网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

历史数据下载 今天国际(300532) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.62 -0.010 11 10,577 买盘
14:56:59 9.62 0.000 201 192,885 买盘
14:56:55 9.62 0.000 73 70,226 卖盘
14:56:52 9.62 -0.010 10 9,629 卖盘
14:56:49 9.63 0.010 1 963 买盘
14:56:45 9.62 0.000 198 190,466 买盘
14:56:42 9.62 0.000 2 1,924 买盘
14:56:39 9.62 0.000 6 5,772 买盘
14:56:36 9.62 -0.010 34 32,702 卖盘
14:56:33 9.63 0.010 126 121,166 买盘
14:56:30 9.62 0.000 8 7,696 买盘
14:56:21 9.62 0.000 1 962 买盘
14:56:17 9.62 0.000 3 2,886 买盘
14:56:11 9.62 -0.010 13 12,509 卖盘
14:56:08 9.63 0.000 15 14,440 买盘
14:56:05 9.63 0.000 63 60,613 买盘
14:56:02 9.63 0.000 27 26,001 买盘
14:55:52 9.63 0.010 4 3,851 买盘
14:55:48 9.62 0.000 30 28,860 卖盘
14:55:45 9.62 0.000 23 22,126 卖盘
14:55:42 9.62 0.000 7 6,739 卖盘
14:55:39 9.62 0.000 5 4,810 卖盘
14:55:36 9.62 0.000 90 86,474 买盘
14:55:30 9.62 0.010 9 8,650 买盘
14:55:27 9.61 -0.010 2 1,922 中性盘
14:55:24 9.62 0.000 7 6,734 买盘
14:55:20 9.62 0.010 58 55,901 买盘
14:55:17 9.61 0.000 133 127,813 卖盘
14:55:14 9.61 -0.010 55 52,863 卖盘
14:55:11 9.62 0.010 2 1,923 买盘
14:55:08 9.61 0.000 23 22,103 卖盘
14:55:05 9.61 0.000 6 5,766 卖盘
14:54:48 9.61 0.010 64 61,363 买盘
14:54:33 9.60 0.000 1 960 卖盘
14:54:30 9.60 -0.010 1 960 卖盘
14:54:24 9.61 -0.020 153 147,008 买盘
14:54:14 9.63 0.030 59 56,793 买盘
14:54:11 9.60 -0.020 9 8,640 卖盘
14:54:08 9.62 0.020 30 28,844 买盘
14:54:01 9.60 -0.030 5 4,800 卖盘
14:53:55 9.63 0.010 10 9,627 买盘
14:53:51 9.62 0.030 637 612,723 买盘
14:53:45 9.59 -0.020 36 34,527 卖盘
14:53:39 9.61 0.020 157 150,870 买盘
14:53:36 9.59 0.000 11 10,558 卖盘
14:53:30 9.59 0.010 5 4,795 买盘
14:53:27 9.58 -0.010 3 2,874 卖盘
14:53:24 9.59 0.010 53 50,827 买盘
14:53:17 9.58 0.000 1 958 卖盘
14:53:11 9.58 0.000 1 958 卖盘
14:52:55 9.58 0.000 8 7,664 买盘
14:52:51 9.58 0.000 11 10,433 卖盘
14:52:36 9.58 -0.010 25 23,950 卖盘
14:52:33 9.59 0.000 5 4,795 买盘
14:52:30 9.59 0.000 1 959 卖盘
14:52:27 9.59 0.000 414 397,438 中性盘
14:52:23 9.59 0.000 15 14,385 买盘
14:52:20 9.59 0.000 5 4,795 中性盘
14:52:17 9.59 0.010 27 25,893 买盘
14:52:14 9.58 0.000 5 4,790 卖盘
14:52:11 9.58 -0.010 18 17,257 卖盘
14:52:04 9.59 0.000 39 37,401 买盘
14:51:51 9.59 0.010 2 1,918 买盘
14:51:48 9.58 -0.010 1 958 卖盘
14:51:45 9.59 0.010 5 4,795 买盘
14:51:39 9.58 -0.010 5 4,790 卖盘
14:51:36 9.59 0.010 6 5,754 买盘
14:51:30 9.58 -0.010 3 2,874 卖盘
14:51:23 9.59 0.000 10 9,590 买盘
14:51:20 9.59 0.010 1 959 买盘
14:51:14 9.58 0.000 2 1,916 卖盘
14:51:04 9.58 0.000 7 6,811 买盘
14:50:58 9.58 0.000 30 28,740 买盘
14:50:51 9.58 0.000 1 958 买盘
14:50:48 9.58 0.000 2 1,916 卖盘
14:50:39 9.58 0.000 9 8,622 买盘
14:50:36 9.58 0.000 2 1,916 买盘
14:50:33 9.58 0.000 2 1,916 买盘
14:50:30 9.58 0.000 1 958 买盘
14:50:27 9.58 -0.010 16 15,328 卖盘
14:50:20 9.59 0.000 46 44,114 买盘
14:50:17 9.59 0.000 9 8,631 买盘
14:50:11 9.59 0.010 1 959 买盘
14:50:08 9.58 -0.010 13 12,463 中性盘
14:50:05 9.59 0.010 61 58,461 买盘
14:50:01 9.58 0.010 31 29,698 买盘
14:49:55 9.57 -0.010 108 103,460 卖盘
14:49:48 9.58 0.000 1 958 买盘
14:49:45 9.58 0.000 3 2,874 买盘
14:49:39 9.58 0.000 4 3,830 买盘
14:49:36 9.58 0.000 52 49,766 买盘
14:49:33 9.58 0.010 4 3,832 买盘
14:49:24 9.57 -0.010 1 957 卖盘
14:49:20 9.58 0.010 1 958 买盘
14:49:04 9.57 0.000 2 1,915 卖盘
14:49:01 9.57 -0.010 5 4,785 卖盘
14:48:58 9.58 0.000 10 9,580 买盘
14:48:54 9.58 0.000 33 31,614 买盘
14:48:51 9.58 0.000 78 74,724 买盘
14:48:48 9.58 0.010 2 1,916 买盘
14:48:45 9.57 -0.010 3 2,873 卖盘
14:48:42 9.58 0.010 107 102,506 买盘
14:48:36 9.57 0.000 1 957 卖盘
14:48:30 9.57 0.000 2 1,914 卖盘
14:48:23 9.57 0.000 4 3,828 卖盘
14:48:04 9.57 0.010 58 55,506 买盘
14:48:01 9.56 0.000 2 1,912 卖盘
14:47:54 9.56 -0.010 2 1,912 卖盘
14:47:39 9.57 0.010 11 10,527 买盘
14:47:33 9.56 0.000 1 956 卖盘
14:47:23 9.56 0.000 1 956 卖盘
14:47:11 9.57 0.000 10 9,570 卖盘
14:47:01 9.57 0.000 1 957 卖盘
14:46:54 9.57 0.000 1 957 卖盘
14:46:45 9.57 0.000 16 15,312 卖盘
14:46:33 9.57 0.000 1 957 卖盘
14:46:23 9.57 -0.010 3 2,871 卖盘
14:46:20 9.58 0.000 60 57,479 买盘
14:46:14 9.58 0.010 1 958 买盘
14:46:11 9.57 0.000 1 957 卖盘
14:46:08 9.57 0.000 5 4,785 卖盘
14:46:01 9.57 -0.010 1 957 卖盘
14:45:51 9.58 0.010 4 3,831 买盘
14:45:45 9.57 0.000 1 957 买盘
14:45:42 9.57 -0.010 2 1,914 买盘
14:45:39 9.58 0.000 5 4,790 买盘
14:45:36 9.58 0.000 6 5,748 买盘
14:45:33 9.58 0.010 3 2,874 买盘
14:45:30 9.57 0.000 3 2,873 卖盘
14:45:23 9.57 0.000 2 1,914 买盘
14:45:20 9.57 0.000 2 1,914 买盘
14:45:17 9.57 0.000 3 2,871 买盘
14:45:10 9.57 0.000 9 8,612 买盘
14:45:07 9.57 0.000 41 39,237 买盘
14:45:04 9.57 0.010 6 5,742 买盘
14:44:57 9.56 -0.010 2 1,912 卖盘
14:44:54 9.57 0.010 9 8,612 买盘
14:44:51 9.56 0.000 19 18,164 卖盘
14:44:48 9.56 0.000 4 3,824 卖盘
14:44:45 9.56 0.000 52 49,712 卖盘
14:44:42 9.56 0.000 2 1,913 卖盘
14:44:39 9.56 0.000 1 956 卖盘
14:44:36 9.56 0.000 6 5,736 卖盘
14:44:29 9.56 -0.010 17 16,252 卖盘
14:44:23 9.57 0.010 9 8,613 买盘
14:44:17 9.56 0.000 3 2,869 卖盘
14:44:13 9.56 -0.010 16 15,297 卖盘
14:44:07 9.57 0.000 18 17,211 买盘
14:44:04 9.57 0.000 1 957 买盘
14:44:01 9.57 0.010 15 14,345 买盘
14:43:51 9.56 0.000 12 11,472 卖盘
14:43:45 9.56 -0.010 10 9,560 卖盘
14:43:42 9.57 0.010 1 957 买盘
14:43:39 9.56 -0.010 17 16,262 卖盘
14:43:29 9.57 0.000 14 13,396 买盘
14:43:26 9.57 0.000 1 957 买盘
14:43:23 9.57 0.010 10 9,568 买盘
14:43:17 9.56 -0.010 1 956 卖盘
14:43:10 9.57 0.010 43 41,109 买盘
14:43:03 9.56 0.000 1 956 卖盘
14:42:57 9.56 -0.010 1 956 卖盘
14:42:54 9.57 0.010 3 2,871 买盘
14:42:48 9.56 -0.010 9 8,604 卖盘
14:42:45 9.57 0.000 1 957 买盘
14:42:42 9.57 0.010 4 3,828 买盘
14:42:32 9.56 -0.010 2 1,912 卖盘
14:42:29 9.57 0.000 43 41,151 买盘
14:42:16 9.57 0.000 5 4,785 买盘
14:42:06 9.57 0.000 2 1,914 买盘
14:41:57 9.57 0.000 1 957 买盘
14:41:54 9.57 0.000 11 10,527 买盘
14:41:45 9.57 0.000 21 20,097 买盘
14:41:42 9.57 0.000 10 9,570 买盘
14:41:38 9.57 0.000 28 26,796 买盘
14:41:35 9.57 0.000 1 957 买盘
14:41:26 9.57 0.000 5 4,785 买盘
14:41:23 9.57 0.000 21 20,097 卖盘
14:41:16 9.57 -0.010 20 19,140 卖盘
14:40:57 9.58 0.000 11 10,538 买盘
14:40:51 9.58 0.010 5 4,790 买盘
14:40:45 9.57 0.000 11 10,528 卖盘
14:40:42 9.57 -0.010 10 9,570 卖盘
14:40:32 9.58 0.010 1 958 买盘
14:40:29 9.57 -0.010 5 4,786 卖盘
14:40:16 9.58 0.010 1 958 买盘
14:40:06 9.57 0.000 10 9,570 卖盘
14:39:45 9.57 0.000 11 10,527 卖盘
14:39:35 9.57 0.000 5 4,785 买盘
14:39:32 9.57 0.000 1 957 卖盘
14:39:29 9.57 0.000 2 1,914 卖盘
14:39:26 9.57 0.000 1 957 卖盘
14:39:23 9.57 0.000 4 3,828 买盘
14:39:20 9.57 0.000 71 67,947 买盘
14:39:13 9.57 0.010 7 6,693 买盘
14:38:57 9.56 0.000 17 16,252 中性盘
14:38:51 9.56 0.000 5 4,780 中性盘
14:38:48 9.56 0.010 11 10,516 买盘
14:38:45 9.55 -0.010 100 95,500 卖盘
14:38:32 9.56 0.010 6 5,731 买盘
14:38:23 9.55 0.000 1 955 卖盘
14:38:16 9.55 0.000 61 58,255 卖盘
14:38:13 9.55 -0.010 8 7,640 卖盘
14:38:10 9.56 0.000 6 5,736 买盘
14:38:07 9.56 0.000 1 956 买盘
14:38:03 9.56 -0.010 81 77,436 卖盘
14:37:51 9.57 0.000 2 1,914 买盘
14:37:38 9.57 0.010 1 957 买盘
14:37:29 9.56 -0.010 26 24,856 卖盘
14:37:26 9.57 0.000 1 957 买盘
14:37:03 9.57 0.010 5 4,785 买盘
14:37:00 9.56 0.000 3 2,868 买盘
14:36:57 9.56 0.000 91 86,996 卖盘
14:36:48 9.56 -0.010 10 9,560 卖盘
14:36:42 9.57 0.000 1 957 买盘
14:36:39 9.57 0.000 1 957 买盘
14:36:35 9.57 0.010 1 957 买盘
14:36:20 9.56 -0.010 19 18,178 卖盘
14:36:16 9.57 0.000 18 17,225 买盘
14:36:13 9.57 0.000 14 13,398 买盘
14:36:10 9.57 0.000 15 14,355 买盘
14:36:07 9.57 0.000 5 4,785 买盘
14:36:03 9.57 0.000 19 18,183 卖盘
14:35:48 9.57 0.010 10 9,570 卖盘
14:35:42 9.56 -0.010 10 9,561 卖盘
14:35:35 9.57 -0.010 20 19,147 卖盘
14:35:26 9.58 0.000 4 3,832 买盘
14:35:23 9.58 0.000 20 19,160 卖盘
14:35:20 9.58 -0.010 3 2,874 卖盘
14:35:07 9.59 0.000 15 14,385 卖盘
14:35:03 9.59 0.000 5 4,795 卖盘
14:35:00 9.59 0.000 2 1,918 卖盘
14:34:54 9.59 0.000 10 9,590 卖盘
14:34:51 9.59 0.000 13 12,467 卖盘
14:34:48 9.59 -0.010 121 116,039 卖盘
14:34:45 9.60 0.000 2 1,920 买盘
14:34:35 9.60 0.010 3 2,880 买盘
14:34:20 9.59 -0.010 10 9,595 卖盘
14:34:16 9.60 -0.010 1 960 买盘
14:34:13 9.61 0.000 1 961 买盘
14:34:10 9.61 0.000 1 961 买盘
14:34:03 9.61 0.000 20 19,220 买盘
14:34:00 9.61 0.000 1 961 买盘
14:33:51 9.61 0.000 16 15,361 买盘
14:33:35 9.61 0.000 1 961 买盘
14:33:29 9.61 0.020 1 961 买盘
14:33:09 9.59 -0.010 21 20,179 卖盘
14:33:06 9.60 0.000 31 29,760 卖盘
14:33:03 9.60 0.000 50 48,000 卖盘
14:32:57 9.60 0.000 1 960 卖盘
14:32:41 9.60 0.000 3 2,880 买盘
14:32:38 9.60 0.000 45 43,201 卖盘
14:32:35 9.60 -0.010 3 2,880 卖盘
14:32:32 9.61 0.010 187 179,698 买盘
14:32:22 9.60 -0.010 91 87,360 卖盘
14:32:16 9.61 0.010 49 47,064 买盘
14:32:13 9.60 0.000 13 12,250 买盘
14:32:09 9.60 0.010 10 9,600 买盘
14:32:06 9.59 -0.010 1 959 卖盘
14:32:03 9.60 0.010 1 960 买盘
14:32:00 9.59 0.000 6 5,755 卖盘
14:31:57 9.59 -0.010 1 959 卖盘
14:31:51 9.60 0.000 1 960 买盘
14:31:45 9.60 0.000 1 960 买盘
14:31:38 9.60 -0.010 5 4,800 卖盘
14:31:19 9.61 0.010 5 4,805 买盘
14:31:13 9.60 0.000 6 5,760 买盘
14:31:09 9.60 -0.010 5 4,801 中性盘
14:31:06 9.61 0.010 1 961 买盘
14:31:00 9.60 0.000 1 960 买盘
14:30:57 9.60 0.000 6 5,760 买盘
14:30:54 9.60 0.000 16 15,360 卖盘
14:30:51 9.60 0.000 2 1,920 卖盘
14:30:48 9.60 0.000 10 9,600 卖盘
14:30:45 9.60 0.000 28 26,880 买盘
14:30:29 9.60 0.000 56 53,760 买盘
14:30:23 9.60 0.000 1 960 买盘
14:30:19 9.60 0.000 3 2,880 买盘
14:30:16 9.60 0.000 7 6,720 买盘
14:30:13 9.60 0.010 1 960 买盘
14:30:09 9.59 -0.010 4 3,838 卖盘
14:30:06 9.60 0.000 18 17,280 买盘
14:30:00 9.60 0.000 3 2,879 买盘
14:29:54 9.60 0.000 35 33,600 卖盘
14:29:19 9.60 0.000 79 75,840 买盘
14:29:13 9.60 0.010 1 960 买盘
14:29:06 9.59 0.000 22 21,098 卖盘
14:28:51 9.59 0.000 1 959 卖盘
14:28:45 9.59 -0.010 3 2,877 卖盘
14:28:42 9.60 0.010 1 960 买盘
14:28:29 9.59 0.000 11 10,549 卖盘
14:28:22 9.59 0.000 34 32,606 买盘
14:28:19 9.59 0.000 11 10,539 买盘
14:27:57 9.59 0.000 35 33,565 卖盘
14:27:54 9.59 0.000 1 959 卖盘
14:27:51 9.59 0.000 20 19,180 卖盘
14:27:48 9.59 0.000 10 9,590 卖盘
14:27:42 9.59 0.000 1 959 卖盘
14:27:35 9.59 -0.010 1 959 卖盘
14:27:26 9.60 0.010 1 960 买盘
14:27:19 9.59 -0.010 1 959 卖盘
14:26:57 9.60 0.000 1 960 买盘
14:26:54 9.60 0.000 2 1,920 卖盘
14:26:51 9.60 0.000 7 6,720 卖盘
14:26:38 9.60 0.000 2 1,920 卖盘
14:26:35 9.60 0.000 1 960 卖盘
14:26:23 9.60 -0.010 6 5,760 卖盘
14:26:19 9.61 0.010 1 961 买盘
14:26:09 9.60 0.000 3 2,880 卖盘
14:26:03 9.60 -0.010 21 20,160 卖盘
14:25:54 9.61 0.000 5 4,805 买盘
14:25:51 9.61 0.010 1 961 买盘
14:25:48 9.60 0.000 11 10,561 卖盘
14:25:45 9.60 0.000 2 1,920 卖盘
14:25:41 9.60 0.000 6 5,760 卖盘
14:25:38 9.60 -0.010 2 1,920 卖盘
14:25:13 9.61 0.000 1 961 买盘
14:25:09 9.61 0.000 1 961 买盘
14:24:57 9.61 0.000 12 11,532 买盘
14:24:41 9.61 0.010 2 1,922 买盘
14:24:26 9.60 -0.010 18 17,281 卖盘
14:24:09 9.61 0.010 2 1,922 买盘
14:23:57 9.60 0.000 5 4,800 卖盘
14:23:35 9.60 0.000 41 39,360 买盘
14:23:32 9.60 0.000 10 9,600 买盘
14:23:23 9.60 0.000 7 6,720 买盘
14:23:19 9.60 0.000 1 960 买盘
14:23:13 9.60 0.000 122 117,120 买盘
14:23:06 9.60 0.000 11 10,560 买盘
14:23:00 9.60 0.000 24 23,040 买盘
14:22:26 9.60 0.000 1 960 买盘
14:21:54 9.60 0.000 1 960 买盘
14:21:32 9.60 0.010 10 9,600 买盘
14:21:19 9.59 -0.010 34 32,606 卖盘
14:21:16 9.60 0.000 1 960 买盘
14:20:54 9.60 0.010 10 9,600 买盘
14:20:29 9.59 0.000 1 959 卖盘
14:20:23 9.59 -0.010 3 2,877 卖盘
14:20:19 9.60 0.010 20 19,185 买盘
14:20:16 9.59 -0.010 1 959 卖盘
14:20:12 9.60 0.000 8 7,680 卖盘
14:20:09 9.60 -0.010 19 18,240 卖盘
14:20:06 9.61 0.000 26 24,961 买盘
14:20:00 9.61 0.010 1 961 买盘
14:19:54 9.60 0.000 1 960 卖盘
14:19:51 9.60 0.000 1 960 卖盘
14:19:48 9.60 0.000 2 1,920 卖盘
14:19:45 9.60 -0.010 1 960 卖盘
14:19:38 9.61 0.000 8 7,688 买盘
14:19:26 9.61 -0.010 68 65,348 卖盘
14:19:16 9.62 0.010 5 4,810 买盘
14:19:10 9.61 0.000 43 41,336 卖盘
14:19:06 9.61 0.000 11 10,581 卖盘
14:19:00 9.61 0.000 1 961 中性盘
14:18:54 9.61 0.000 158 151,838 买盘
14:18:48 9.61 0.010 22 21,142 买盘
14:18:41 9.60 0.000 51 48,960 买盘
14:18:38 9.60 0.000 192 184,320 买盘
14:18:35 9.60 0.000 1 960 买盘
14:18:32 9.60 0.000 6 5,760 买盘
14:18:26 9.60 0.000 5 4,800 买盘
14:18:19 9.60 0.000 22 21,120 买盘
14:18:16 9.60 0.000 8 7,680 买盘
14:18:03 9.60 0.000 96 92,110 买盘
14:18:00 9.60 0.010 73 70,412 买盘
14:17:57 9.59 0.000 10 9,590 买盘
14:17:29 9.59 0.000 3 2,877 买盘
14:17:22 9.59 0.010 37 35,483 买盘
14:17:19 9.58 -0.010 34 32,572 卖盘
14:16:51 9.59 0.010 1 959 买盘
14:16:38 9.58 0.000 3 2,874 卖盘
14:16:10 9.58 -0.010 23 22,034 卖盘
14:16:00 9.59 0.000 1 959 买盘
14:15:57 9.59 0.010 1 959 买盘
14:15:54 9.58 0.000 4 3,832 卖盘
14:15:35 9.58 -0.010 20 19,160 卖盘
14:15:16 9.59 0.000 1 959 买盘
14:15:06 9.59 0.010 1 959 买盘
14:14:51 9.58 0.000 20 19,160 卖盘
14:14:42 9.58 0.000 8 7,664 买盘
14:14:35 9.58 0.000 19 18,202 买盘
14:14:32 9.58 0.000 54 51,732 卖盘
14:14:23 9.58 -0.010 20 19,160 卖盘
14:14:07 9.59 0.000 1 959 买盘
14:13:23 9.59 0.010 1 959 买盘
14:13:19 9.58 0.000 1 958 卖盘
14:13:16 9.58 0.000 7 6,706 买盘
14:13:03 9.58 0.010 5 4,790 买盘
14:13:00 9.57 0.000 6 5,742 卖盘
14:12:57 9.57 0.000 28 26,796 卖盘
14:12:54 9.57 0.000 34 32,538 卖盘
14:12:35 9.57 0.000 23 22,011 买盘
14:12:32 9.57 0.000 5 4,781 买盘
14:12:29 9.57 0.000 22 21,054 买盘
14:12:22 9.57 0.000 63 60,291 卖盘
14:12:12 9.57 0.000 70 67,046 卖盘
14:12:06 9.57 0.000 19 18,183 卖盘
14:11:57 9.57 0.000 9 8,613 买盘
14:11:51 9.57 0.000 1 957 买盘
14:11:32 9.57 0.000 10 9,570 买盘
14:11:16 9.57 0.000 5 4,785 买盘
14:10:32 9.57 0.000 7 6,694 买盘
14:10:29 9.57 0.010 12 11,475 买盘
14:10:26 9.56 -0.020 72 68,871 卖盘
14:10:19 9.58 0.000 18 17,244 卖盘
14:10:13 9.58 0.000 8 7,665 卖盘
14:10:09 9.58 -0.010 8 7,664 卖盘
14:10:03 9.59 0.010 5 4,795 买盘
14:10:00 9.58 0.000 13 12,454 卖盘
14:09:57 9.58 -0.010 95 91,010 卖盘
14:09:54 9.59 0.010 4 3,836 买盘
14:09:51 9.58 0.000 4 3,832 卖盘
14:09:28 9.58 0.000 41 39,279 卖盘
14:08:47 9.58 -0.010 9 8,622 卖盘
14:08:41 9.59 0.000 1 959 买盘
14:08:12 9.59 0.000 1 959 买盘
14:07:25 9.59 0.000 1 959 买盘
14:07:19 9.59 0.000 84 80,556 卖盘
14:07:16 9.59 0.000 1 959 卖盘
14:07:12 9.59 -0.010 10 9,590 卖盘
14:07:09 9.60 0.010 1 960 买盘
14:06:54 9.59 0.010 58 55,622 买盘
14:06:51 9.58 0.000 24 22,992 卖盘
14:06:44 9.58 -0.010 20 19,160 卖盘
14:06:38 9.59 0.000 10 9,590 买盘
14:06:19 9.59 0.000 1 959 买盘
14:05:50 9.59 0.010 1 959 买盘
14:05:44 9.58 -0.020 4 3,832 卖盘
14:05:38 9.60 0.000 4 3,840 买盘
14:05:35 9.60 0.020 1 960 买盘
14:05:19 9.58 0.000 26 24,908 买盘
14:05:15 9.58 0.000 24 22,992 卖盘
14:05:12 9.58 -0.010 58 55,570 卖盘
14:05:09 9.59 -0.020 9 8,631 中性盘
14:04:35 9.61 0.030 5 4,805 买盘
14:04:28 9.58 -0.020 100 95,808 卖盘
14:04:25 9.60 0.020 23 22,080 买盘
14:04:15 9.58 0.000 11 10,558 卖盘
14:04:12 9.58 0.000 23 22,034 卖盘
14:03:53 9.58 -0.030 10 9,580 卖盘
14:03:47 9.61 0.010 56 53,755 买盘
14:03:38 9.60 0.000 22 21,120 卖盘
14:03:34 9.60 0.000 11 10,560 买盘
14:03:31 9.60 0.020 3 2,880 买盘
14:03:28 9.58 -0.020 100 95,822 卖盘
14:03:21 9.60 0.010 1 960 买盘
14:03:18 9.59 -0.010 16 15,344 卖盘
14:03:09 9.60 0.000 1 960 买盘
14:02:59 9.60 0.000 3 2,880 买盘
14:02:56 9.60 0.000 1 960 买盘
14:02:53 9.60 0.000 1 960 买盘
14:02:43 9.60 -0.010 16 15,360 卖盘
14:02:40 9.61 0.000 4 3,844 买盘
14:02:37 9.61 0.000 2 1,922 买盘
14:02:27 9.61 0.000 21 20,161 买盘
14:02:24 9.61 0.000 1 961 买盘
14:02:21 9.61 0.010 1 961 买盘
14:02:15 9.60 0.000 8 7,680 买盘
14:02:12 9.60 -0.010 19 18,240 卖盘
14:01:31 9.61 0.000 2 1,922 买盘
14:01:27 9.61 0.000 33 31,674 买盘
14:01:24 9.61 0.010 20 19,220 买盘
14:01:21 9.60 0.000 462 444,365 买盘
14:01:18 9.60 -0.010 130 124,800 卖盘
14:01:12 9.61 0.000 1 961 卖盘
14:00:59 9.61 0.000 1 961 卖盘
14:00:56 9.61 -0.010 4 3,844 卖盘
14:00:53 9.62 0.010 21 20,182 买盘
14:00:46 9.61 0.000 3 2,883 卖盘
14:00:43 9.61 -0.010 50 48,050 卖盘
14:00:34 9.62 0.000 1 962 买盘
14:00:30 9.62 0.000 2 1,924 买盘
14:00:18 9.62 0.000 1 962 买盘
14:00:15 9.62 -0.010 4 3,848 卖盘
14:00:02 9.63 0.000 1 963 买盘
13:59:37 9.63 0.010 3 2,888 买盘
13:59:34 9.62 -0.010 1 962 卖盘
13:59:30 9.63 0.020 5 4,814 买盘
13:59:27 9.61 -0.020 125 120,132 卖盘
13:59:24 9.63 0.010 1 963 买盘
13:59:21 9.62 0.000 73 70,276 卖盘
13:59:18 9.62 -0.010 2 1,924 卖盘
13:59:15 9.63 0.000 1 963 买盘
13:59:12 9.63 0.000 79 76,057 买盘
13:58:53 9.63 0.010 1 963 买盘
13:58:46 9.62 0.000 1 962 卖盘
13:58:43 9.62 0.000 57 54,507 买盘
13:58:33 9.62 0.000 1 962 买盘
13:58:12 9.62 0.000 3 2,886 买盘
13:58:05 9.62 0.000 2 1,924 买盘
13:57:56 9.62 0.000 8 7,696 买盘
13:57:53 9.62 0.000 151 145,262 买盘
13:57:46 9.62 0.000 2 1,924 买盘
13:57:43 9.62 0.000 47 45,214 买盘
13:57:34 9.62 0.010 1 962 买盘
13:57:21 9.61 -0.010 7 6,727 卖盘
13:57:18 9.62 0.000 1 962 买盘
13:57:12 9.62 0.000 5 4,810 买盘
13:57:05 9.62 0.010 8 7,691 买盘
13:56:46 9.61 -0.010 30 28,830 卖盘
13:56:33 9.62 0.000 1 962 买盘
13:56:15 9.62 0.000 1 962 买盘
13:55:59 9.62 0.000 2 1,924 买盘
13:55:56 9.62 0.000 73 70,226 买盘
13:55:50 9.62 0.000 1 962 买盘
13:55:46 9.62 0.000 1 962 买盘
13:55:40 9.62 0.010 11 10,582 买盘
13:55:33 9.61 0.000 6 5,769 卖盘
13:55:30 9.61 -0.010 60 57,660 卖盘
13:55:18 9.62 0.010 1 962 买盘
13:55:09 9.61 0.000 1 961 卖盘
13:55:05 9.61 0.010 34 32,664 买盘
13:55:02 9.60 -0.010 24 23,041 卖盘
13:54:53 9.61 0.000 30 28,830 买盘
13:54:50 9.61 0.000 16 15,376 买盘
13:54:46 9.61 0.000 15 14,415 买盘
13:54:43 9.61 0.000 14 13,454 卖盘
13:54:37 9.61 -0.010 20 19,220 卖盘
13:54:34 9.62 0.000 85 81,765 买盘
13:54:30 9.62 0.000 21 20,182 买盘
13:54:27 9.62 0.010 5 4,810 买盘
13:54:21 9.61 -0.010 36 34,596 卖盘
13:54:05 9.62 0.000 17 16,354 买盘
13:54:02 9.62 -0.010 242 232,804 卖盘
13:53:56 9.63 0.000 12 11,556 卖盘
13:53:53 9.63 -0.010 30 28,890 卖盘
13:53:43 9.64 0.000 54 52,056 买盘
13:53:37 9.64 -0.010 103 99,292 卖盘
13:53:30 9.65 0.010 34 32,808 买盘
13:53:27 9.64 0.000 67 64,588 卖盘
13:53:24 9.64 -0.010 42 40,489 卖盘
13:53:21 9.65 0.000 1 965 买盘
13:53:18 9.65 0.000 5 4,825 卖盘
13:53:15 9.65 0.000 92 88,780 卖盘
13:53:12 9.65 -0.010 25 24,125 卖盘
13:53:09 9.66 0.000 1 966 买盘
13:53:05 9.66 0.010 182 175,604 买盘
13:53:02 9.65 0.000 11 10,615 卖盘
13:52:59 9.65 0.010 329 317,420 买盘
13:52:56 9.64 -0.010 7 6,748 卖盘
13:52:53 9.65 0.010 43 41,465 买盘
13:52:50 9.64 0.000 20 19,280 卖盘
13:52:46 9.64 0.000 20 19,280 卖盘
13:52:43 9.64 0.000 90 86,760 买盘
13:52:37 9.64 0.000 4 3,856 买盘
13:52:30 9.64 0.000 73 70,372 卖盘
13:52:24 9.64 0.000 10 9,640 卖盘
13:52:21 9.64 0.010 37 35,668 买盘
13:52:18 9.63 -0.010 2 1,926 卖盘
13:52:15 9.64 0.010 2 1,928 买盘
13:52:05 9.63 -0.010 14 13,495 卖盘
13:52:02 9.64 -0.010 10 9,640 中性盘
13:51:53 9.65 0.000 15 14,604 买盘
13:51:50 9.65 0.000 12 11,580 买盘
13:51:46 9.65 0.000 43 41,481 买盘
13:51:43 9.65 0.040 1,017 979,825 买盘
13:51:37 9.61 0.000 1 961 卖盘
13:51:34 9.61 0.000 1 961 卖盘
13:51:30 9.61 -0.010 10 9,610 卖盘
13:51:27 9.62 0.000 26 25,012 卖盘
13:51:24 9.62 0.000 14 13,468 卖盘
13:51:21 9.62 0.000 18 17,316 卖盘
13:51:12 9.62 0.000 63 60,606 买盘
13:51:09 9.62 0.000 1 962 买盘
13:50:53 9.62 0.000 5 4,810 买盘
13:50:50 9.62 0.000 33 31,747 卖盘
13:50:47 9.62 -0.010 205 197,210 卖盘
13:50:34 9.63 0.010 36 34,668 买盘
13:50:31 9.62 0.000 36 34,648 卖盘
13:50:24 9.62 0.000 1 962 卖盘
13:50:21 9.62 0.000 35 33,697 卖盘
13:50:18 9.62 0.000 72 69,269 卖盘
13:50:15 9.62 -0.010 57 54,834 卖盘
13:50:05 9.63 0.000 1 963 买盘
13:50:02 9.63 0.000 14 13,482 卖盘
13:49:59 9.63 0.000 63 60,669 买盘
13:49:56 9.63 0.000 37 35,631 卖盘
13:49:53 9.63 0.000 54 52,002 买盘
13:49:50 9.63 0.000 104 100,152 买盘
13:49:47 9.63 0.000 70 67,410 买盘
13:49:43 9.63 0.010 9 8,659 买盘
13:49:40 9.62 0.000 48 46,223 卖盘
13:49:37 9.62 0.000 71 68,370 卖盘
13:49:34 9.62 0.000 40 38,485 卖盘
13:49:30 9.62 0.020 166 159,635 买盘
13:49:27 9.60 -0.010 20 19,200 卖盘
13:49:15 9.61 0.010 2 1,922 买盘
13:49:12 9.60 -0.020 52 50,022 卖盘
13:49:09 9.62 -0.010 9 8,658 卖盘
13:49:05 9.63 0.000 17 16,429 卖盘
13:49:02 9.63 0.000 26 25,038 卖盘
13:48:59 9.63 0.000 18 17,286 卖盘
13:48:56 9.63 0.000 129 124,310 买盘
13:48:50 9.63 0.000 19 18,280 卖盘
13:48:47 9.63 0.000 21 20,230 买盘
13:48:43 9.63 0.010 11 10,592 买盘
13:48:40 9.62 0.000 1 962 卖盘
13:48:37 9.62 0.010 550 529,137 买盘
13:48:34 9.61 0.000 48 46,128 买盘
13:48:31 9.61 0.010 562 539,112 买盘
13:48:27 9.60 0.020 500 479,515 买盘
13:48:24 9.58 0.000 9 8,622 卖盘
13:48:21 9.58 0.000 1 958 卖盘
13:48:18 9.58 0.000 56 53,648 卖盘
13:48:15 9.58 0.000 1 958 卖盘
13:48:12 9.58 -0.010 14 13,412 卖盘
13:48:09 9.59 0.010 5 4,795 买盘
13:48:02 9.58 0.000 33 31,614 卖盘
13:47:59 9.58 -0.010 3 2,874 卖盘
13:47:56 9.59 0.010 13 12,457 买盘
13:47:53 9.58 0.000 20 19,160 卖盘
13:47:43 9.58 0.000 167 160,446 买盘
13:47:40 9.58 0.000 6 5,743 买盘
13:47:37 9.58 0.000 66 63,228 买盘
13:47:34 9.58 0.000 50 47,900 买盘
13:47:30 9.58 0.000 61 58,438 买盘
13:47:18 9.58 0.000 1 958 买盘
13:47:15 9.58 0.000 1 958 买盘
13:47:12 9.58 0.000 4 3,832 买盘
13:47:09 9.58 0.000 1 958 买盘
13:46:40 9.58 0.010 41 39,278 买盘
13:46:37 9.57 -0.010 13 12,441 卖盘
13:46:34 9.58 0.000 12 11,496 买盘
13:46:31 9.58 0.000 9 8,622 买盘
13:46:24 9.58 0.000 1 958 买盘
13:46:15 9.58 0.010 6 5,748 买盘
13:46:09 9.57 0.000 26 24,882 买盘
13:46:05 9.57 0.000 2 1,914 买盘
13:46:02 9.57 0.000 44 42,108 买盘
13:45:59 9.57 0.000 2 1,914 买盘
13:45:56 9.57 0.000 4 3,828 买盘
13:45:53 9.57 0.000 1 957 买盘
13:45:50 9.57 0.000 1 957 买盘
13:45:47 9.57 0.000 1 957 买盘
13:45:34 9.57 0.010 26 24,882 买盘
13:45:31 9.56 0.000 80 76,480 卖盘
13:45:24 9.56 -0.010 1 956 卖盘
13:45:21 9.57 0.000 3 2,869 买盘
13:45:18 9.57 0.000 1 957 买盘
13:45:12 9.57 0.000 46 43,977 买盘
13:45:05 9.57 0.010 100 95,700 买盘
13:44:50 9.56 0.000 10 9,560 卖盘
13:44:27 9.56 0.000 4 3,824 买盘
13:44:24 9.56 0.000 25 23,919 卖盘
13:44:18 9.56 0.000 38 36,309 买盘
13:44:08 9.56 0.000 1 956 买盘
13:44:02 9.56 0.000 5 4,780 买盘
13:43:53 9.56 0.000 1 956 买盘
13:43:46 9.56 0.000 37 35,372 卖盘
13:43:33 9.56 0.000 15 14,345 卖盘
13:43:30 9.56 0.000 1 956 卖盘
13:43:27 9.56 0.000 25 23,900 卖盘
13:43:24 9.56 0.000 5 4,780 卖盘
13:43:21 9.56 0.000 51 48,756 卖盘
13:43:18 9.56 0.000 16 15,296 卖盘
13:43:15 9.56 0.000 9 8,604 卖盘
13:43:12 9.56 0.000 59 56,404 卖盘
13:43:08 9.56 -0.010 14 13,384 卖盘
13:43:05 9.57 0.000 1 957 买盘
13:42:59 9.57 0.010 31 29,637 买盘
13:42:30 9.56 -0.010 48 45,915 卖盘
13:42:27 9.57 0.000 5 4,785 卖盘
13:42:24 9.57 -0.010 7 6,699 卖盘
13:42:21 9.58 0.010 2 1,915 买盘
13:42:18 9.57 0.000 86 82,302 卖盘
13:42:12 9.57 -0.010 29 27,753 卖盘
13:41:56 9.58 0.010 19 18,187 买盘
13:41:53 9.57 0.000 31 29,667 卖盘
13:41:49 9.57 0.000 9 8,613 买盘
13:41:46 9.57 0.000 27 25,839 买盘
13:41:43 9.57 0.010 26 24,876 买盘
13:41:40 9.56 0.000 135 129,060 买盘
13:41:37 9.56 0.010 475 454,232 买盘
13:41:33 9.55 0.010 89 84,995 买盘
13:41:30 9.54 0.000 135 128,952 买盘
13:41:09 9.54 0.000 1 954 买盘
13:40:27 9.54 0.010 25 23,835 买盘
13:40:24 9.53 0.000 6 5,718 卖盘
13:40:08 9.53 -0.010 10 9,530 卖盘
13:39:52 9.54 0.000 1 954 买盘
13:39:30 9.54 0.010 14 13,356 买盘
13:39:27 9.53 0.000 3 2,859 卖盘
13:39:05 9.53 0.000 0 353 买盘
13:38:59 9.53 0.000 50 47,297 卖盘
13:38:33 9.53 -0.010 5 4,765 卖盘
13:38:27 9.54 0.000 1 954 买盘
13:38:24 9.54 0.000 1 954 买盘
13:37:43 9.54 0.010 1 954 买盘
13:37:18 9.53 0.000 1 953 卖盘
13:37:15 9.53 0.000 3 2,859 卖盘
13:37:11 9.53 -0.010 7 6,674 卖盘
13:37:08 9.54 0.000 14 13,757 卖盘
13:36:52 9.54 0.000 30 28,620 卖盘
13:36:49 9.54 -0.010 10 9,540 卖盘
13:36:36 9.55 0.010 3 2,865 买盘
13:36:30 9.54 -0.010 20 19,080 卖盘
13:36:24 9.55 0.000 4 3,818 买盘
13:36:21 9.55 0.010 6 5,730 买盘
13:36:18 9.54 0.000 2 1,908 卖盘
13:36:15 9.54 0.000 54 51,516 卖盘
13:36:11 9.54 0.000 6 5,724 卖盘
13:36:08 9.54 0.000 23 21,942 卖盘
13:36:05 9.54 -0.010 18 17,172 卖盘
13:35:55 9.55 0.010 5 4,773 买盘
13:35:52 9.54 0.000 49 46,746 卖盘
13:35:46 9.54 -0.010 28 26,311 卖盘
13:35:39 9.55 0.000 1 955 买盘
13:35:30 9.55 0.010 1 955 买盘
13:35:24 9.54 -0.010 2 1,908 卖盘
13:35:21 9.55 0.010 2 1,910 买盘
13:35:11 9.54 0.000 7 6,678 卖盘
13:35:08 9.54 0.000 1 954 卖盘
13:35:05 9.54 0.000 129 123,066 买盘
13:35:02 9.54 0.000 1 954 买盘
13:34:36 9.54 0.000 1 954 买盘
13:34:33 9.54 0.000 3 2,862 买盘
13:34:21 9.54 0.000 1 954 买盘
13:34:18 9.54 0.000 1 954 买盘
13:34:14 9.54 0.000 1 954 买盘
13:33:59 9.54 0.010 3 2,862 买盘
13:33:49 9.53 -0.010 41 39,426 卖盘
13:33:43 9.54 0.000 1 954 买盘
13:33:21 9.54 0.000 1 954 买盘
13:33:11 9.54 0.000 3 2,862 买盘
13:32:45 9.54 0.010 1 954 买盘
13:32:42 9.53 0.000 8 7,624 卖盘
13:32:27 9.53 0.000 14 13,342 卖盘
13:32:08 9.53 0.000 35 33,355 卖盘
13:31:45 9.53 -0.010 51 48,603 卖盘
13:31:24 9.54 0.000 1 954 买盘
13:31:21 9.54 0.010 5 4,770 买盘
13:31:17 9.53 0.000 41 39,074 卖盘
13:31:14 9.53 -0.010 33 31,450 卖盘
13:31:11 9.54 0.000 18 17,172 买盘
13:31:08 9.54 0.000 1 954 买盘
13:31:02 9.54 0.000 1 954 买盘
13:30:58 9.54 0.000 1 954 买盘
13:30:52 9.54 0.000 1 954 买盘
13:30:49 9.54 0.000 37 35,298 买盘
13:30:42 9.54 0.000 1 954 买盘
13:30:39 9.54 0.000 1 954 买盘
13:30:36 9.54 0.000 1 954 买盘
13:30:18 9.54 0.000 2 1,908 买盘
13:30:14 9.54 0.000 46 43,915 卖盘
13:30:11 9.54 0.000 8 7,632 卖盘
13:30:08 9.54 -0.010 5 4,770 卖盘
13:29:59 9.55 0.010 1 955 买盘
13:29:52 9.54 0.000 6 5,724 卖盘
13:29:49 9.54 -0.010 32 30,528 卖盘
13:29:43 9.55 0.010 223 212,749 买盘
13:29:27 9.54 0.000 1 954 买盘
13:29:14 9.54 0.000 1 954 买盘
13:29:05 9.54 0.010 1 954 买盘
13:28:55 9.53 0.000 5 4,765 卖盘
13:28:46 9.53 -0.010 7 6,673 卖盘
13:28:43 9.54 0.010 1 954 买盘
13:28:39 9.53 -0.010 3 2,859 卖盘
13:28:33 9.54 0.000 1 954 买盘
13:28:27 9.54 0.000 5 4,770 买盘
13:28:24 9.54 0.000 1 954 买盘
13:28:21 9.54 0.000 28 26,685 买盘
13:28:18 9.54 0.000 3 2,862 买盘
13:28:14 9.54 0.010 1 954 买盘
13:28:08 9.53 -0.010 1 953 卖盘
13:28:02 9.54 0.000 1 954 买盘
13:27:43 9.54 0.000 2 1,908 买盘
13:27:18 9.54 0.000 9 8,586 买盘
13:27:14 9.54 0.000 1 954 买盘
13:26:55 9.54 0.000 1 954 买盘
13:26:49 9.54 0.000 9 8,586 买盘
13:26:43 9.54 0.010 24 22,873 买盘
13:26:24 9.53 0.000 10 9,530 卖盘
13:26:18 9.53 0.000 72 68,616 买盘
13:26:14 9.53 0.000 1 953 买盘
13:26:08 9.53 0.000 30 28,590 买盘
13:25:55 9.53 0.000 1 953 买盘
13:25:43 9.53 0.000 8 7,624 买盘
13:25:27 9.53 0.000 3 2,859 买盘
13:25:24 9.53 0.000 21 20,013 卖盘
13:25:14 9.53 -0.010 50 47,650 卖盘
13:25:08 9.54 0.010 2 1,908 买盘
13:25:05 9.53 0.000 1 953 卖盘
13:25:02 9.53 0.000 55 52,415 买盘
13:24:59 9.53 0.000 12 11,436 买盘
13:24:55 9.53 0.000 13 12,389 卖盘
13:24:49 9.53 0.000 21 20,014 卖盘
13:24:46 9.53 0.000 5 4,765 卖盘
13:24:39 9.53 0.000 1 953 卖盘
13:24:33 9.53 0.000 53 50,509 买盘
13:24:21 9.53 0.010 1 953 买盘
13:24:14 9.52 -0.010 3 2,856 卖盘
13:24:11 9.53 0.000 1 953 买盘
13:24:05 9.53 0.000 72 68,616 买盘
13:24:02 9.53 0.000 3 2,859 买盘
13:23:49 9.53 0.000 1 953 买盘
13:23:46 9.53 0.000 1 953 买盘
13:23:43 9.53 0.000 10 9,530 买盘
13:23:21 9.53 0.000 2 1,906 买盘
13:22:55 9.53 0.000 5 4,765 买盘
13:22:49 9.53 0.000 14 13,340 买盘
13:22:42 9.53 0.010 9 8,570 买盘
13:22:30 9.52 -0.010 4 3,808 卖盘
13:22:27 9.53 0.000 1 953 买盘
13:22:21 9.53 0.000 2 1,906 买盘
13:21:49 9.53 0.010 1 953 买盘
13:21:43 9.52 0.000 10 9,844 卖盘
13:21:27 9.52 -0.010 20 19,040 卖盘
13:21:21 9.53 0.000 1 953 买盘
13:21:18 9.53 0.000 3 2,859 买盘
13:21:14 9.53 0.010 1 953 买盘
13:21:11 9.52 0.000 100 95,200 卖盘
13:21:05 9.52 -0.010 10 9,520 卖盘
13:20:42 9.53 0.000 23 21,919 买盘
13:20:39 9.53 0.000 17 16,201 卖盘
13:20:36 9.53 0.000 10 9,530 卖盘
13:20:27 9.53 0.000 1 953 卖盘
13:20:24 9.53 0.000 10 9,530 卖盘
13:20:18 9.53 0.000 1 953 卖盘
13:20:05 9.53 0.000 1 953 卖盘
13:20:02 9.53 -0.010 40 38,120 卖盘
13:19:55 9.54 0.000 6 5,719 买盘
13:19:49 9.54 0.000 1 954 买盘
13:19:46 9.54 0.010 2 1,908 买盘
13:19:43 9.53 0.000 6 5,719 卖盘
13:19:39 9.53 -0.010 6 5,718 卖盘
13:19:36 9.54 0.000 1 954 买盘
13:19:27 9.54 0.000 1 954 买盘
13:18:59 9.54 0.000 1 954 买盘
13:18:56 9.54 0.010 4 3,816 买盘
13:18:49 9.53 -0.010 5 4,765 卖盘
13:18:46 9.54 0.010 1 954 买盘
13:18:24 9.53 0.010 20 19,060 买盘
13:17:59 9.52 0.000 9 8,568 买盘
13:17:55 9.52 0.000 1 952 中性盘
13:17:52 9.52 0.000 1 952 买盘
13:17:49 9.52 0.000 5 4,760 卖盘
13:17:36 9.52 -0.010 2 1,904 卖盘
13:17:30 9.53 0.000 1 953 买盘
13:17:27 9.53 -0.010 1 953 中性盘
13:17:18 9.54 0.000 2 1,908 买盘
13:17:14 9.54 0.040 2 1,908 买盘
13:16:43 9.50 -0.040 1 570 卖盘
13:16:30 9.54 0.000 1 954 买盘
13:16:24 9.54 0.010 1 954 买盘
13:16:21 9.53 0.000 1 953 中性盘
13:16:18 9.53 0.000 1 953 卖盘
13:16:14 9.53 0.000 10 9,530 买盘
13:16:11 9.53 0.000 8 7,624 买盘
13:16:05 9.53 0.000 22 20,966 卖盘
13:16:02 9.53 0.000 15 14,295 卖盘
13:15:59 9.53 0.000 1 953 卖盘
13:15:55 9.53 0.000 1 953 卖盘
13:15:52 9.53 0.000 36 34,324 卖盘
13:15:49 9.53 0.000 9 8,577 买盘
13:15:46 9.53 -0.010 1,279 1,213,369 中性盘
13:15:18 9.54 0.010 1 954 买盘
13:15:11 9.53 -0.010 5 4,766 卖盘
13:14:59 9.54 0.000 17 16,218 买盘
13:14:55 9.54 0.000 16 15,264 买盘
13:14:46 9.54 0.030 41 39,114 买盘
13:14:43 9.51 -0.020 135 128,385 卖盘
13:14:36 9.53 0.000 10 9,530 买盘
13:14:24 9.53 -0.010 1 953 买盘
13:14:04 9.54 0.010 9 8,583 买盘
13:14:01 9.53 0.000 6 5,718 卖盘
13:13:58 9.53 0.010 575 545,990 买盘
13:13:45 9.52 0.010 2 1,904 买盘
13:13:17 9.51 -0.010 2 1,902 卖盘
13:13:11 9.52 -0.010 27 25,707 卖盘
13:13:07 9.53 0.000 20 19,060 卖盘
13:12:55 9.53 -0.010 6 5,718 卖盘
13:12:51 9.54 0.010 5 4,770 买盘
13:12:48 9.53 0.000 1 953 卖盘
13:12:45 9.53 -0.010 85 81,005 卖盘
13:12:42 9.54 0.000 8 7,632 卖盘
13:12:39 9.54 0.000 1 954 卖盘
13:12:36 9.54 0.000 22 20,988 卖盘
13:12:33 9.54 0.000 2 1,908 卖盘
13:12:26 9.54 0.010 17 16,218 买盘
13:12:07 9.53 -0.010 1 953 卖盘
13:11:58 9.54 0.000 6 5,724 买盘
13:11:55 9.54 0.000 4 3,816 买盘
13:11:48 9.54 0.000 3 2,862 卖盘
13:11:45 9.54 -0.010 23 21,942 卖盘
13:11:20 9.55 0.010 7 6,682 买盘
13:11:11 9.54 -0.010 15 14,320 卖盘
13:10:30 9.55 0.000 31 29,605 买盘
13:10:10 9.55 0.000 52 49,660 卖盘
13:10:07 9.55 0.000 20 19,100 卖盘
13:10:04 9.55 0.000 7 6,685 卖盘
13:10:01 9.55 0.000 21 20,055 买盘
13:09:39 9.55 0.020 1 955 买盘
13:09:36 9.53 -0.010 3 2,859 卖盘
13:09:32 9.54 0.000 9 8,586 买盘
13:09:29 9.54 -0.010 10 9,540 卖盘
13:09:26 9.55 0.000 23 21,965 卖盘
13:09:23 9.55 0.000 20 19,100 买盘
13:09:14 9.55 0.000 20 19,100 买盘
13:09:10 9.55 0.000 4 3,820 买盘
13:09:04 9.55 0.010 8 7,640 买盘
13:09:01 9.54 0.000 1 954 买盘
13:08:26 9.54 0.000 3 2,862 卖盘
13:08:20 9.54 0.000 8 7,632 买盘
13:08:17 9.54 -0.020 71 67,787 卖盘
13:08:01 9.56 -0.010 3 2,868 卖盘
13:07:51 9.57 0.010 5 4,785 买盘
13:07:45 9.56 0.000 25 23,911 卖盘
13:07:42 9.56 -0.010 2 1,912 中性盘
13:07:39 9.57 0.000 16 15,312 中性盘
13:07:36 9.57 0.010 3 2,871 买盘
13:07:33 9.56 -0.010 57 54,283 卖盘
13:07:29 9.57 0.000 157 150,368 买盘
13:07:26 9.57 0.010 215 205,620 买盘
13:07:23 9.56 0.030 1,376 1,312,842 买盘
13:07:20 9.53 0.010 5 4,765 买盘
13:07:14 9.52 0.000 0 419 买盘
13:07:10 9.52 0.010 227 216,008 买盘
13:07:01 9.51 0.010 5 4,755 买盘
13:06:57 9.50 0.000 47 44,650 买盘
13:06:51 9.50 0.000 20 19,000 买盘
13:06:29 9.50 0.010 5 4,750 买盘
13:06:13 9.49 0.000 1 949 卖盘
13:06:07 9.49 -0.010 1 949 卖盘
13:06:01 9.50 0.000 94 89,300 卖盘
13:05:45 9.50 0.000 1 950 中性盘
13:05:42 9.50 0.000 100 95,000 卖盘
13:05:32 9.50 0.000 66 62,425 卖盘
13:05:29 9.50 0.000 98 93,100 卖盘
13:05:26 9.50 0.000 1 950 卖盘
13:05:17 9.50 0.000 1 950 卖盘
13:04:57 9.50 -0.010 8 7,629 卖盘
13:04:38 9.51 0.000 1 951 中性盘
13:04:26 9.51 0.000 1 951 卖盘
13:04:23 9.51 0.000 3 2,853 买盘
13:04:19 9.51 -0.010 1 951 卖盘
13:04:16 9.52 0.010 8 7,613 买盘
13:04:13 9.51 0.000 3 2,853 买盘
13:04:10 9.51 -0.010 507 481,868 卖盘
13:03:41 9.52 0.000 1 952 买盘
13:03:32 9.52 0.000 33 31,416 买盘
13:03:19 9.52 0.000 3 2,856 买盘
13:02:23 9.52 0.000 20 19,040 买盘
13:02:19 9.52 0.000 1 952 买盘
13:01:57 9.52 0.010 3 2,856 买盘
13:01:48 9.51 0.000 1 951 卖盘
13:01:06 9.51 0.000 3 2,853 卖盘
13:01:03 9.51 0.000 18 17,118 卖盘
13:01:00 9.51 0.000 69 65,619 卖盘
13:00:57 9.51 -0.010 1 951 卖盘
13:00:38 9.52 0.000 3 2,856 买盘
13:00:35 9.52 0.000 17 16,184 买盘
13:00:29 9.52 0.000 1 952 买盘
13:00:26 9.52 0.000 1 952 买盘
13:00:23 9.52 0.000 3 2,855 买盘
13:00:19 9.52 0.010 7 6,661 买盘
13:00:16 9.51 0.010 2 1,902 买盘
13:00:09 9.50 0.000 90 85,825 卖盘
13:00:06 9.50 0.000 49 46,823 买盘
11:30:03 9.50 0.000 2 1,900 买盘
11:29:54 9.50 0.000 5 4,750 买盘
11:29:51 9.50 0.000 2 1,900 买盘
11:29:48 9.50 0.000 3 2,850 买盘
11:29:09 9.50 0.000 12 11,400 买盘
11:29:06 9.50 0.000 19 18,050 买盘
11:28:41 9.50 0.000 20 19,000 买盘
11:28:38 9.50 0.010 1 950 买盘
11:28:10 9.49 -0.010 5 4,745 卖盘
11:27:23 9.50 0.010 1 950 买盘
11:27:06 9.49 0.000 1 949 卖盘
11:26:32 9.49 -0.020 10 9,490 卖盘
11:25:48 9.51 0.000 4 3,804 买盘
11:25:41 9.51 -0.010 1 951 卖盘
11:25:38 9.52 0.010 8 7,612 买盘
11:25:29 9.51 0.020 15 14,265 中性盘
11:25:22 9.49 -0.020 40 37,995 卖盘
11:25:16 9.51 0.000 21 19,971 卖盘
11:25:13 9.51 -0.010 1 951 卖盘
11:25:10 9.52 0.010 5 4,758 买盘
11:25:06 9.51 -0.010 2 1,902 卖盘
11:24:57 9.52 0.000 1 952 买盘
11:24:51 9.52 0.000 60 57,120 买盘
11:24:38 9.52 0.010 49 46,627 买盘
11:24:35 9.51 0.000 7 6,657 卖盘
11:24:19 9.51 0.000 36 34,236 买盘
11:24:13 9.51 0.000 1 951 买盘
11:23:57 9.51 0.010 23 21,873 买盘
11:23:32 9.50 0.000 4 3,553 买盘
11:23:29 9.50 0.000 2 1,900 买盘
11:23:26 9.50 0.000 80 76,000 买盘
11:22:57 9.50 0.000 1 950 买盘
11:22:25 9.50 0.000 7 6,650 买盘
11:22:19 9.50 0.000 100 95,000 买盘
11:21:03 9.50 0.010 100 95,000 买盘
11:20:57 9.49 0.000 2 1,899 卖盘
11:20:51 9.49 0.000 4 3,796 买盘
11:20:48 9.49 0.000 103 97,753 卖盘
11:20:41 9.49 -0.010 2 1,898 卖盘
11:20:09 9.50 0.000 25 23,750 买盘
11:20:06 9.50 0.000 19 18,050 买盘
11:20:03 9.50 0.000 135 128,250 买盘
11:19:57 9.50 0.000 26 24,700 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021