网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

历史数据下载 博思软件(300525) 成交明细

日期:2022-12-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.05 -0.010 1 2,496 卖盘
14:56:54 19.06 0.000 1 1,906 买盘
14:56:45 19.06 0.000 117 222,997 买盘
14:56:42 19.06 0.000 10 19,060 买盘
14:56:39 19.06 0.000 8 15,248 卖盘
14:56:35 19.06 0.000 28 53,368 卖盘
14:56:32 19.06 0.000 8 15,248 卖盘
14:56:29 19.06 0.000 8 15,248 卖盘
14:56:26 19.06 -0.010 5 9,533 卖盘
14:56:19 19.07 0.000 4 7,628 买盘
14:56:16 19.07 0.010 2 3,814 买盘
14:56:07 19.06 0.000 1 1,906 卖盘
14:56:03 19.06 0.010 141 268,725 买盘
14:56:00 19.05 0.000 2 3,810 卖盘
14:55:57 19.05 0.000 12 23,051 卖盘
14:55:54 19.05 0.000 3 5,717 卖盘
14:55:51 19.05 -0.010 3 5,715 卖盘
14:55:44 19.06 0.010 79 150,572 买盘
14:55:38 19.05 0.000 2 3,810 卖盘
14:55:31 19.05 0.000 59 113,062 买盘
14:55:28 19.05 0.000 3 5,715 买盘
14:55:25 19.05 0.000 1 1,905 买盘
14:55:22 19.05 0.000 15 28,575 买盘
14:55:19 19.05 0.010 11 20,955 买盘
14:55:16 19.04 -0.010 5 9,520 卖盘
14:55:12 19.05 0.010 14 26,668 买盘
14:55:09 19.04 -0.020 4 6,951 卖盘
14:55:06 19.06 0.010 118 224,908 买盘
14:55:03 19.05 -0.010 40 76,200 卖盘
14:54:50 19.06 0.010 2 3,811 买盘
14:54:47 19.05 0.010 15 29,241 买盘
14:54:43 19.04 -0.010 5 9,520 卖盘
14:54:37 19.05 0.000 8 15,233 买盘
14:54:34 19.05 0.010 3 5,714 买盘
14:54:27 19.04 0.000 21 39,985 买盘
14:54:24 19.04 -0.010 147 279,916 卖盘
14:54:21 19.05 -0.010 20 38,100 卖盘
14:54:18 19.06 0.020 40 76,205 买盘
14:54:15 19.04 -0.010 1 1,904 卖盘
14:54:11 19.05 0.010 39 74,293 买盘
14:54:05 19.04 0.000 28 53,312 卖盘
14:53:52 19.04 0.000 2 3,809 卖盘
14:53:43 19.04 -0.010 2 3,808 卖盘
14:53:40 19.05 0.010 58 110,488 买盘
14:53:33 19.04 0.000 3 5,712 卖盘
14:53:30 19.04 0.000 1 1,904 卖盘
14:53:27 19.04 0.000 2 3,808 卖盘
14:53:23 19.04 0.010 2 3,808 中性盘
14:53:20 19.03 -0.010 31 59,018 卖盘
14:53:17 19.04 0.000 3 5,713 卖盘
14:53:14 19.04 0.000 5 9,520 卖盘
14:53:11 19.04 -0.010 58 110,442 卖盘
14:53:07 19.05 0.010 6 11,430 买盘
14:53:01 19.04 0.000 15 28,572 卖盘
14:52:58 19.04 -0.020 32 60,959 卖盘
14:52:55 19.06 0.010 25 47,626 买盘
14:52:42 19.05 0.000 10 19,050 买盘
14:52:39 19.05 0.010 3 5,715 买盘
14:52:35 19.04 0.000 7 13,328 卖盘
14:52:32 19.04 -0.010 2 3,808 卖盘
14:52:29 19.05 0.000 14 26,670 买盘
14:52:26 19.05 -0.010 9 17,146 卖盘
14:52:23 19.06 0.010 25 47,650 买盘
14:52:19 19.05 0.000 20 38,100 卖盘
14:52:10 19.05 0.000 2 3,810 卖盘
14:52:04 19.05 -0.010 13 24,769 卖盘
14:52:00 19.06 0.000 4 7,624 买盘
14:51:57 19.06 0.000 26 49,556 买盘
14:51:54 19.06 0.000 27 51,462 买盘
14:51:48 19.06 0.000 5 9,530 买盘
14:51:41 19.06 0.000 2 3,812 买盘
14:51:28 19.06 0.010 7 13,342 买盘
14:51:25 19.05 0.000 9 17,145 卖盘
14:51:16 19.05 0.000 10 19,057 卖盘
14:51:13 19.05 0.010 37 70,497 卖盘
14:51:09 19.04 -0.010 62 117,115 卖盘
14:51:06 19.05 0.010 24 45,720 买盘
14:51:03 19.04 0.000 4 7,616 卖盘
14:51:00 19.04 0.000 24 45,696 卖盘
14:50:50 19.04 0.000 2 3,808 卖盘
14:50:47 19.04 -0.010 3 5,712 卖盘
14:50:37 19.05 0.000 1 1,905 买盘
14:50:34 19.05 0.010 31 59,048 买盘
14:50:31 19.04 -0.010 2 3,808 卖盘
14:50:28 19.05 0.010 1 1,905 买盘
14:50:25 19.04 -0.020 62 118,050 卖盘
14:50:22 19.06 0.020 10 19,060 买盘
14:50:18 19.04 -0.010 13 24,754 卖盘
14:50:12 19.05 0.020 60 113,597 买盘
14:50:09 19.03 0.000 25 47,599 卖盘
14:50:06 19.03 -0.010 10 19,031 卖盘
14:50:02 19.04 0.000 3 5,712 买盘
14:49:56 19.04 0.000 9 17,136 买盘
14:49:53 19.04 0.000 6 11,424 买盘
14:49:50 19.04 0.000 8 15,232 买盘
14:49:46 19.04 0.000 28 53,313 卖盘
14:49:40 19.04 0.000 14 26,656 卖盘
14:49:37 19.04 -0.010 2 3,808 卖盘
14:49:34 19.05 0.010 2 3,810 买盘
14:49:30 19.04 0.000 2 3,808 卖盘
14:49:24 19.04 -0.010 4 7,616 卖盘
14:49:18 19.05 0.000 19 36,195 买盘
14:49:15 19.05 0.010 15 28,573 买盘
14:49:11 19.04 -0.010 3 5,714 卖盘
14:49:08 19.05 0.010 12 22,860 买盘
14:49:05 19.04 -0.010 15 28,560 卖盘
14:49:02 19.05 0.000 11 20,939 买盘
14:48:59 19.05 0.010 114 217,136 买盘
14:48:55 19.04 -0.010 39 74,278 卖盘
14:48:52 19.05 0.000 24 45,720 买盘
14:48:49 19.05 0.010 8 15,240 买盘
14:48:46 19.04 -0.010 24 45,710 卖盘
14:48:43 19.05 0.000 15 28,575 买盘
14:48:39 19.05 0.000 16 30,479 买盘
14:48:36 19.05 0.010 5 9,525 买盘
14:48:33 19.04 -0.010 15 28,566 卖盘
14:48:30 19.05 0.010 8 15,240 买盘
14:48:27 19.04 -0.010 44 83,805 卖盘
14:48:23 19.05 0.000 12 22,860 买盘
14:48:17 19.05 0.010 21 39,987 买盘
14:48:10 19.04 0.010 21 39,031 买盘
14:48:07 19.03 0.010 17 32,351 卖盘
14:48:01 19.02 -0.020 24 45,654 卖盘
14:47:58 19.04 0.010 92 175,078 买盘
14:47:55 19.03 0.010 14 26,641 买盘
14:47:51 19.02 -0.010 5 9,513 卖盘
14:47:48 19.03 0.000 19 36,166 卖盘
14:47:45 19.03 0.000 28 53,308 卖盘
14:47:42 19.03 0.000 58 110,022 卖盘
14:47:39 19.03 0.000 2 3,806 卖盘
14:47:36 19.03 0.000 6 11,418 卖盘
14:47:32 19.03 -0.010 4 7,612 卖盘
14:47:29 19.04 0.010 23 43,770 买盘
14:47:26 19.03 -0.010 32 60,896 卖盘
14:47:23 19.04 0.010 3 5,711 买盘
14:47:19 19.03 -0.010 4 7,615 卖盘
14:47:16 19.04 0.000 22 41,902 卖盘
14:47:13 19.04 -0.010 1 1,904 卖盘
14:47:10 19.05 0.000 24 45,698 买盘
14:47:07 19.05 0.000 5 9,523 买盘
14:47:03 19.05 0.000 5 9,525 买盘
14:47:00 19.05 0.010 24 45,720 买盘
14:46:57 19.04 0.000 2 3,808 卖盘
14:46:54 19.04 0.000 28 53,312 卖盘
14:46:51 19.04 -0.010 8 14,280 卖盘
14:46:48 19.05 0.010 1 1,905 买盘
14:46:44 19.04 0.000 30 57,120 卖盘
14:46:41 19.04 0.000 4 7,616 卖盘
14:46:35 19.04 -0.010 1 1,904 卖盘
14:46:31 19.05 0.010 14 26,670 买盘
14:46:19 19.04 0.000 35 66,657 卖盘
14:46:12 19.04 -0.010 10 19,040 卖盘
14:46:09 19.05 0.000 6 11,430 买盘
14:46:06 19.05 -0.020 20 37,150 卖盘
14:46:03 19.07 0.000 27 51,489 买盘
14:45:50 19.07 0.020 9 17,162 买盘
14:45:44 19.05 0.000 22 41,920 卖盘
14:45:41 19.05 -0.010 1 953 中性盘
14:45:37 19.06 0.020 13 24,778 买盘
14:45:34 19.04 -0.020 2 3,808 卖盘
14:45:25 19.06 0.000 14 26,647 买盘
14:45:21 19.06 0.020 19 36,204 买盘
14:45:18 19.04 -0.010 81 154,233 卖盘
14:45:15 19.05 0.000 77 146,720 卖盘
14:45:12 19.05 0.000 38 72,390 买盘
14:45:09 19.05 0.010 16 30,478 买盘
14:45:05 19.04 0.010 2 3,808 卖盘
14:45:02 19.03 -0.010 31 59,016 卖盘
14:44:56 19.04 0.000 69 131,430 卖盘
14:44:49 19.04 -0.010 10 19,040 卖盘
14:44:43 19.05 -0.010 1 1,905 中性盘
14:44:40 19.06 0.010 5 9,528 买盘
14:44:37 19.05 0.010 1 1,905 卖盘
14:44:27 19.04 0.000 11 20,944 卖盘
14:44:24 19.04 -0.020 9 17,136 卖盘
14:44:21 19.06 0.020 14 26,670 买盘
14:44:18 19.04 -0.010 65 123,781 卖盘
14:44:11 19.05 0.010 3 5,716 中性盘
14:44:08 19.04 -0.010 13 24,759 卖盘
14:44:05 19.05 0.020 27 51,435 买盘
14:44:01 19.03 -0.020 12 22,842 卖盘
14:43:58 19.05 0.000 42 80,010 卖盘
14:43:52 19.05 -0.010 15 28,589 卖盘
14:43:49 19.06 0.000 2 3,812 买盘
14:43:46 19.06 0.000 6 11,436 买盘
14:43:42 19.06 0.000 1 1,906 买盘
14:43:39 19.06 0.000 4 7,624 卖盘
14:43:36 19.06 -0.010 19 36,229 卖盘
14:43:33 19.07 0.010 2 3,813 买盘
14:43:30 19.06 0.000 4 7,625 卖盘
14:43:26 19.06 0.000 19 36,214 卖盘
14:43:23 19.06 -0.010 2 3,812 卖盘
14:43:20 19.07 0.000 38 72,466 买盘
14:43:13 19.07 0.000 17 32,419 买盘
14:42:58 19.07 0.000 24 45,722 买盘
14:42:54 19.07 0.020 12 22,884 买盘
14:42:48 19.05 0.000 24 45,720 卖盘
14:42:45 19.05 -0.010 7 13,335 卖盘
14:42:38 19.06 -0.010 36 68,616 卖盘
14:42:35 19.07 0.010 5 9,535 买盘
14:42:26 19.06 -0.010 2 3,813 卖盘
14:42:22 19.07 0.000 29 55,294 中性盘
14:42:19 19.07 0.000 10 19,070 卖盘
14:42:16 19.07 0.000 27 51,514 中性盘
14:42:13 19.07 0.000 22 41,956 卖盘
14:42:10 19.07 0.000 1 1,907 中性盘
14:42:06 19.07 0.010 2 3,814 买盘
14:42:03 19.06 0.000 22 41,941 卖盘
14:42:00 19.06 0.000 25 47,672 卖盘
14:41:57 19.06 0.000 1 1,906 卖盘
14:41:54 19.06 0.010 7 13,337 中性盘
14:41:47 19.05 -0.030 26 49,550 卖盘
14:41:44 19.08 0.000 1 1,908 买盘
14:41:41 19.08 0.020 15 28,620 买盘
14:41:38 19.06 0.000 2 3,812 卖盘
14:41:35 19.06 0.000 4 7,624 卖盘
14:41:31 19.06 0.000 7 13,342 卖盘
14:41:28 19.06 -0.010 35 66,758 卖盘
14:41:25 19.07 0.000 1 1,907 卖盘
14:41:19 19.07 -0.010 18 34,326 卖盘
14:41:12 19.08 0.010 4 7,631 买盘
14:41:09 19.07 0.000 1 1,907 卖盘
14:41:06 19.07 -0.010 4 7,628 中性盘
14:40:59 19.08 0.010 2 3,816 买盘
14:40:56 19.07 -0.010 31 59,131 卖盘
14:40:53 19.08 0.000 25 47,680 买盘
14:40:50 19.08 0.000 3 5,724 买盘
14:40:47 19.08 -0.010 3 5,724 中性盘
14:40:44 19.09 0.000 42 80,151 买盘
14:40:40 19.09 0.010 3 5,725 买盘
14:40:37 19.08 0.000 18 34,344 卖盘
14:40:34 19.08 -0.010 1 1,908 卖盘
14:40:31 19.09 0.010 1 1,909 买盘
14:40:28 19.08 0.000 26 49,624 卖盘
14:40:24 19.08 -0.010 5 9,541 卖盘
14:40:21 19.09 0.010 1 1,909 买盘
14:40:18 19.08 -0.010 10 19,081 卖盘
14:40:15 19.09 0.000 1 1,909 买盘
14:40:12 19.09 0.010 13 24,817 买盘
14:40:08 19.08 -0.010 24 45,792 卖盘
14:39:59 19.09 0.000 5 9,545 买盘
14:39:56 19.09 0.010 12 22,908 买盘
14:39:52 19.08 -0.010 4 7,632 卖盘
14:39:49 19.09 0.000 4 7,636 买盘
14:39:46 19.09 0.000 18 34,357 买盘
14:39:40 19.09 0.000 1 1,909 买盘
14:39:37 19.09 0.000 1 1,909 买盘
14:39:30 19.09 0.010 15 28,634 买盘
14:39:24 19.08 0.000 1 1,908 卖盘
14:39:18 19.08 0.000 17 32,436 买盘
14:39:14 19.08 0.000 1 1,908 买盘
14:39:08 19.08 0.020 5 9,539 买盘
14:39:02 19.06 -0.030 6 11,436 卖盘
14:38:58 19.09 0.000 91 173,633 买盘
14:38:46 19.09 0.000 14 26,726 买盘
14:38:42 19.09 0.000 2 3,818 买盘
14:38:36 19.09 0.000 1 1,909 买盘
14:38:33 19.09 -0.010 25 47,725 卖盘
14:38:30 19.10 0.000 15 28,650 买盘
14:38:27 19.10 0.010 13 24,830 买盘
14:38:23 19.09 0.000 1 1,909 卖盘
14:38:20 19.09 0.000 1 1,909 中性盘
14:38:17 19.09 0.010 2 3,818 买盘
14:38:14 19.08 -0.010 8 15,266 卖盘
14:38:04 19.09 -0.010 1 1,909 买盘
14:38:01 19.10 0.010 20 38,199 买盘
14:37:58 19.09 0.000 8 15,272 卖盘
14:37:54 19.09 -0.010 11 20,999 卖盘
14:37:51 19.10 0.000 3 5,730 买盘
14:37:45 19.10 0.000 12 22,920 买盘
14:37:42 19.10 0.000 1 1,910 买盘
14:37:39 19.10 0.010 5 9,546 买盘
14:37:35 19.09 0.000 7 13,363 卖盘
14:37:32 19.09 0.000 9 17,181 买盘
14:37:29 19.09 0.000 16 30,544 买盘
14:37:26 19.09 0.000 34 64,887 买盘
14:37:23 19.09 0.010 1 1,909 买盘
14:37:19 19.08 0.000 17 32,448 卖盘
14:37:16 19.08 0.020 4 7,630 中性盘
14:37:13 19.06 0.000 13 24,790 卖盘
14:37:07 19.06 -0.020 18 34,316 卖盘
14:37:03 19.08 0.010 2 3,815 买盘
14:37:00 19.07 0.000 16 30,526 卖盘
14:36:57 19.07 -0.010 29 55,312 卖盘
14:36:54 19.08 0.010 3 5,724 买盘
14:36:51 19.07 0.000 7 13,349 卖盘
14:36:48 19.07 0.000 16 30,516 卖盘
14:36:44 19.07 -0.010 9 17,163 卖盘
14:36:41 19.08 0.010 13 24,804 买盘
14:36:38 19.07 0.010 1 1,907 中性盘
14:36:35 19.06 -0.010 23 43,852 卖盘
14:36:31 19.07 0.000 11 20,977 买盘
14:36:28 19.07 0.000 17 32,419 卖盘
14:36:25 19.07 -0.010 7 13,349 卖盘
14:36:19 19.08 0.000 45 85,832 买盘
14:36:16 19.08 -0.010 14 26,712 买盘
14:36:09 19.09 0.010 11 20,999 买盘
14:36:06 19.08 0.000 9 17,172 卖盘
14:36:00 19.08 -0.010 10 19,094 卖盘
14:35:56 19.09 -0.010 66 125,994 卖盘
14:35:53 19.10 0.010 12 22,920 买盘
14:35:47 19.09 -0.010 7 13,363 卖盘
14:35:40 19.10 0.000 15 28,650 买盘
14:35:34 19.10 0.000 2 3,820 买盘
14:35:31 19.10 0.010 41 78,299 买盘
14:35:28 19.09 -0.010 24 45,831 卖盘
14:35:25 19.10 0.000 138 263,580 买盘
14:35:21 19.10 0.000 2 3,820 买盘
14:35:18 19.10 0.000 1 1,910 买盘
14:35:15 19.10 0.000 13 24,830 买盘
14:35:12 19.10 0.010 61 116,503 买盘
14:35:09 19.09 -0.010 27 51,560 卖盘
14:35:05 19.10 0.010 12 22,920 买盘
14:35:02 19.09 0.000 73 139,411 卖盘
14:34:56 19.09 0.000 56 106,904 买盘
14:34:53 19.09 0.000 2 3,818 买盘
14:34:49 19.09 0.010 2 3,818 买盘
14:34:46 19.08 -0.010 14 26,720 卖盘
14:34:43 19.09 0.000 16 30,544 买盘
14:34:34 19.09 0.010 21 40,088 买盘
14:34:30 19.08 -0.010 3 5,724 卖盘
14:34:27 19.09 0.000 2 3,818 中性盘
14:34:24 19.09 0.000 2 3,818 买盘
14:34:08 19.09 0.000 14 26,726 买盘
14:34:05 19.09 0.030 1 1,909 买盘
14:34:01 19.06 -0.030 7 13,342 卖盘
14:33:58 19.09 0.000 12 22,908 中性盘
14:33:55 19.09 0.000 7 13,363 卖盘
14:33:52 19.09 0.000 19 36,271 买盘
14:33:49 19.09 0.030 26 49,634 买盘
14:33:39 19.06 -0.030 8 15,248 卖盘
14:33:36 19.09 0.000 14 26,726 买盘
14:33:33 19.09 0.000 98 187,084 卖盘
14:33:29 19.09 -0.010 5 9,545 卖盘
14:33:20 19.10 0.010 13 24,830 买盘
14:33:17 19.09 0.000 4 7,636 卖盘
14:33:10 19.09 0.020 2 3,818 中性盘
14:33:07 19.07 -0.030 33 62,944 卖盘
14:33:04 19.10 0.020 2 3,820 买盘
14:33:01 19.08 -0.010 37 70,596 中性盘
14:32:57 19.09 0.000 18 34,372 买盘
14:32:54 19.09 0.010 2 3,818 买盘
14:32:48 19.08 -0.010 20 38,113 卖盘
14:32:41 19.09 0.010 18 34,358 买盘
14:32:38 19.08 -0.010 6 11,448 卖盘
14:32:35 19.09 0.000 124 236,405 买盘
14:32:32 19.09 0.010 36 68,712 买盘
14:32:29 19.08 0.000 16 30,535 卖盘
14:32:25 19.08 0.000 10 19,079 买盘
14:32:22 19.08 0.010 3 5,723 买盘
14:32:19 19.07 0.000 13 24,791 买盘
14:32:16 19.07 0.000 20 38,140 买盘
14:32:13 19.07 0.010 18 34,326 买盘
14:32:09 19.06 0.000 40 76,268 卖盘
14:32:06 19.06 -0.010 49 93,414 卖盘
14:32:03 19.07 0.010 138 263,033 买盘
14:32:00 19.06 0.010 5 9,530 买盘
14:31:57 19.05 -0.010 15 28,577 卖盘
14:31:53 19.06 0.000 12 22,862 买盘
14:31:50 19.06 0.010 47 89,582 买盘
14:31:47 19.05 0.000 46 87,630 买盘
14:31:41 19.05 0.000 10 19,050 卖盘
14:31:38 19.05 -0.010 15 28,575 卖盘
14:31:34 19.06 -0.010 141 268,532 买盘
14:31:31 19.07 0.010 5 9,535 买盘
14:31:25 19.06 0.000 18 34,308 卖盘
14:31:21 19.06 0.000 2 3,812 卖盘
14:31:02 19.06 -0.010 13 24,790 卖盘
14:30:56 19.07 0.000 25 47,675 卖盘
14:30:50 19.07 0.000 6 11,444 买盘
14:30:46 19.07 0.000 10 19,064 买盘
14:30:43 19.07 0.000 4 7,628 卖盘
14:30:40 19.07 0.000 9 17,163 卖盘
14:30:37 19.07 -0.010 1 1,907 卖盘
14:30:31 19.08 0.000 6 11,448 买盘
14:30:27 19.08 0.000 2 3,816 买盘
14:30:21 19.08 0.000 2 3,816 买盘
14:30:18 19.08 0.010 21 39,667 买盘
14:30:15 19.07 0.000 6 11,442 卖盘
14:30:08 19.07 0.000 45 85,815 卖盘
14:29:55 19.07 -0.010 8 15,256 卖盘
14:29:33 19.08 0.000 2 3,816 买盘
14:29:30 19.08 0.010 1 1,908 买盘
14:29:24 19.07 0.000 5 9,535 卖盘
14:29:17 19.07 0.000 7 13,349 买盘
14:29:14 19.07 0.000 39 74,365 买盘
14:29:11 19.07 0.010 1 1,907 买盘
14:29:07 19.06 -0.020 17 32,402 卖盘
14:29:04 19.08 0.050 44 84,141 买盘
14:29:01 19.03 -0.030 6 11,428 卖盘
14:28:58 19.06 0.000 17 32,211 卖盘
14:28:55 19.06 0.000 4 7,624 卖盘
14:28:48 19.06 -0.020 1 2,097 卖盘
14:28:45 19.08 0.020 2 3,816 买盘
14:28:26 19.06 -0.020 9 17,156 中性盘
14:28:20 19.08 0.030 1 1,908 买盘
14:28:16 19.05 0.010 7 13,335 卖盘
14:28:10 19.04 -0.020 7 13,334 卖盘
14:28:04 19.06 -0.030 289 550,728 卖盘
14:27:57 19.09 0.000 5 9,545 买盘
14:27:54 19.09 0.000 2 3,818 买盘
14:27:51 19.09 0.000 67 127,903 卖盘
14:27:48 19.09 -0.010 9 17,181 卖盘
14:27:41 19.10 0.000 100 191,000 买盘
14:27:28 19.10 0.000 1 1,910 买盘
14:27:22 19.10 0.010 8 15,280 买盘
14:27:19 19.09 0.000 1 1,909 卖盘
14:27:13 19.09 0.000 8 15,272 卖盘
14:27:06 19.09 0.000 55 104,995 买盘
14:27:00 19.09 0.000 1 1,909 买盘
14:26:57 19.09 0.010 1 1,909 买盘
14:26:50 19.08 0.000 23 43,906 卖盘
14:26:47 19.08 -0.010 2 3,816 卖盘
14:26:21 19.09 0.000 3 5,727 买盘
14:26:18 19.09 0.010 4 7,636 买盘
14:26:12 19.08 -0.010 6 11,448 卖盘
14:26:09 19.09 0.010 1 1,909 买盘
14:26:06 19.08 -0.020 21 40,068 卖盘
14:25:50 19.10 0.010 48 91,663 买盘
14:25:40 19.09 0.000 2 3,818 买盘
14:25:37 19.09 0.010 8 15,273 卖盘
14:25:27 19.08 -0.010 19 36,256 卖盘
14:25:24 19.09 0.010 74 141,195 买盘
14:25:21 19.08 0.000 39 74,412 买盘
14:25:18 19.08 0.000 7 13,356 买盘
14:25:15 19.08 0.000 3 5,724 买盘
14:25:11 19.08 0.000 7 13,356 买盘
14:25:08 19.08 0.000 4 7,632 买盘
14:25:02 19.08 -0.010 81 154,540 卖盘
14:24:55 19.09 -0.010 29 55,369 卖盘
14:24:52 19.10 0.000 1 1,910 买盘
14:24:49 19.10 0.010 4 7,640 买盘
14:24:46 19.09 -0.010 43 82,090 卖盘
14:24:43 19.10 0.000 20 38,183 买盘
14:24:39 19.10 0.000 13 24,830 买盘
14:24:36 19.10 0.000 213 406,819 买盘
14:24:30 19.10 0.010 119 227,290 买盘
14:24:23 19.09 0.000 3 5,727 卖盘
14:24:14 19.09 -0.010 8 15,272 卖盘
14:24:07 19.10 0.010 2 3,820 买盘
14:24:04 19.09 -0.010 88 168,146 卖盘
14:24:01 19.10 -0.020 14 26,752 卖盘
14:23:55 19.12 0.020 48 91,729 买盘
14:23:51 19.10 -0.010 54 103,150 卖盘
14:23:48 19.11 0.010 7 13,371 买盘
14:23:45 19.10 0.000 52 99,320 买盘
14:23:42 19.10 0.000 31 59,210 买盘
14:23:39 19.10 0.000 1 1,910 买盘
14:23:35 19.10 0.000 19 36,290 买盘
14:23:29 19.10 0.010 20 38,200 买盘
14:23:19 19.09 0.000 6 11,454 卖盘
14:23:13 19.09 0.000 40 76,360 卖盘
14:23:03 19.09 0.000 20 38,180 买盘
14:22:35 19.09 0.000 5 9,545 买盘
14:22:28 19.09 0.010 1 1,909 买盘
14:22:15 19.08 -0.010 7 13,356 卖盘
14:22:09 19.09 -0.010 35 66,815 卖盘
14:21:44 19.10 0.000 29 55,390 卖盘
14:21:40 19.10 -0.010 28 53,482 卖盘
14:21:37 19.11 0.010 3 5,733 买盘
14:21:34 19.10 -0.010 32 61,132 卖盘
14:21:31 19.11 0.010 13 24,843 买盘
14:21:24 19.10 0.000 19 36,280 买盘
14:21:21 19.10 0.000 8 15,280 买盘
14:21:18 19.10 0.000 44 84,033 买盘
14:21:15 19.10 0.010 5 9,550 买盘
14:21:11 19.09 0.000 42 80,213 卖盘
14:21:08 19.09 0.000 3 5,728 卖盘
14:21:02 19.09 0.000 19 36,271 买盘
14:20:59 19.09 0.010 22 41,998 买盘
14:20:56 19.08 -0.010 51 97,331 卖盘
14:20:52 19.09 0.000 4 7,636 买盘
14:20:49 19.09 0.000 36 68,724 卖盘
14:20:46 19.09 -0.010 6 11,454 卖盘
14:20:40 19.10 0.010 1 1,910 买盘
14:20:30 19.09 0.000 7 13,363 卖盘
14:20:24 19.09 -0.010 24 45,816 卖盘
14:19:58 19.10 0.000 2 3,820 买盘
14:19:39 19.10 0.010 3 5,730 买盘
14:19:33 19.09 0.000 11 20,999 卖盘
14:19:30 19.09 0.000 6 11,454 卖盘
14:19:26 19.09 0.000 3 5,727 卖盘
14:19:23 19.09 0.000 5 9,545 卖盘
14:19:13 19.09 0.000 32 61,109 买盘
14:19:10 19.09 -0.010 46 88,005 卖盘
14:19:01 19.10 0.000 7 13,370 买盘
14:18:45 19.10 0.000 1 1,910 卖盘
14:18:42 19.10 0.000 4 7,640 卖盘
14:18:32 19.10 0.000 5 9,550 卖盘
14:18:26 19.10 -0.010 29 55,390 卖盘
14:18:19 19.11 0.000 27 50,642 卖盘
14:18:16 19.11 0.000 2 3,822 卖盘
14:18:13 19.11 0.000 1 956 卖盘
14:17:57 19.11 -0.010 1 1,911 卖盘
14:17:51 19.12 0.010 1 1,912 买盘
14:17:44 19.11 0.000 7 13,379 卖盘
14:17:38 19.11 -0.010 15 28,671 卖盘
14:17:35 19.12 0.000 17 32,504 卖盘
14:17:31 19.12 0.010 47 89,864 卖盘
14:17:25 19.11 -0.010 7 13,383 卖盘
14:17:22 19.12 -0.010 1 1,912 卖盘
14:17:19 19.13 0.010 2 3,826 卖盘
14:17:00 19.12 0.010 75 143,377 买盘
14:16:56 19.11 -0.010 16 30,576 卖盘
14:16:53 19.12 0.010 1 1,912 买盘
14:16:50 19.11 0.000 120 229,305 买盘
14:16:47 19.11 0.010 29 55,419 买盘
14:16:44 19.10 -0.010 16 30,562 卖盘
14:16:40 19.11 0.010 10 19,110 买盘
14:16:37 19.10 0.000 14 26,744 中性盘
14:16:34 19.10 0.010 3 5,730 买盘
14:16:31 19.09 -0.010 73 139,220 卖盘
14:16:28 19.10 0.000 13 24,830 买盘
14:16:24 19.10 0.000 8 15,280 买盘
14:16:21 19.10 0.010 26 49,653 买盘
14:16:15 19.09 -0.010 37 70,649 卖盘
14:16:09 19.10 0.000 2 3,820 买盘
14:16:05 19.10 0.000 1 1,910 买盘
14:15:56 19.10 0.010 1 1,910 买盘
14:15:46 19.09 -0.010 9 17,181 卖盘
14:15:40 19.10 0.000 2 3,820 买盘
14:15:37 19.10 0.000 3 5,730 卖盘
14:15:33 19.10 0.000 1 1,910 买盘
14:15:30 19.10 0.000 16 30,560 卖盘
14:15:24 19.10 0.000 6 11,460 买盘
14:15:21 19.10 0.000 18 34,381 卖盘
14:15:14 19.10 -0.010 23 43,938 卖盘
14:15:11 19.11 0.000 1 1,911 买盘
14:15:08 19.11 0.000 1 1,911 买盘
14:15:05 19.11 0.010 32 61,128 买盘
14:15:01 19.10 0.000 37 70,663 买盘
14:14:58 19.10 0.000 4 7,640 买盘
14:14:55 19.10 0.000 28 53,480 买盘
14:14:52 19.10 0.000 6 11,460 买盘
14:14:46 19.10 0.000 3 5,730 买盘
14:14:33 19.10 0.000 1 1,910 买盘
14:14:30 19.10 0.000 2 3,820 买盘
14:14:26 19.10 0.000 2 3,820 买盘
14:14:13 19.10 0.000 2 3,820 买盘
14:14:07 19.10 0.010 1 1,910 买盘
14:14:04 19.09 0.000 1 1,909 卖盘
14:13:25 19.09 0.000 2 3,818 卖盘
14:13:22 19.09 0.000 17 32,453 卖盘
14:13:10 19.09 0.000 2 3,818 卖盘
14:13:06 19.09 0.000 12 22,908 买盘
14:13:03 19.09 0.000 4 7,636 卖盘
14:12:53 19.09 -0.010 10 19,090 卖盘
14:12:47 19.10 -0.020 61 116,560 卖盘
14:12:44 19.12 0.010 20 38,240 买盘
14:12:38 19.11 0.010 50 95,536 买盘
14:12:34 19.10 0.000 147 280,770 买盘
14:12:31 19.10 0.000 8 15,275 买盘
14:12:15 19.10 0.010 15 28,650 买盘
14:12:09 19.09 0.000 31 59,181 卖盘
14:12:06 19.09 0.000 16 30,544 买盘
14:12:02 19.09 0.010 78 148,902 买盘
14:11:49 19.08 0.000 18 34,344 买盘
14:11:46 19.08 0.000 2 3,816 卖盘
14:11:40 19.08 0.000 6 11,448 卖盘
14:11:37 19.08 0.000 1 1,908 卖盘
14:11:27 19.08 0.000 17 32,436 卖盘
14:11:21 19.08 0.000 5 9,540 卖盘
14:11:14 19.08 0.000 1 1,908 卖盘
14:11:08 19.08 0.010 4 7,632 中性盘
14:11:05 19.07 0.010 34 64,839 卖盘
14:11:02 19.06 -0.010 6 11,439 卖盘
14:10:58 19.07 0.000 31 59,124 卖盘
14:10:55 19.07 -0.010 2 3,814 卖盘
14:10:49 19.08 0.010 1 1,908 中性盘
14:10:46 19.07 -0.010 23 43,862 卖盘
14:10:42 19.08 0.010 1 1,908 买盘
14:10:33 19.07 -0.010 5 9,536 卖盘
14:10:26 19.08 0.000 2 3,816 卖盘
14:10:23 19.08 0.000 9 17,172 买盘
14:10:17 19.08 0.000 2 3,816 买盘
14:10:10 19.08 0.000 1 1,908 买盘
14:10:07 19.08 -0.010 16 30,528 卖盘
14:09:48 19.09 0.010 12 22,892 中性盘
14:09:45 19.08 0.010 14 26,725 中性盘
14:09:42 19.07 -0.010 19 36,240 卖盘
14:09:39 19.08 0.020 92 175,532 买盘
14:09:35 19.06 -0.020 18 34,316 卖盘
14:09:29 19.08 0.000 42 80,136 买盘
14:09:26 19.08 -0.010 79 150,746 卖盘
14:09:23 19.09 0.000 7 13,363 买盘
14:09:19 19.09 0.010 118 225,180 买盘
14:09:16 19.08 0.010 4 7,632 卖盘
14:08:57 19.07 -0.010 5 9,537 卖盘
14:08:48 19.08 0.000 1 1,908 卖盘
14:08:41 19.08 0.000 5 9,540 卖盘
14:08:38 19.08 0.000 4 7,632 卖盘
14:08:35 19.08 0.000 17 32,436 卖盘
14:08:25 19.08 0.000 7 12,593 卖盘
14:08:00 19.08 -0.010 4 7,632 卖盘
14:07:56 19.09 -0.020 10 19,094 卖盘
14:07:50 19.11 0.020 56 106,927 买盘
14:07:47 19.09 0.000 3 5,727 买盘
14:07:44 19.09 0.010 4 7,633 买盘
14:07:37 19.08 -0.010 4 7,632 卖盘
14:07:31 19.09 0.000 1 1,909 买盘
14:07:28 19.09 0.000 17 32,453 卖盘
14:07:25 19.09 -0.010 1 1,909 卖盘
14:07:15 19.10 0.000 27 51,570 卖盘
14:07:05 19.10 0.000 15 28,650 卖盘
14:06:59 19.10 -0.020 2 3,820 卖盘
14:06:56 19.12 0.020 3 5,736 买盘
14:06:49 19.10 0.000 10 19,100 卖盘
14:06:46 19.10 0.030 92 175,731 买盘
14:06:43 19.07 -0.010 8 15,261 卖盘
14:06:40 19.08 0.000 3 5,724 买盘
14:06:37 19.08 0.010 36 68,667 买盘
14:06:34 19.07 0.000 2 3,814 卖盘
14:06:30 19.07 0.000 9 17,163 卖盘
14:06:24 19.07 0.000 2 3,814 买盘
14:06:21 19.07 0.010 3 5,721 买盘
14:06:17 19.06 -0.010 4 7,624 卖盘
14:06:14 19.07 0.000 6 11,442 卖盘
14:06:11 19.07 0.000 6 11,442 卖盘
14:06:08 19.07 0.000 2 3,814 卖盘
14:06:05 19.07 0.000 10 19,070 卖盘
14:06:01 19.07 0.000 20 38,140 卖盘
14:05:58 19.07 0.000 2 3,814 卖盘
14:05:55 19.07 0.010 100 190,840 中性盘
14:05:52 19.06 0.000 4 7,624 卖盘
14:05:49 19.06 -0.010 6 11,437 卖盘
14:05:46 19.07 -0.010 13 24,797 卖盘
14:05:42 19.08 0.010 7 13,356 买盘
14:05:39 19.07 -0.010 38 72,481 卖盘
14:05:36 19.08 0.000 44 83,952 卖盘
14:05:26 19.08 0.000 8 15,269 卖盘
14:05:20 19.08 0.000 1 1,908 卖盘
14:05:14 19.08 -0.010 16 30,541 卖盘
14:05:10 19.09 0.000 7 13,361 买盘
14:05:07 19.09 0.000 15 28,635 卖盘
14:04:54 19.09 0.000 13 24,818 卖盘
14:04:48 19.09 0.000 1 1,909 卖盘
14:04:45 19.09 0.000 9 17,181 卖盘
14:04:39 19.09 0.000 2 3,818 卖盘
14:04:32 19.09 0.010 37 70,633 买盘
14:04:29 19.08 -0.010 10 19,080 卖盘
14:04:26 19.09 0.000 3 5,727 买盘
14:04:23 19.09 0.010 10 19,083 买盘
14:04:19 19.08 0.010 19 36,252 卖盘
14:04:16 19.07 0.010 27 51,489 买盘
14:04:13 19.06 0.000 1 1,906 卖盘
14:04:07 19.06 0.000 18 34,308 卖盘
14:03:54 19.06 -0.010 5 9,530 卖盘
14:03:51 19.07 0.010 4 7,625 买盘
14:03:44 19.06 -0.010 7 13,342 卖盘
14:03:35 19.07 0.010 21 40,027 买盘
14:03:28 19.06 0.000 13 24,778 卖盘
14:03:25 19.06 0.000 24 45,744 卖盘
14:03:22 19.06 0.000 18 34,308 卖盘
14:03:16 19.06 0.000 58 110,548 卖盘
14:03:09 19.06 0.000 4 7,624 卖盘
14:03:06 19.06 0.000 2 3,813 卖盘
14:03:03 19.06 -0.010 4 7,624 卖盘
14:03:00 19.07 0.000 6 11,440 卖盘
14:02:56 19.07 0.000 8 15,256 卖盘
14:02:43 19.07 0.000 10 19,070 卖盘
14:02:37 19.07 0.000 51 97,291 卖盘
14:02:34 19.07 0.010 4 7,628 卖盘
14:02:28 19.06 -0.010 25 47,673 卖盘
14:02:24 19.07 -0.010 21 40,047 卖盘
14:02:21 19.08 0.010 8 15,258 买盘
14:02:18 19.07 0.000 6 11,442 卖盘
14:02:15 19.07 0.000 6 11,442 卖盘
14:02:11 19.07 -0.020 124 236,622 卖盘
14:02:08 19.09 0.000 11 20,999 卖盘
14:02:05 19.09 -0.010 65 124,147 卖盘
14:02:02 19.10 -0.010 1 1,910 卖盘
14:01:55 19.11 0.010 4 7,644 买盘
14:01:52 19.10 -0.010 11 21,011 卖盘
14:01:49 19.11 0.000 4 7,644 卖盘
14:01:46 19.11 0.010 48 91,709 中性盘
14:01:43 19.10 0.000 4 7,640 卖盘
14:01:39 19.10 0.000 2 3,820 卖盘
14:01:36 19.10 0.000 2 3,820 卖盘
14:01:33 19.10 0.000 5 9,550 卖盘
14:01:27 19.10 0.000 13 24,830 卖盘
14:01:20 19.10 -0.030 2 3,820 卖盘
14:01:14 19.13 0.020 6 11,467 买盘
14:01:11 19.11 0.000 14 26,754 中性盘
14:01:07 19.11 0.000 36 68,777 中性盘
14:01:01 19.11 0.000 30 57,320 卖盘
14:00:58 19.11 -0.010 16 30,576 卖盘
14:00:55 19.12 0.040 2 3,823 买盘
14:00:52 19.08 -0.030 19 36,277 卖盘
14:00:48 19.11 0.020 8 15,285 中性盘
14:00:45 19.09 -0.020 84 160,458 卖盘
14:00:39 19.11 0.000 14 26,754 卖盘
14:00:36 19.11 0.000 2 3,822 卖盘
14:00:26 19.11 -0.020 1 1,911 卖盘
14:00:23 19.13 0.020 53 101,379 买盘
14:00:20 19.11 0.000 2 3,822 卖盘
14:00:13 19.11 0.000 15 28,665 卖盘
14:00:10 19.11 -0.020 6 11,466 卖盘
14:00:07 19.13 0.000 35 66,918 买盘
14:00:04 19.13 0.000 5 9,565 买盘
14:00:01 19.13 -0.010 37 70,781 卖盘
13:59:54 19.14 0.010 2 3,828 买盘
13:59:51 19.13 0.000 2 3,826 卖盘
13:59:48 19.13 -0.010 104 198,993 卖盘
13:59:41 19.14 0.000 4 7,656 中性盘
13:59:38 19.14 0.000 2 3,828 买盘
13:59:35 19.14 0.000 1 1,914 买盘
13:59:29 19.14 0.010 2 3,828 买盘
13:59:25 19.13 0.000 1 1,913 卖盘
13:59:13 19.13 -0.010 7 13,391 卖盘
13:59:09 19.14 0.000 11 21,054 买盘
13:59:03 19.14 0.000 17 32,538 买盘
13:59:00 19.14 0.000 11 21,054 买盘
13:58:57 19.14 0.020 4 7,656 买盘
13:58:50 19.12 0.000 5 9,560 卖盘
13:58:44 19.12 -0.020 51 97,519 卖盘
13:58:34 19.14 0.000 1 1,914 买盘
13:58:31 19.14 0.000 14 26,783 买盘
13:58:28 19.14 0.000 1 1,914 买盘
13:58:25 19.14 0.000 10 19,140 买盘
13:58:22 19.14 0.000 8 15,305 买盘
13:58:19 19.14 0.000 13 24,871 买盘
13:58:12 19.14 0.010 17 32,528 买盘
13:58:09 19.13 0.000 41 78,411 卖盘
13:58:06 19.13 0.000 10 19,130 卖盘
13:58:03 19.13 0.000 7 13,391 买盘
13:57:59 19.13 0.000 1 1,913 买盘
13:57:56 19.13 -0.010 61 116,693 卖盘
13:57:53 19.14 0.010 1 1,914 中性盘
13:57:50 19.13 0.000 2 3,826 卖盘
13:57:47 19.13 0.000 35 66,955 卖盘
13:57:43 19.13 0.010 116 221,779 买盘
13:57:40 19.12 0.000 59 112,808 卖盘
13:57:37 19.12 0.000 17 32,509 卖盘
13:57:34 19.12 0.000 54 103,267 买盘
13:57:31 19.12 0.000 76 145,312 买盘
13:57:28 19.12 0.000 21 40,118 买盘
13:57:24 19.12 0.000 15 28,652 买盘
13:57:21 19.12 0.020 6 11,472 买盘
13:57:18 19.10 0.000 30 57,290 卖盘
13:57:12 19.10 -0.020 35 66,850 卖盘
13:57:08 19.12 0.000 3 5,736 买盘
13:57:05 19.12 0.020 3 5,736 买盘
13:56:56 19.10 0.000 21 40,116 卖盘
13:56:52 19.10 -0.020 51 97,400 卖盘
13:56:49 19.12 0.000 72 137,596 买盘
13:56:46 19.12 0.010 13 24,856 买盘
13:56:43 19.11 0.000 36 68,796 卖盘
13:56:30 19.11 0.010 35 66,885 买盘
13:56:27 19.10 0.000 1 1,910 卖盘
13:56:14 19.10 0.000 11 21,010 买盘
13:56:08 19.10 0.000 1 1,910 买盘
13:56:01 19.10 0.010 2 3,820 买盘
13:55:58 19.09 0.000 1 1,909 卖盘
13:55:55 19.09 -0.010 7 13,363 卖盘
13:55:52 19.10 0.000 4 7,640 卖盘
13:55:49 19.10 -0.010 8 15,287 卖盘
13:55:45 19.11 0.010 4 7,644 买盘
13:55:36 19.10 0.000 3 5,730 卖盘
13:55:26 19.10 0.010 64 122,244 买盘
13:55:20 19.09 -0.010 13 24,823 卖盘
13:55:17 19.10 0.000 1 1,910 买盘
13:55:13 19.10 0.000 16 30,560 买盘
13:55:10 19.10 0.000 19 36,283 买盘
13:55:07 19.10 0.010 53 101,179 买盘
13:55:04 19.09 0.000 1 1,909 买盘
13:55:01 19.09 0.010 37 70,633 买盘
13:54:58 19.08 -0.010 10 19,089 卖盘
13:54:54 19.09 0.000 3 5,727 买盘
13:54:51 19.09 0.000 7 13,363 买盘
13:54:48 19.09 0.010 10 19,089 买盘
13:54:42 19.08 -0.010 9 17,172 卖盘
13:54:38 19.09 0.010 10 19,090 买盘
13:54:35 19.08 -0.010 69 131,652 卖盘
13:54:32 19.09 0.000 7 13,363 买盘
13:54:26 19.09 0.000 20 38,180 卖盘
13:54:22 19.09 0.000 13 24,819 卖盘
13:54:19 19.09 -0.010 47 89,760 卖盘
13:54:16 19.10 0.010 17 32,470 买盘
13:54:10 19.09 0.000 3 5,729 卖盘
13:54:06 19.09 0.000 10 19,090 卖盘
13:53:35 19.09 0.000 2 3,818 卖盘
13:53:28 19.09 0.000 1 1,909 卖盘
13:53:19 19.09 0.000 1 1,909 卖盘
13:53:15 19.09 -0.010 4 7,636 卖盘
13:53:06 19.10 0.000 24 45,840 卖盘
13:53:03 19.10 0.000 2 3,820 卖盘
13:52:59 19.10 0.010 38 72,580 买盘
13:52:56 19.09 -0.010 10 19,090 卖盘
13:52:53 19.10 0.000 1 1,910 买盘
13:52:47 19.10 0.010 22 42,020 买盘
13:52:43 19.09 -0.010 31 59,202 卖盘
13:52:40 19.10 0.000 3 5,730 买盘
13:52:37 19.10 0.000 2 3,820 买盘
13:52:31 19.10 0.010 1 1,910 买盘
13:52:27 19.09 -0.010 1 1,909 卖盘
13:52:24 19.10 0.010 1 1,910 买盘
13:52:18 19.09 -0.010 1 1,909 卖盘
13:52:05 19.10 0.000 4 7,638 买盘
13:51:59 19.10 0.010 27 51,570 买盘
13:51:55 19.09 0.000 4 7,636 卖盘
13:51:49 19.09 -0.010 14 26,729 卖盘
13:51:43 19.10 0.000 2 3,820 买盘
13:51:33 19.10 0.000 14 26,731 买盘
13:51:30 19.10 0.000 1 1,910 买盘
13:51:27 19.10 0.000 21 40,110 买盘
13:51:24 19.10 0.010 17 32,460 买盘
13:51:20 19.09 0.000 13 24,817 买盘
13:51:14 19.09 0.010 3 5,727 买盘
13:51:11 19.08 0.000 10 19,080 卖盘
13:51:04 19.08 0.000 2 3,816 卖盘
13:51:01 19.08 0.000 8 15,264 卖盘
13:50:58 19.08 0.000 1 1,908 卖盘
13:50:52 19.08 0.000 1 1,908 卖盘
13:50:45 19.08 0.000 6 11,448 卖盘
13:50:36 19.08 -0.010 10 19,080 卖盘
13:50:33 19.09 0.000 16 30,544 买盘
13:50:29 19.09 0.000 3 5,727 买盘
13:50:23 19.09 0.000 26 49,634 买盘
13:50:20 19.09 0.000 13 24,817 买盘
13:50:13 19.09 0.000 3 5,723 买盘
13:50:07 19.09 0.020 1 1,909 买盘
13:50:04 19.07 0.000 11 20,982 卖盘
13:49:58 19.07 0.000 1 1,907 卖盘
13:49:54 19.07 -0.010 63 120,175 卖盘
13:49:51 19.08 0.010 99 188,897 买盘
13:49:48 19.07 0.000 6 11,442 卖盘
13:49:45 19.07 -0.010 2 3,814 卖盘
13:49:42 19.08 0.010 1 1,908 买盘
13:49:35 19.07 0.000 8 15,258 卖盘
13:49:32 19.07 0.000 4 7,628 卖盘
13:49:29 19.07 0.000 7 13,349 卖盘
13:49:26 19.07 -0.020 30 57,235 卖盘
13:49:00 19.09 0.010 1 1,909 买盘
13:48:47 19.08 0.000 1 1,908 卖盘
13:48:41 19.08 0.010 4 7,632 中性盘
13:48:35 19.07 0.000 26 49,582 卖盘
13:48:28 19.07 -0.020 6 11,442 卖盘
13:48:25 19.09 0.020 5 9,544 买盘
13:48:16 19.07 -0.010 15 28,618 卖盘
13:48:06 19.08 -0.010 7 13,356 卖盘
13:48:00 19.09 0.010 30 57,270 买盘
13:47:50 19.08 0.000 5 9,540 卖盘
13:47:34 19.08 0.000 7 13,356 卖盘
13:47:31 19.08 0.000 1 1,908 卖盘
13:47:28 19.08 0.000 2 3,816 卖盘
13:47:15 19.08 0.010 9 17,174 卖盘
13:47:05 19.07 -0.020 43 82,022 卖盘
13:47:02 19.09 0.000 4 7,636 买盘
13:46:59 19.09 0.020 271 516,626 买盘
13:46:56 19.07 0.000 80 152,560 买盘
13:46:53 19.07 0.000 17 32,610 卖盘
13:46:40 19.07 0.000 1 1,716 卖盘
13:46:18 19.07 0.000 8 15,256 卖盘
13:46:14 19.07 0.000 2 3,814 卖盘
13:46:05 19.07 0.000 7 13,349 卖盘
13:46:02 19.07 0.000 77 146,839 卖盘
13:45:58 19.07 -0.020 31 59,117 卖盘
13:45:55 19.09 0.000 2 3,818 买盘
13:45:52 19.09 0.020 8 15,266 买盘
13:45:49 19.07 0.000 55 104,889 卖盘
13:45:46 19.07 -0.010 24 45,786 卖盘
13:45:39 19.08 0.020 101 192,516 买盘
13:45:30 19.06 -0.010 9 17,154 卖盘
13:45:23 19.07 -0.010 70 133,490 卖盘
13:45:17 19.08 0.010 2 3,816 买盘
13:45:10 19.07 -0.020 5 9,535 卖盘
13:45:07 19.09 0.010 13 24,815 买盘
13:44:58 19.08 0.000 3 5,724 卖盘
13:44:55 19.08 0.000 4 7,632 卖盘
13:44:45 19.08 0.000 78 148,786 卖盘
13:44:42 19.08 0.000 1 1,908 卖盘
13:44:39 19.08 0.000 11 20,988 买盘
13:44:35 19.08 0.000 5 9,540 买盘
13:44:29 19.08 0.000 1 1,908 买盘
13:44:26 19.08 0.000 2 3,816 中性盘
13:44:23 19.08 0.000 22 41,976 卖盘
13:44:16 19.08 0.000 1 1,908 卖盘
13:44:10 19.08 0.000 1 1,908 卖盘
13:44:03 19.08 0.000 3 5,724 买盘
13:44:00 19.08 0.000 1 1,908 买盘
13:43:57 19.08 0.010 17 32,436 中性盘
13:43:54 19.07 -0.010 19 36,237 卖盘
13:43:51 19.08 0.010 7 13,356 买盘
13:43:44 19.07 -0.030 11 20,986 卖盘
13:43:41 19.10 0.020 17 32,440 买盘
13:43:38 19.08 0.000 5 9,540 卖盘
13:43:35 19.08 -0.010 11 20,989 卖盘
13:43:28 19.09 0.000 4 7,636 买盘
13:43:25 19.09 0.010 20 38,180 买盘
13:43:15 19.08 -0.010 6 11,448 卖盘
13:43:12 19.09 0.000 3 5,727 买盘
13:43:09 19.09 0.000 1 1,909 买盘
13:43:06 19.09 0.000 19 36,271 卖盘
13:42:59 19.09 0.000 5 9,545 买盘
13:42:56 19.09 0.000 8 15,272 卖盘
13:42:50 19.09 0.010 1 1,909 中性盘
13:42:43 19.08 0.000 4 7,634 卖盘
13:42:37 19.08 -0.010 6 11,452 卖盘
13:42:31 19.09 0.000 6 11,454 卖盘
13:42:27 19.09 0.010 17 32,453 中性盘
13:42:24 19.08 -0.020 11 20,992 卖盘
13:42:15 19.10 0.000 28 53,463 买盘
13:42:11 19.10 0.010 1 1,910 买盘
13:41:59 19.09 0.010 35 66,815 卖盘
13:41:49 19.08 -0.010 7 13,362 卖盘
13:41:46 19.09 0.000 3 5,727 买盘
13:41:43 19.09 0.010 71 135,539 买盘
13:41:36 19.08 0.000 2 3,816 卖盘
13:41:30 19.08 0.000 9 17,172 卖盘
13:41:23 19.08 -0.010 25 47,719 卖盘
13:41:20 19.09 0.000 19 36,271 买盘
13:41:17 19.09 0.010 2 3,818 买盘
13:41:14 19.08 -0.010 12 22,897 卖盘
13:41:04 19.09 0.010 1 1,909 买盘
13:41:01 19.08 0.000 61 116,388 卖盘
13:40:55 19.08 -0.010 2 3,817 卖盘
13:40:52 19.09 0.000 2 3,818 买盘
13:40:48 19.09 0.000 27 51,543 卖盘
13:40:45 19.09 -0.010 2 3,818 卖盘
13:40:42 19.10 0.010 1 1,910 买盘
13:40:23 19.09 -0.010 9 17,188 卖盘
13:40:20 19.10 0.000 1 1,910 买盘
13:40:16 19.10 0.000 37 70,638 买盘
13:40:10 19.10 0.000 5 9,550 买盘
13:40:07 19.10 0.000 11 20,990 买盘
13:40:01 19.10 0.020 22 42,010 买盘
13:39:45 19.08 0.000 23 43,884 卖盘
13:39:35 19.08 -0.010 7 13,356 卖盘
13:39:32 19.09 0.000 6 11,454 中性盘
13:39:29 19.09 0.000 1 1,909 卖盘
13:39:25 19.09 0.000 6 11,454 卖盘
13:39:16 19.09 0.010 3 5,727 卖盘
13:39:06 19.08 0.000 2 3,816 卖盘
13:39:03 19.08 0.000 5 9,542 卖盘
13:38:54 19.08 -0.010 10 19,085 卖盘
13:38:50 19.09 0.000 24 45,816 卖盘
13:38:34 19.09 -0.010 10 19,090 卖盘
13:38:31 19.10 0.010 34 64,907 买盘
13:38:28 19.09 0.000 1 1,909 卖盘
13:38:22 19.09 0.000 36 68,713 买盘
13:38:18 19.09 0.000 14 26,726 买盘
13:38:15 19.09 0.000 52 99,244 买盘
13:38:09 19.09 0.000 3 5,727 买盘
13:38:06 19.09 0.000 13 24,816 买盘
13:38:03 19.09 0.000 15 28,635 买盘
13:37:56 19.09 0.010 4 7,636 买盘
13:37:53 19.08 0.010 8 15,264 卖盘
13:37:46 19.07 -0.010 9 17,170 卖盘
13:37:43 19.08 -0.010 33 62,987 卖盘
13:37:37 19.09 0.000 9 17,180 买盘
13:37:34 19.09 0.000 2 3,818 买盘
13:37:31 19.09 -0.010 12 22,910 卖盘
13:37:27 19.10 0.020 28 53,458 买盘
13:37:18 19.08 -0.020 21 40,099 卖盘
13:37:12 19.10 -0.010 11 21,010 卖盘
13:37:08 19.11 0.000 13 24,812 买盘
13:37:05 19.11 0.000 55 105,059 买盘
13:37:02 19.11 0.000 41 78,351 买盘
13:36:55 19.11 0.000 13 24,842 买盘
13:36:49 19.11 0.010 10 19,110 买盘
13:36:46 19.10 -0.010 8 15,280 卖盘
13:36:43 19.11 0.010 1 1,911 买盘
13:36:39 19.10 -0.020 34 64,950 卖盘
13:36:36 19.12 0.010 9 17,208 中性盘
13:36:33 19.11 0.000 31 59,241 卖盘
13:36:30 19.11 0.000 47 89,896 卖盘
13:36:27 19.11 0.010 17 32,463 买盘
13:36:23 19.10 0.000 62 118,421 卖盘
13:36:20 19.10 -0.010 90 171,984 卖盘
13:36:11 19.11 0.000 9 17,204 卖盘
13:36:04 19.11 0.000 19 36,309 卖盘
13:36:01 19.11 0.010 42 80,237 买盘
13:35:58 19.10 -0.040 67 127,970 卖盘
13:35:55 19.14 0.040 164 313,475 中性盘
13:35:48 19.10 -0.030 64 122,309 卖盘
13:35:45 19.13 -0.040 1 1,913 卖盘
13:35:39 19.17 -0.010 12 22,958 买盘
13:35:36 19.18 0.050 41 78,604 买盘
13:35:32 19.13 -0.050 5 9,565 卖盘
13:35:29 19.18 0.000 10 19,180 买盘
13:35:26 19.18 0.050 25 47,862 买盘
13:35:23 19.13 -0.050 76 145,347 卖盘
13:35:19 19.18 0.060 172 329,635 买盘
13:35:16 19.12 -0.030 19 36,332 卖盘
13:35:13 19.15 0.030 95 181,775 买盘
13:35:10 19.12 0.020 190 363,237 买盘
13:35:07 19.10 0.000 10 19,100 买盘
13:35:04 19.10 0.000 9 17,190 买盘
13:34:47 19.10 0.020 1 1,910 买盘
13:34:41 19.08 0.010 6 11,448 卖盘
13:34:31 19.07 0.000 1 1,907 卖盘
13:34:25 19.07 -0.040 8 15,256 卖盘
13:34:22 19.11 0.030 33 63,029 买盘
13:34:16 19.08 0.000 44 84,524 卖盘
13:34:12 19.08 -0.020 17 32,453 卖盘
13:34:06 19.10 -0.010 3 5,730 卖盘
13:34:03 19.11 0.010 42 80,211 买盘
13:33:59 19.10 0.000 33 63,002 买盘
13:33:53 19.10 0.020 2 3,820 买盘
13:33:47 19.08 -0.020 10 19,086 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式