 5 9,490 卖盘
14:40:14 18.98 0.000 1 1,898 卖盘
14:39:48 18.98 -0.010 10 18,980 卖盘
14:39:36 18.99 0.000 11 20,889 买盘
14:39:27 18.99 -0.010 9 17,091 卖盘
14:38:52 19.00 0.000 20 38,000 买盘
14:38:45 19.00 0.000 38 72,200 买盘
14:38:42 19.00 0.010 70 132,997 买盘
14:38:39 18.99 0.000 1 1,899 卖盘
14:38:27 18.99 0.020 5 9,493 买盘
14:38:21 18.97 -0.020 61 115,837 卖盘
14:38:14 18.99 0.020 4 7,595 买盘
14:38:11 18.97 -0.010 78 148,043 卖盘
14:38:05 18.98 0.000 1 1,898 卖盘
14:38:01 18.98 0.000 23 43,654 卖盘
14:37:55 18.98 0.000 1 1,898 卖盘
14:37:52 18.98 0.000 3 5,694 卖盘
14:37:48 18.98 0.000 27 51,246 卖盘
14:37:36 18.98 0.000 2 3,796 卖盘
14:37:21 18.98 -0.010 2 3,796 卖盘
14:37:17 18.99 0.000 7 13,293 买盘
14:37:14 18.99 0.010 14 26,578 买盘
14:36:45 18.98 -0.010 21 39,858 卖盘
14:36:36 18.99 0.010 13 24,687 买盘
14:36:30 18.98 0.000 5 9,490 卖盘
14:36:14 18.98 0.000 5 9,490 卖盘
14:36:08 18.98 0.000 6 11,388 买盘
14:35:58 18.98 0.010 8 15,184 买盘
14:35:39 18.97 -0.010 1 1,897 卖盘
14:35:17 18.98 -0.010 10 18,980 买盘
14:35:08 18.99 0.010 10 18,990 买盘
14:34:52 18.98 0.000 13 24,674 卖盘
14:34:49 18.98 0.000 11 20,878 卖盘
14:34:36 18.98 0.010 5 9,488 买盘
14:34:24 18.97 0.000 1 1,897 买盘
14:34:11 18.97 0.000 1 1,897 买盘
14:34:08 18.97 0.000 6 11,382 卖盘
14:34:02 18.97 0.000 1 1,897 卖盘
14:33:58 18.97 0.010 13 24,661 买盘
14:33:52 18.96 0.000 2 3,792 卖盘
14:33:49 18.96 -0.010 16 30,336 卖盘
14:33:33 18.97 0.000 1 1,897 卖盘
14:33:30 18.97 0.000 4 7,588 卖盘
14:33:27 18.97 0.010 1 1,897 买盘
14:33:05 18.96 0.000 5 9,480 卖盘
14:32:46 18.96 0.000 12 22,752 买盘
14:32:27 18.96 0.000 13 24,648 卖盘
14:32:24 18.96 0.000 8 15,168 卖盘
14:31:59 18.96 0.000 17 32,232 买盘
14:31:55 18.96 -0.010 22 41,712 卖盘
14:31:39 18.97 0.000 2 3,794 买盘
14:31:33 18.97 0.000 1 1,897 买盘
14:31:24 18.97 0.010 6 11,382 买盘
14:31:21 18.96 -0.010 55 104,280 卖盘
14:30:55 18.97 0.000 6 11,379 买盘
14:30:39 18.97 0.000 5 9,485 买盘
14:29:45 18.97 0.000 31 58,778 买盘
14:29:21 18.97 -0.020 17 32,249 卖盘
14:29:17 18.99 0.000 3 5,697 卖盘
14:29:02 18.99 -0.010 20 37,985 卖盘
14:28:58 19.00 0.000 1 1,900 买盘
14:28:55 19.00 0.000 1 1,900 买盘
14:28:52 19.00 0.010 150 285,000 买盘
14:28:21 18.99 0.020 10 18,990 买盘
14:27:24 18.97 -0.020 3 5,691 卖盘
14:27:21 18.99 0.010 35 66,465 买盘
14:27:17 18.98 0.020 10 18,980 买盘
14:27:08 18.96 0.000 9 17,064 买盘
14:27:05 18.96 0.010 2 3,792 买盘
14:27:02 18.95 -0.010 10 18,950 卖盘
14:26:58 18.96 0.000 21 39,816 卖盘
14:26:48 18.96 0.000 24 45,504 买盘
14:26:45 18.96 0.000 2 3,791 买盘
14:26:30 18.96 0.000 30 56,880 卖盘
14:26:18 18.96 -0.020 4 7,584 卖盘
14:26:14 18.98 0.000 2 3,796 买盘
14:26:08 18.98 0.000 12 22,766 买盘
14:26:05 18.98 0.000 12 22,776 买盘
14:25:39 18.98 0.000 4 7,594 卖盘
14:25:33 18.98 -0.010 20 37,960 卖盘
14:25:27 18.99 0.010 17 32,283 买盘
14:24:58 18.98 0.000 2 3,796 卖盘
14:24:52 18.98 0.000 6 11,388 卖盘
14:24:48 18.98 0.000 1 1,898 卖盘
14:24:08 18.98 0.000 5 9,490 卖盘
14:23:52 18.98 0.020 17 32,266 买盘
14:23:30 18.96 -0.020 5 9,488 卖盘
14:23:08 18.98 0.020 1 1,898 买盘
14:23:05 18.96 0.000 3 5,688 卖盘
14:23:01 18.96 -0.020 57 108,082 卖盘
14:22:48 18.98 0.010 3 5,694 买盘
14:22:45 18.97 -0.010 2 3,794 卖盘
14:22:39 18.98 0.000 101 191,698 卖盘
14:22:21 18.98 0.000 2 3,796 卖盘
14:22:11 18.98 0.000 1 1,898 卖盘
14:22:08 18.98 -0.020 20 37,977 卖盘
14:21:46 19.00 0.000 2 3,800 买盘
14:21:42 19.00 0.000 1 1,900 买盘
14:20:49 19.00 0.020 6 11,400 买盘
14:20:39 18.98 0.000 1 1,898 卖盘
14:20:30 18.98 0.000 9 17,081 买盘
14:20:01 18.98 0.010 17 32,272 卖盘
14:18:42 18.97 -0.030 1 1,897 卖盘
14:18:24 19.00 0.000 4 7,600 买盘
14:18:05 19.00 0.000 1 1,900 卖盘
14:17:45 19.00 0.000 1 1,900 卖盘
14:17:42 19.00 0.000 5 9,500 卖盘
14:17:39 19.00 0.030 5 9,500 买盘
14:17:27 18.97 0.000 57 108,129 买盘
14:17:20 18.97 0.000 8 15,176 买盘
14:16:58 18.97 0.000 11 20,867 买盘
14:16:55 18.97 0.000 65 123,313 卖盘
14:15:30 18.97 -0.020 1 1,897 卖盘
14:15:27 18.99 0.000 1 1,899 卖盘
14:15:20 18.99 0.020 2 3,798 买盘
14:15:14 18.97 0.000 2 3,794 买盘
14:15:11 18.97 0.000 8 15,176 卖盘
14:14:52 18.97 0.000 2 3,794 卖盘
14:14:48 18.97 0.000 13 24,661 卖盘
14:14:11 18.97 0.000 1 1,897 买盘
14:14:01 18.97 0.000 6 11,382 买盘
14:13:58 18.97 0.000 1 1,897 买盘
14:13:48 18.97 0.000 4 7,588 买盘
14:13:36 18.97 0.010 4 7,585 买盘
14:13:27 18.96 -0.010 18 34,128 卖盘
14:13:24 18.97 0.000 2 3,794 买盘
14:13:17 18.97 0.010 5 9,485 买盘
14:12:42 18.96 0.000 8 15,168 卖盘
14:12:39 18.96 0.010 15 28,440 买盘
14:12:36 18.95 0.000 6 11,370 卖盘
14:12:27 18.95 0.000 14 26,530 买盘
14:12:17 18.95 0.000 1 1,895 买盘
14:12:08 18.95 -0.010 1 1,895 卖盘
14:12:04 18.96 0.010 1 1,896 买盘
14:11:51 18.95 -0.010 1 1,895 卖盘
14:11:33 18.96 -0.030 107 202,964 卖盘
14:11:27 18.99 0.010 29 55,071 买盘
14:11:17 18.98 0.000 10 18,980 卖盘
14:11:04 18.98 0.000 6 11,388 卖盘
14:11:01 18.98 -0.030 259 491,684 卖盘
14:10:52 19.01 0.010 1 1,901 买盘
14:10:24 19.00 0.000 1 1,900 卖盘
14:10:17 19.00 0.000 2 3,800 卖盘
14:10:04 19.00 -0.010 26 49,416 卖盘
14:09:20 19.01 0.010 14 26,614 买盘
14:09:14 19.00 0.000 1 1,900 卖盘
14:09:04 19.00 -0.010 1 1,900 卖盘
14:08:48 19.01 0.010 3 5,703 买盘
14:08:45 19.00 0.000 10 19,000 卖盘
14:08:23 19.00 0.000 1 1,900 卖盘
14:08:17 19.00 0.000 1 1,900 卖盘
14:08:11 19.00 0.010 1 1,900 买盘
14:08:08 18.99 0.010 2 3,799 卖盘
14:07:54 18.98 -0.020 1 1,898 卖盘
14:07:45 19.00 0.000 5 9,500 买盘
14:07:27 19.00 0.000 3 5,700 买盘
14:07:11 19.00 0.000 2 3,800 买盘
14:07:05 19.00 0.010 1 1,900 买盘
14:06:49 18.99 -0.010 7 13,287 中性盘
14:06:45 19.00 0.020 14 26,600 买盘
14:06:33 18.98 0.000 3 5,694 买盘
14:06:11 18.98 -0.020 5 9,490 卖盘
14:05:48 19.00 0.030 28 53,200 买盘
14:05:36 18.97 0.000 5 9,485 卖盘
14:05:27 18.97 0.000 1 1,897 卖盘
14:04:58 18.97 -0.010 8 15,182 卖盘
14:04:55 18.98 0.000 4 7,592 买盘
14:04:42 18.98 0.000 19 36,062 买盘
14:04:39 18.98 0.000 14 26,572 卖盘
14:04:08 18.98 0.000 4 7,592 卖盘
14:03:55 18.98 -0.020 8 15,184 卖盘
14:03:52 19.00 0.020 21 39,887 买盘
14:03:39 18.98 0.000 33 62,649 卖盘
14:03:21 18.98 -0.010 1 1,898 卖盘
14:03:17 18.99 0.000 24 45,566 买盘
14:03:01 18.99 0.000 8 15,192 卖盘
14:02:58 18.99 0.000 8 15,192 买盘
14:02:52 18.99 0.000 11 20,879 买盘
14:02:45 18.99 0.000 1 1,899 买盘
14:02:23 18.99 -0.010 2 3,798 卖盘
14:02:01 19.00 0.000 12 22,800 卖盘
14:01:58 19.00 0.000 1 1,900 买盘
14:01:55 19.00 0.000 6 11,400 买盘
14:01:48 19.00 0.000 25 47,501 卖盘
14:01:39 19.00 0.000 11 20,900 买盘
14:01:20 19.00 -0.010 79 150,100 卖盘
14:00:58 19.01 0.000 8 15,208 卖盘
14:00:48 19.01 0.000 4 7,604 卖盘
14:00:45 19.01 0.000 1 1,901 卖盘
14:00:42 19.01 0.000 1 1,901 卖盘
14:00:30 19.01 0.000 2 3,802 卖盘
14:00:24 19.01 0.000 1 1,901 卖盘
14:00:17 19.01 -0.020 1 1,901 卖盘
14:00:14 19.03 0.020 1 1,903 买盘
13:59:52 19.01 -0.020 80 152,122 卖盘
13:59:45 19.03 0.000 9 17,127 买盘
13:59:42 19.03 0.010 2 3,806 买盘
13:59:36 19.02 -0.010 17 32,350 卖盘
13:58:33 19.03 0.010 5 9,515 买盘
13:58:27 19.02 0.000 1 1,902 卖盘
13:58:21 19.02 -0.010 37 70,374 卖盘
13:58:11 19.03 0.000 1 1,903 买盘
13:58:05 19.03 0.010 10 19,029 买盘
13:57:58 19.02 0.000 5 9,510 买盘
13:57:05 19.02 0.000 3 5,706 买盘
13:57:02 19.02 -0.010 58 110,316 卖盘
13:56:39 19.03 -0.010 64 121,792 卖盘
13:56:21 19.04 -0.010 80 152,320 卖盘
13:56:01 19.05 0.000 94 179,070 卖盘
13:55:27 19.05 -0.020 10 19,050 卖盘
13:55:17 19.07 -0.010 2 3,814 中性盘
13:55:14 19.08 0.000 2 3,816 买盘
13:55:08 19.08 0.000 1 1,908 买盘
13:54:58 19.08 0.000 4 7,629 买盘
13:54:49 19.08 0.000 44 83,952 卖盘
13:54:42 19.08 0.000 1 1,908 卖盘
13:54:39 19.08 0.000 6 11,448 买盘
13:53:49 19.08 0.020 13 24,797 买盘
13:53:36 19.06 0.000 10 19,060 卖盘
13:53:33 19.06 0.000 4 7,624 买盘
13:53:11 19.06 0.000 51 97,206 买盘
13:52:01 19.06 0.000 6 11,436 卖盘
13:51:55 19.06 0.000 5 9,530 卖盘
13:51:45 19.06 0.000 1 1,906 卖盘
13:51:02 19.06 0.000 5 9,530 卖盘
13:50:21 19.06 0.000 10 19,060 卖盘
13:49:45 19.06 -0.030 1 1,906 卖盘
13:49:42 19.09 0.000 1 1,909 买盘
13:49:36 19.09 0.010 5 9,545 买盘
13:49:30 19.08 0.000 17 32,441 卖盘
13:49:27 19.08 0.000 3 5,724 卖盘
13:49:14 19.08 0.000 3 5,724 买盘
13:48:39 19.08 0.030 25 47,700 买盘
13:48:17 19.05 -0.030 1 1,905 卖盘
13:47:58 19.08 0.010 9 17,172 买盘
13:47:04 19.07 -0.010 2 3,814 卖盘
13:47:01 19.08 0.010 1 1,908 买盘
13:46:24 19.07 0.000 5 9,535 卖盘
13:46:20 19.07 0.030 3 5,721 卖盘
13:45:08 19.04 0.000 1 1,904 卖盘
13:45:05 19.04 -0.040 31 59,056 卖盘
13:44:58 19.08 0.000 1 1,908 买盘
13:44:42 19.08 0.050 6 11,448 买盘
13:44:14 19.03 0.000 79 150,337 买盘
13:44:08 19.03 0.000 7 13,320 买盘
13:43:55 19.03 0.000 30 57,090 买盘
13:43:45 19.03 0.000 1 1,903 买盘
13:43:42 19.03 0.000 3 5,709 买盘
13:43:33 19.03 0.010 3 5,709 买盘
13:43:24 19.02 -0.010 20 38,040 卖盘
13:43:11 19.03 0.010 11 20,933 买盘
13:42:36 19.02 -0.010 18 34,236 卖盘
13:42:33 19.03 0.010 7 13,321 买盘
13:42:21 19.02 -0.010 6 11,417 卖盘
13:42:17 19.03 0.000 1 1,903 买盘
13:41:52 19.03 0.000 10 19,030 买盘
13:41:42 19.03 0.000 5 9,515 买盘
13:41:39 19.03 0.010 2 3,806 买盘
13:41:17 19.02 -0.010 13 24,726 卖盘
13:41:11 19.03 0.010 48 91,344 买盘
13:41:08 19.02 0.000 5 9,510 卖盘
13:40:45 19.02 -0.010 9 17,118 卖盘
13:40:36 19.03 0.010 12 22,835 买盘
13:40:33 19.02 -0.010 11 20,932 卖盘
13:40:27 19.03 0.010 1 1,903 买盘
13:40:17 19.02 0.000 5 9,511 卖盘
13:40:02 19.02 -0.010 9 17,118 卖盘
13:39:58 19.03 0.010 5 9,515 买盘
13:39:45 19.02 0.000 8 15,216 卖盘
13:39:27 19.02 -0.010 42 79,884 卖盘
13:39:17 19.03 0.000 40 76,120 卖盘
13:39:08 19.03 0.010 10 19,030 卖盘
13:38:52 19.02 -0.010 7 13,317 卖盘
13:38:49 19.03 0.010 7 13,321 买盘
13:38:39 19.02 0.000 23 43,746 买盘
13:38:20 19.02 0.000 1 1,902 买盘
13:38:17 19.02 0.000 5 9,510 买盘
13:37:52 19.02 0.000 2 3,804 买盘
13:37:49 19.02 0.000 3 5,705 买盘
13:37:45 19.02 -0.030 67 127,449 卖盘
13:37:36 19.05 0.000 11 20,935 买盘
13:37:14 19.05 -0.020 24 45,720 卖盘
13:36:49 19.07 0.000 2 3,814 卖盘
13:36:24 19.07 -0.010 1 1,907 卖盘
13:36:21 19.08 0.000 6 11,448 买盘
13:35:17 19.08 0.000 3 5,724 买盘
13:35:01 19.08 0.030 4 7,629 买盘
13:34:58 19.05 -0.030 4 7,620 卖盘
13:34:42 19.08 0.000 5 9,540 买盘
13:33:39 19.08 0.000 1 1,908 买盘
13:33:33 19.08 0.010 62 118,293 买盘
13:33:30 19.07 0.020 6 11,442 买盘
13:33:27 19.05 0.000 23 43,815 买盘
13:33:24 19.05 0.000 2 3,810 买盘
13:33:21 19.05 0.000 3 5,715 买盘
13:33:17 19.05 0.000 153 291,249 买盘
13:33:14 19.05 0.010 55 104,775 买盘
13:33:11 19.04 -0.010 16 30,474 卖盘
13:32:42 19.05 0.000 2 3,810 卖盘
13:32:24 19.05 0.000 8 15,240 买盘
13:32:21 19.05 0.000 1 1,905 买盘
13:32:17 19.05 0.000 4 7,620 买盘
13:32:14 19.05 0.000 15 28,575 卖盘
13:32:08 19.05 -0.010 2 3,810 卖盘
13:32:01 19.06 0.010 1 1,906 买盘
13:31:45 19.05 -0.010 1 1,905 卖盘
13:31:42 19.06 -0.020 38 72,428 卖盘
13:31:17 19.08 0.000 8 15,254 买盘
13:31:08 19.08 0.000 5 9,540 买盘
13:30:55 19.08 0.010 50 95,379 买盘
13:30:48 19.07 0.000 32 61,024 卖盘
13:30:36 19.07 -0.010 25 47,675 卖盘
13:30:11 19.08 0.000 2 3,816 卖盘
13:30:08 19.08 0.000 2 3,816 卖盘
13:29:52 19.08 0.010 1 1,908 卖盘
13:29:30 19.07 -0.020 21 40,047 卖盘
13:29:20 19.09 0.000 3 5,727 买盘
13:28:58 19.09 0.010 14 26,726 买盘
13:28:49 19.08 0.000 2 3,816 卖盘
13:28:39 19.08 0.000 4 7,632 卖盘
13:28:30 19.08 0.010 13 24,804 买盘
13:28:24 19.07 -0.010 20 38,140 卖盘
13:28:08 19.08 0.000 1 1,908 买盘
13:27:11 19.08 0.000 34 64,829 买盘
13:27:02 19.08 0.000 58 110,664 卖盘
13:26:52 19.08 -0.010 7 13,358 卖盘
13:26:21 19.09 0.000 15 28,635 买盘
13:26:18 19.09 0.000 10 19,090 买盘
13:26:11 19.09 0.000 2 3,818 买盘
13:26:08 19.09 0.000 20 38,180 卖盘
13:25:55 19.09 0.010 5 9,545 卖盘
13:24:46 19.08 0.000 21 40,068 卖盘
13:24:36 19.08 0.000 2 3,816 卖盘
13:23:27 19.08 0.000 5 9,540 卖盘
13:23:24 19.08 0.000 1 1,908 卖盘
13:23:14 19.08 -0.020 4 7,632 卖盘
13:23:08 19.10 0.000 1 1,910 买盘
13:22:46 19.10 0.000 3 5,730 卖盘
13:22:40 19.10 0.000 3 5,730 卖盘
13:22:27 19.10 0.000 1 1,910 卖盘
13:22:18 19.10 -0.010 2 3,820 卖盘
13:22:15 19.11 0.000 45 85,995 卖盘
13:22:02 19.11 0.000 1 1,911 卖盘
13:21:43 19.11 0.000 10 19,110 卖盘
13:21:21 19.11 -0.010 1 1,911 卖盘
13:21:18 19.12 0.010 1 1,912 买盘
13:21:05 19.11 -0.010 1 1,911 卖盘
13:20:46 19.12 -0.020 86 164,554 卖盘
13:20:30 19.14 0.000 13 24,882 买盘
13:20:24 19.14 0.000 1 1,914 买盘
13:19:43 19.14 0.010 1 1,914 买盘
13:19:40 19.13 0.000 3 5,739 卖盘
13:19:24 19.13 0.000 1 1,913 卖盘
13:19:18 19.13 0.000 2 3,826 卖盘
13:19:15 19.13 -0.010 21 40,173 买盘
13:18:08 19.14 0.010 1 1,914 买盘
13:17:40 19.13 0.000 4 7,652 卖盘
13:17:37 19.13 0.000 6 11,478 买盘
13:17:33 19.13 0.000 1 1,913 买盘
13:17:18 19.13 0.020 1 1,913 买盘
13:17:05 19.11 -0.020 2 3,822 卖盘
13:16:43 19.13 0.000 1 1,913 买盘
13:16:37 19.13 0.010 3 5,739 买盘
13:16:30 19.12 -0.010 3 5,736 卖盘
13:16:27 19.13 -0.010 2 3,826 卖盘
13:16:24 19.14 -0.020 147 281,483 卖盘
13:16:15 19.16 0.000 2 3,832 卖盘
13:15:53 19.16 0.010 3 5,748 买盘
13:14:15 19.15 0.000 13 24,895 买盘
13:14:12 19.15 0.000 37 70,855 卖盘
13:14:05 19.15 -0.010 5 9,575 卖盘
13:13:30 19.16 0.010 24 45,984 买盘
13:13:24 19.15 -0.010 1 1,915 卖盘
13:13:21 19.16 0.000 39 74,724 卖盘
13:12:59 19.16 0.000 4 7,664 卖盘
13:12:56 19.16 -0.020 5 9,580 卖盘
13:12:27 19.18 0.000 59 113,162 买盘
13:12:02 19.18 0.000 1 1,918 买盘
13:11:47 19.18 0.020 2 3,836 买盘
13:11:31 19.16 0.000 45 86,220 买盘
13:11:21 19.16 0.010 1 1,916 买盘
13:11:18 19.15 0.010 2 3,830 买盘
13:11:09 19.14 -0.020 9 17,234 卖盘
13:10:56 19.16 0.000 10 19,160 卖盘
13:10:53 19.16 -0.010 10 19,160 卖盘
13:10:37 19.17 -0.010 1 1,917 买盘
13:10:34 19.18 0.000 69 132,342 卖盘
13:10:31 19.18 0.000 2 3,836 卖盘
13:10:27 19.18 0.000 1 1,918 卖盘
13:10:24 19.18 -0.010 6 11,508 卖盘
13:10:18 19.19 0.000 2 3,837 买盘
13:10:05 19.19 0.000 23 44,137 卖盘
13:09:59 19.19 -0.010 1 1,919 卖盘
13:09:50 19.20 0.010 10 19,200 买盘
13:09:34 19.19 -0.010 8 15,352 卖盘
13:09:30 19.20 0.000 1 1,920 买盘
13:09:09 19.20 0.000 24 46,080 卖盘
13:09:05 19.20 0.000 1 1,920 卖盘
13:09:02 19.20 0.000 2 3,841 卖盘
13:08:50 19.20 -0.010 5 9,600 卖盘
13:08:37 19.21 0.000 1 1,921 买盘
13:08:27 19.21 0.010 6 11,526 买盘
13:08:18 19.20 0.010 51 97,920 买盘
13:07:56 19.19 0.000 15 28,785 买盘
13:07:53 19.19 0.000 26 49,894 买盘
13:07:43 19.19 0.010 4 7,676 买盘
13:07:37 19.18 0.000 3 5,754 卖盘
13:07:34 19.18 0.010 7 13,426 买盘
13:07:31 19.17 -0.010 1 1,917 卖盘
13:07:27 19.18 0.030 1 1,918 买盘
13:07:15 19.15 -0.020 3 5,745 卖盘
13:06:56 19.17 -0.020 2 3,834 卖盘
13:06:53 19.19 0.010 16 30,697 买盘
13:06:50 19.18 0.000 5 9,590 买盘
13:06:37 19.18 0.000 20 38,360 买盘
13:06:27 19.18 0.010 13 24,934 买盘
13:06:24 19.17 -0.010 7 13,420 卖盘
13:06:21 19.18 0.000 2 3,836 买盘
13:06:18 19.18 0.010 12 23,016 买盘
13:06:12 19.17 0.000 6 11,502 卖盘
13:06:09 19.17 0.000 21 40,640 买盘
13:05:27 19.17 0.010 20 38,340 买盘
13:05:15 19.16 0.000 1 1,533 卖盘
13:05:12 19.16 0.000 1 1,916 卖盘
13:05:02 19.16 0.000 5 9,580 卖盘
13:04:37 19.16 0.000 8 15,329 卖盘
13:04:34 19.16 0.000 10 19,160 卖盘
13:03:34 19.16 0.000 10 19,160 卖盘
13:03:24 19.16 -0.010 5 9,580 卖盘
13:03:18 19.17 0.010 2 3,834 买盘
13:03:12 19.16 0.000 2 4,215 卖盘
13:03:02 19.16 0.000 6 11,496 买盘
13:02:59 19.16 0.000 36 68,972 卖盘
13:02:37 19.16 0.000 5 9,580 卖盘
13:02:24 19.16 0.000 16 30,656 卖盘
13:02:21 19.16 0.000 4 7,664 买盘
13:02:15 19.16 0.010 5 9,580 买盘
13:01:53 19.15 0.000 1 1,915 卖盘
13:01:34 19.15 0.000 1 1,915 卖盘
13:01:18 19.15 0.010 4 7,660 卖盘
13:00:43 19.14 0.000 2 3,828 买盘
13:00:30 19.14 0.000 2 3,828 买盘
13:00:12 19.14 0.010 2 3,828 买盘
13:00:09 19.13 0.000 2 3,826 卖盘
13:00:05 19.13 0.000 121 231,795 卖盘
11:29:30 19.13 0.000 10 19,130 卖盘
11:29:02 19.13 0.000 24 45,912 卖盘
11:28:42 19.13 0.000 6 11,478 买盘
11:28:36 19.13 0.000 1 1,913 买盘
11:28:11 19.13 0.000 1 1,913 买盘
11:27:39 19.13 0.000 4 7,652 卖盘
11:27:36 19.13 0.030 7 13,391 买盘
11:27:24 19.10 0.000 4 7,640 买盘
11:27:05 19.10 0.020 1 1,910 买盘
11:26:52 19.08 -0.020 3 5,726 卖盘
11:26:49 19.10 0.020 2 3,820 买盘
11:26:45 19.08 0.030 3 5,724 卖盘
11:26:33 19.05 -0.090 238 454,176 卖盘
11:26:14 19.14 0.000 53 101,442 卖盘
11:26:05 19.14 0.000 5 9,570 卖盘
11:26:02 19.14 0.000 6 11,484 卖盘
11:25:52 19.14 0.000 2 3,828 卖盘
11:25:49 19.14 0.000 10 19,140 卖盘
11:25:27 19.14 -0.010 2 3,828 卖盘
11:25:11 19.15 0.000 1 1,915 买盘
11:25:05 19.15 0.010 10 19,150 买盘
11:24:45 19.14 0.000 12 22,968 买盘
11:24:27 19.14 0.000 5 9,570 买盘
11:24:04 19.14 0.000 1 1,914 买盘
11:23:39 19.14 0.010 5 9,567 买盘
11:23:30 19.13 0.020 1 1,913 买盘
11:22:48 19.11 0.000 2 3,822 买盘
11:22:45 19.11 0.010 29 55,419 买盘
11:22:42 19.10 0.000 1 1,910 卖盘
11:22:39 19.10 -0.010 1 1,910 卖盘
11:22:36 19.11 0.010 1 1,911 买盘
11:22:30 19.10 -0.010 1 1,910 卖盘
11:22:26 19.11 0.000 30 57,330 买盘
11:22:11 19.11 0.000 1 1,911 买盘
11:21:48 19.11 0.010 5 9,555 买盘
11:21:33 19.10 0.000 2 3,820 卖盘
11:21:23 19.10 -0.010 18 34,396 卖盘
11:21:17 19.11 0.000 4 7,644 买盘
11:21:04 19.11 0.000 1 1,911 买盘
11:20:45 19.11 0.010 7 13,377 买盘
11:20:20 19.10 0.000 1 1,910 买盘
11:20:17 19.10 0.010 3 5,730 买盘
11:20:14 19.09 0.000 10 19,090 卖盘
11:20:08 19.09 0.010 10 19,090 卖盘
11:19:39 19.08 -0.020 27 51,533 卖盘
11:19:36 19.10 0.010 1 1,910 买盘
11:19:17 19.09 -0.010 9 17,181 卖盘
11:19:01 19.10 0.000 1 1,910 买盘
11:18:52 19.10 0.000 5 9,550 买盘
11:18:42 19.10 0.010 1 1,910 买盘
11:18:08 19.09 -0.010 19 36,271 卖盘
11:17:42 19.10 0.000 1 1,910 买盘
11:17:36 19.10 0.000 25 47,750 买盘
11:17:33 19.10 0.000 21 40,110 卖盘
11:17:30 19.10 0.000 1 1,910 卖盘
11:17:27 19.10 0.000 18 34,380 卖盘
11:17:20 19.10 0.000 27 51,570 卖盘
11:17:08 19.10 -0.010 6 11,460 卖盘
11:17:05 19.11 0.010 2 3,821 买盘
11:16:55 19.10 0.000 1 1,910 卖盘
11:16:45 19.10 0.000 11 21,010 卖盘
11:16:36 19.10 0.000 8 15,280 卖盘
11:16:30 19.10 -0.010 21 40,110 卖盘
11:16:27 19.11 0.010 10 19,110 买盘
11:16:17 19.10 -0.010 3 5,730 卖盘
11:16:11 19.11 0.000 38 72,618 卖盘
11:16:04 19.11 -0.010 1 1,911 卖盘
11:15:58 19.12 0.000 4 7,648 卖盘
11:15:52 19.12 -0.010 11 21,032 卖盘
11:15:42 19.13 0.000 1 1,913 买盘
11:15:39 19.13 0.000 40 76,520 卖盘
11:15:30 19.13 -0.010 1 1,913 卖盘
11:15:23 19.14 0.010 2 3,828 买盘
11:15:01 19.13 0.000 3 5,739 买盘
11:14:45 19.13 -0.020 17 32,521 卖盘
11:14:33 19.15 0.000 8 15,320 买盘
11:14:04 19.15 0.000 1 1,915 买盘
11:13:36 19.15 0.020 1 1,915 买盘
11:13:33 19.13 -0.020 22 42,086 卖盘
11:13:30 19.15 0.020 10 19,150 买盘
11:13:20 19.13 0.000 1 1,913 卖盘
11:12:58 19.13 0.000 4 7,652 卖盘
11:12:54 19.13 -0.020 20 38,260 卖盘
11:12:42 19.15 0.020 1 1,915 买盘
11:12:26 19.13 0.000 1 1,913 卖盘
11:12:07 19.13 0.000 15 28,695 买盘
11:11:58 19.13 0.000 5 9,565 卖盘
11:11:48 19.13 0.020 21 40,173 买盘
11:11:23 19.11 -0.020 5 9,556 卖盘
11:11:14 19.13 0.000 1 1,913 买盘
11:11:04 19.13 0.000 1 1,913 买盘
11:10:54 19.13 0.000 1 1,913 买盘
11:10:26 19.13 0.010 30 57,365 买盘
11:10:23 19.12 -0.010 15 28,680 卖盘
11:10:14 19.13 -0.020 1 1,913 卖盘
11:09:42 19.15 0.000 1 1,915 买盘
11:09:26 19.15 0.030 3 5,745 买盘
11:09:14 19.12 0.000 1 1,912 卖盘
11:09:07 19.12 -0.010 3 5,738 卖盘
11:09:04 19.13 0.010 7 13,391 买盘
11:09:01 19.12 0.000 21 40,152 买盘
11:08:54 19.12 0.000 10 19,120 买盘
11:08:51 19.12 0.000 12 22,944 中性盘
11:08:39 19.12 0.000 1 1,912 买盘
11:08:33 19.12 0.020 2 3,824 买盘
11:08:10 19.10 -0.010 5 9,550 卖盘
11:08:04 19.11 0.010 18 34,398 买盘
11:07:54 19.10 0.000 11 21,010 买盘
11:07:48 19.10 0.010 5 9,550 买盘
11:07:36 19.09 0.010 1 1,909 买盘
11:07:33 19.08 0.000 20 38,160 卖盘
11:07:26 19.08 -0.010 1 1,908 卖盘
11:07:23 19.09 0.010 1 1,909 买盘
11:07:20 19.08 -0.010 2 3,816 卖盘
11:07:10 19.09 0.000 10 19,090 买盘
11:07:04 19.09 0.000 1 1,909 买盘
11:07:01 19.09 0.000 7 13,363 卖盘
11:06:51 19.09 -0.010 2 3,818 卖盘
11:06:26 19.10 -0.010 17 32,470 卖盘
11:06:04 19.11 0.000 9 17,199 卖盘
11:05:54 19.11 -0.010 1 1,911 卖盘
11:05:30 19.12 -0.010 47 89,864 卖盘
11:05:26 19.13 0.000 8 15,304 买盘
11:04:58 19.13 0.010 2 3,826 卖盘
11:04:39 19.12 -0.030 50 95,600 卖盘
11:04:36 19.15 0.030 1 1,915 买盘
11:04:11 19.12 0.000 2 3,824 买盘
11:04:04 19.12 -0.030 1 1,912 买盘
11:02:58 19.15 0.000 20 38,288 买盘
11:02:20 19.15 0.000 19 36,393 卖盘
11:02:01 19.15 0.000 10 19,150 卖盘
11:01:58 19.15 -0.030 10 19,150 卖盘
11:01:51 19.18 0.000 8 15,344 卖盘
11:01:48 19.18 0.030 9 17,262 买盘
11:01:45 19.15 -0.010 15 28,736 卖盘
11:01:36 19.16 0.000 2 3,832 卖盘
11:01:20 19.16 -0.020 6 11,507 卖盘
11:01:17 19.18 0.000 14 26,852 卖盘
11:01:14 19.18 0.000 10 19,180 卖盘
11:01:11 19.18 0.020 33 63,284 买盘
11:01:04 19.16 0.000 2 3,834 卖盘
11:01:01 19.16 -0.030 1 1,916 卖盘
11:00:58 19.19 -0.010 2 3,838 买盘
11:00:51 19.20 0.010 46 88,318 买盘
11:00:48 19.19 0.000 86 164,984 卖盘
11:00:45 19.19 0.010 52 99,839 中性盘
11:00:42 19.18 0.000 10 19,180 卖盘
11:00:39 19.18 0.000 10 19,180 卖盘
11:00:36 19.18 0.000 49 93,962 买盘
11:00:33 19.18 0.020 2 3,836 买盘
11:00:26 19.16 0.000 8 15,328 买盘
11:00:23 19.16 0.000 1 1,916 买盘
11:00:20 19.16 0.030 60 114,920 买盘
11:00:14 19.13 0.010 45 86,085 买盘
11:00:10 19.12 0.010 23 43,976 买盘
11:00:07 19.11 0.000 5 9,555 卖盘
10:59:58 19.11 0.000 12 22,931 买盘
10:59:54 19.11 0.010 57 108,872 买盘
10:59:51 19.10 0.020 5 9,546 买盘
10:59:45 19.08 0.010 26 49,608 买盘
10:59:23 19.07 0.000 17 32,419 卖盘
10:59:20 19.07 -0.010 1 1,907 卖盘
10:59:04 19.08 -0.010 4 7,632 卖盘
10:58:36 19.09 0.000 3 5,727 买盘
10:57:54 19.09 0.010 3 5,727 买盘
10:57:20 19.08 -0.020 14 26,728 卖盘
10:57:14 19.10 0.000 10 19,100 卖盘
10:57:11 19.10 0.000 12 22,920 买盘
10:57:04 19.10 0.020 1 1,910 买盘
10:56:58 19.08 -0.020 19 36,244 中性盘
10:56:55 19.10 0.040 200 381,162 买盘
10:56:48 19.06 0.000 11 20,966 买盘
10:56:42 19.06 0.000 18 34,308 卖盘
10:56:36 19.06 0.000 9 17,154 买盘
10:56:23 19.06 0.000 4 7,624 买盘
10:56:20 19.06 0.010 2 3,812 买盘
10:56:17 19.05 0.000 5 9,525 买盘
10:56:14 19.05 0.010 29 55,244 买盘
10:56:11 19.04 0.020 51 97,058 买盘
10:56:08 19.02 -0.010 1 1,902 买盘
10:55:39 19.03 0.020 21 39,963 买盘
10:55:14 19.01 0.000 4 7,607 卖盘
10:54:52 19.01 -0.010 16 30,417 卖盘
10:54:48 19.02 0.000 1 1,902 买盘
10:54:39 19.02 0.000 6 11,412 卖盘
10:54:33 19.02 0.000 5 9,510 卖盘
10:54:27 19.02 -0.020 8 15,216 卖盘
10:54:04 19.04 -0.010 1 1,904 买盘
10:53:23 19.05 0.000 2 3,810 卖盘
10:53:20 19.05 0.000 2 3,810 买盘
10:53:17 19.05 0.000 15 28,575 买盘
10:53:11 19.05 0.000 2 3,810 买盘
10:52:36 19.05 0.040 1 1,905 买盘
10:52:20 19.01 0.000 4 7,604 买盘
10:52:17 19.01 0.000 9 17,103 买盘
10:52:14 19.01 0.010 9 17,109 买盘
10:52:11 19.00 -0.010 1 1,140 中性盘
10:51:52 19.01 0.010 5 9,505 买盘
10:51:48 19.00 0.000 1 1,900 买盘
10:51:45 19.00 0.020 12 22,794 买盘
10:51:42 18.98 0.020 16 30,358 买盘
10:51:39 18.96 0.000 33 62,568 买盘
10:51:36 18.96 0.000 16 30,336 买盘
10:51:33 18.96 0.000 1 1,896 买盘
10:51:30 18.96 0.020 51 96,696 买盘
10:51:27 18.94 0.010 26 49,244 买盘
10:51:24 18.93 0.000 141 266,913 买盘
10:51:04 18.93 0.000 7 13,245 买盘
10:51:01 18.93 0.000 46 87,078 卖盘
10:50:52 18.93 0.000 5 9,465 买盘
10:50:45 18.93 0.010 15 28,395 买盘
10:50:36 18.92 -0.010 30 56,789 卖盘
10:50:33 18.93 0.000 6 11,358 买盘
10:50:23 18.93 0.010 1 1,893 买盘
10:49:58 18.92 0.000 3 5,676 买盘
10:49:55 18.92 0.000 32 60,517 买盘
10:49:49 18.92 0.000 3 5,676 买盘
10:49:45 18.92 0.000 1 1,892 买盘
10:49:39 18.92 0.000 1 1,892 买盘
10:49:33 18.92 0.020 3 5,676 买盘
10:49:30 18.90 -0.020 2 3,780 卖盘
10:49:27 18.92 0.010 56 105,852 买盘
10:49:24 18.91 0.000 13 24,578 买盘
10:49:20 18.91 0.000 3 5,673 买盘
10:49:11 18.91 -0.010 159 300,669 卖盘
10:49:05 18.92 0.000 3 5,676 买盘
10:49:02 18.92 0.000 3 5,676 买盘
10:48:58 18.92 0.000 21 39,721 买盘
10:48:49 18.92 0.000 7 13,243 买盘
10:48:45 18.92 0.000 13 24,596 买盘
10:48:39 18.92 -0.010 20 37,850 卖盘
10:48:33 18.93 0.000 2 3,786 买盘
10:48:08 18.93 0.000 2 3,786 卖盘
10:48:05 18.93 0.000 1 1,893 卖盘
10:47:58 18.93 0.020 6 11,358 买盘
10:47:55 18.91 0.000 33 62,403 卖盘
10:47:42 18.91 0.000 4 7,564 卖盘
10:47:36 18.91 -0.010 116 219,396 卖盘
10:47:27 18.92 0.000 50 94,600 买盘
10:47:24 18.92 0.000 2 3,784 买盘
10:47:21 18.92 0.000 2 3,784 买盘
10:47:17 18.92 0.000 1 1,892 买盘
10:47:05 18.92 0.000 1 1,892 买盘
10:46:58 18.92 0.000 1 1,892 买盘
10:46:55 18.92 0.010 23 43,503 买盘
10:46:49 18.91 0.000 10 18,910 卖盘
10:46:45 18.91 0.000 13 24,593 卖盘
10:46:42 18.91 -0.010 20 37,820 卖盘
10:46:36 18.92 0.010 1 1,892 买盘
10:46:33 18.91 0.000 6 11,346 卖盘
10:46:30 18.91 -0.020 5 9,455 卖盘
10:46:27 18.93 0.020 25 47,317 买盘
10:46:24 18.91 -0.020 97 183,514 卖盘
10:46:21 18.93 0.000 1 1,893 买盘
10:46:08 18.93 -0.010 19 35,967 卖盘
10:46:05 18.94 0.010 1 1,894 买盘
10:45:59 18.93 -0.010 23 43,539 卖盘
10:45:52 18.94 0.000 74 140,156 买盘
10:45:39 18.94 -0.020 25 47,350 卖盘
10:45:27 18.96 0.000 13 24,648 卖盘
10:45:21 18.96 -0.020 7 13,272 卖盘
10:44:30 18.98 0.040 19 36,062 买盘
10:44:27 18.94 0.000 131 248,114 买盘
10:44:21 18.94 0.010 55 104,148 买盘
10:44:18 18.93 -0.010 27 51,118 卖盘
10:44:14 18.94 0.010 3 5,680 买盘
10:44:11 18.93 0.000 26 49,218 卖盘
10:44:08 18.93 -0.010 37 70,041 卖盘
10:44:05 18.94 0.010 1 1,894 买盘
10:43:55 18.93 -0.010 6 11,358 卖盘
10:43:52 18.94 0.010 2 3,788 买盘
10:43:49 18.93 -0.010 9 17,040 卖盘
10:43:43 18.94 -0.030 122 231,163 卖盘
10:43:39 18.97 0.000 1 1,897 买盘
10:43:36 18.97 0.030 1 1,897 买盘
10:43:24 18.94 -0.030 70 132,610 卖盘
10:43:21 18.97 0.030 10 18,970 买盘
10:43:18 18.94 0.000 4 7,576 卖盘
10:43:11 18.94 0.000 25 47,350 卖盘
10:43:05 18.94 0.000 53 100,382 买盘
10:43:02 18.94 0.000 1 1,894 买盘
10:42:59 18.94 -0.040 146 276,610 卖盘
10:42:49 18.98 0.010 5 9,486 买盘
10:42:46 18.97 0.000 21 39,837 卖盘
10:42:42 18.97 -0.010 1 1,897 卖盘
10:42:27 18.98 0.010 2 3,796 买盘
10:42:24 18.97 0.020 3 5,691 买盘
10:42:21 18.95 0.000 56 106,120 买盘
10:42:08 18.95 0.000 19 36,005 买盘
10:42:05 18.95 0.010 5 9,475 买盘
10:41:58 18.94 0.000 9 17,051 卖盘
10:41:42 18.94 -0.010 25 47,350 卖盘
10:41:36 18.95 0.010 25 47,375 买盘
10:41:33 18.94 0.000 4 7,576 买盘
10:41:30 18.94 0.000 2 3,788 买盘
10:41:24 18.94 -0.010 2 3,788 买盘
10:41:08 18.95 0.000 1 1,895 买盘
10:41:05 18.95 0.020 4 7,574 买盘
10:41:01 18.93 0.000 53 100,329 卖盘
10:40:58 18.93 -0.020 9 17,037 卖盘
10:40:52 18.95 0.020 31 58,745 买盘
10:40:48 18.93 -0.020 83 157,241 卖盘
10:40:39 18.95 0.020 2 3,790 买盘
10:40:36 18.93 0.000 6 11,358 买盘
10:40:33 18.93 0.000 21 39,744 卖盘
10:40:23 18.93 -0.020 17 32,191 卖盘
10:40:20 18.95 0.000 10 18,950 买盘
10:40:14 18.95 0.000 10 18,946 买盘
10:40:08 18.95 0.010 11 20,845 买盘
10:39:58 18.94 -0.010 4 7,577 卖盘
10:39:51 18.95 0.000 35 66,324 买盘
10:39:48 18.95 -0.010 28 53,098 卖盘
10:39:45 18.96 0.000 1 1,896 买盘
10:39:42 18.96 -0.010 19 36,024 卖盘
10:39:30 18.97 -0.010 10 18,970 卖盘
10:39:20 18.98 0.010 5 9,490 买盘
10:39:17 18.97 -0.010 18 34,153 卖盘
10:39:04 18.98 0.000 4 7,592 卖盘
10:39:01 18.98 0.000 2 3,796 卖盘
10:38:58 18.98 0.000 19 36,062 卖盘
10:38:48 18.98 -0.010 20 37,960 卖盘
10:38:45 18.99 0.000 2 3,798 买盘
10:38:39 18.99 0.000 38 72,162 卖盘
10:38:33 18.99 0.000 1 1,899 卖盘
10:38:30 18.99 -0.010 7 13,302 卖盘
10:38:27 19.00 0.020 3 5,700 卖盘
10:38:20 18.98 0.000 13 24,680 卖盘
10:38:17 18.98 -0.020 5 9,490 卖盘
10:38:01 19.00 0.000 1 1,900 卖盘
10:37:58 19.00 -0.020 200 380,045 卖盘
10:37:48 19.02 0.010 20 38,030 买盘
10:37:39 19.01 0.000 35 66,535 卖盘
10:37:36 19.01 -0.010 5 9,506 卖盘
10:37:20 19.02 0.000 7 13,314 买盘
10:37:05 19.02 0.010 1 1,902 买盘
10:37:01 19.01 0.000 2 3,802 卖盘
10:36:58 19.01 -0.020 48 91,274 卖盘
10:36:55 19.03 0.010 3 5,707 买盘
10:36:42 19.02 0.000 2 3,804 卖盘
10:36:39 19.02 0.000 2 3,804 卖盘
10:36:33 19.02 -0.010 12 22,827 卖盘
10:36:23 19.03 0.000 3 5,709 卖盘
10:36:20 19.03 0.000 9 17,128 卖盘
10:36:17 19.03 0.000 4 7,612 卖盘
10:36:08 19.03 0.000 31 58,993 卖盘
10:36:04 19.03 0.000 10 19,030 卖盘
10:36:01 19.03 -0.010 4 7,612 卖盘
10:35:51 19.04 0.000 70 133,286 卖盘
10:35:07 19.04 -0.010 1 1,904 卖盘
10:34:48 19.05 0.000 1 1,905 买盘
10:34:42 19.05 -0.020 89 169,617 卖盘
10:34:36 19.07 0.000 1 1,907 卖盘
10:34:20 19.07 0.000 1 1,907 买盘
10:34:17 19.07 0.010 3 5,721 买盘
10:34:14 19.06 -0.010 9 17,154 卖盘
10:34:10 19.07 0.010 1 1,907 卖盘
10:34:01 19.06 0.000 13 24,778 买盘
10:33:54 19.06 0.000 1 1,906 买盘
10:33:32 19.06 0.010 9 17,154 买盘
10:33:17 19.05 0.000 1 1,905 卖盘
10:33:13 19.05 0.010 2 3,810 卖盘
10:32:54 19.04 0.010 11 20,944 卖盘
10:32:26 19.03 -0.010 10 19,035 卖盘
10:32:17 19.04 0.010 19 36,176 买盘
10:32:13 19.03 -0.010 2 3,806 卖盘
10:32:00 19.04 0.000 1 1,904 卖盘
10:31:57 19.04 -0.010 11 20,950 卖盘
10:31:51 19.05 0.000 31 59,055 买盘
10:31:35 19.05 0.000 1 1,905 买盘
10:31:32 19.05 0.000 8 15,240 买盘
10:31:23 19.05 0.020 12 22,840 买盘
10:31:19 19.03 -0.020 59 112,350 卖盘
10:31:13 19.05 -0.010 2 3,810 卖盘
10:31:06 19.06 0.010 1 1,906 买盘
10:30:45 19.05 0.000 10 19,045 买盘
10:30:35 19.05 -0.010 95 180,975 卖盘
10:30:29 19.06 0.000 7 13,341 买盘
10:30:23 19.06 0.000 50 95,300 买盘
10:30:13 19.06 -0.020 72 137,256 卖盘
10:30:10 19.08 0.000 30 57,240 卖盘
10:30:06 19.08 0.000 38 72,503 买盘
10:29:54 19.08 0.000 14 26,712 卖盘
10:29:29 19.08 0.000 3 5,724 买盘
10:29:26 19.08 0.000 32 61,054 买盘
10:29:13 19.08 0.000 18 34,344 买盘
10:28:39 19.08 -0.030 34 64,872 卖盘
10:28:35 19.11 0.000 1 1,911 买盘
10:28:32 19.11 0.030 4 7,644 买盘
10:28:13 19.08 0.000 1 1,908 卖盘
10:28:10 19.08 0.000 13 24,804 买盘
10:27:51 19.08 0.000 1 1,908 买盘
10:27:42 19.08 0.000 46 87,768 卖盘
10:27:20 19.08 0.000 13 24,804 买盘
10:27:04 19.08 0.000 4 7,632 买盘
10:27:01 19.08 0.000 6 11,448 买盘
10:26:48 19.08 -0.030 17 32,450 卖盘
10:26:17 19.11 0.010 6 11,465 买盘
10:26:11 19.10 0.000 3 5,730 卖盘
10:26:07 19.10 0.040 1 1,910 买盘
10:25:42 19.06 0.000 5 9,530 卖盘
10:25:14 19.06 0.000 60 114,400 卖盘
10:24:36 19.06 0.000 14 26,684 卖盘
10:24:33 19.06 0.010 1 1,906 卖盘
10:24:26 19.05 -0.010 1 1,905 卖盘
10:24:07 19.06 0.000 12 22,862 买盘
10:24:04 19.06 0.000 1 1,906 买盘
10:24:01 19.06 0.010 2 3,812 买盘
10:23:57 19.05 -0.010 5 9,525 卖盘
10:23:48 19.06 0.010 9 17,154 买盘
10:23:45 19.05 0.000 21 40,005 卖盘
10:23:32 19.05 -0.010 11 20,955 卖盘
10:23:20 19.06 0.010 21 40,026 买盘
10:23:10 19.05 -0.010 29 55,245 卖盘
10:23:00 19.06 0.000 10 19,060 买盘
10:22:35 19.06 0.010 1 1,906 买盘
10:22:32 19.05 0.000 2 3,810 卖盘
10:22:29 19.05 0.000 40 76,200 卖盘
10:22:16 19.05 0.000 3 5,715 卖盘
10:22:13 19.05 0.000 2 3,810 卖盘
10:22:10 19.05 -0.030 488 930,475 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021