网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深冷股份 (300540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.96 52周最低:14.69

历史数据下载 深冷股份(300540) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 31.25 0.000 4 12,500 买盘
14:57:00 31.25 0.030 11 34,369 买盘
14:56:57 31.22 0.000 6 18,737 卖盘
14:56:50 31.22 0.000 3 9,366 卖盘
14:56:44 31.22 0.000 3 9,366 卖盘
14:56:38 31.22 0.000 11 34,341 买盘
14:56:35 31.22 0.000 12 37,453 买盘
14:56:28 31.22 0.010 34 106,136 买盘
14:56:24 31.21 0.000 6 18,726 卖盘
14:56:21 31.21 -0.010 2 6,242 卖盘
14:56:18 31.22 0.000 10 31,220 买盘
14:56:15 31.22 0.010 29 90,521 买盘
14:56:09 31.21 -0.010 5 15,605 卖盘
14:56:06 31.22 -0.060 12 37,464 买盘
14:56:03 31.28 0.060 50 156,324 买盘
14:55:59 31.22 0.000 13 40,641 卖盘
14:55:53 31.22 0.000 19 59,322 卖盘
14:55:40 31.22 0.010 43 134,239 买盘
14:55:30 31.21 0.020 23 71,783 买盘
14:55:27 31.19 0.000 3 9,361 卖盘
14:55:24 31.19 -0.090 2 6,238 卖盘
14:55:15 31.28 0.070 11 34,392 买盘
14:55:12 31.21 -0.010 32 99,904 卖盘
14:55:09 31.22 -0.030 25 78,050 卖盘
14:55:06 31.25 0.030 15 46,874 买盘
14:55:03 31.22 -0.030 2 6,244 卖盘
14:54:59 31.25 0.000 4 12,500 买盘
14:54:53 31.25 0.030 4 12,494 买盘
14:54:50 31.22 0.000 2 6,244 买盘
14:54:47 31.22 0.070 5 15,622 中性盘
14:54:44 31.15 -0.090 206 642,487 卖盘
14:54:40 31.24 -0.010 8 24,993 卖盘
14:54:37 31.25 0.000 8 24,999 买盘
14:54:34 31.25 0.010 2 6,250 买盘
14:54:30 31.24 0.030 160 499,717 买盘
14:54:27 31.21 -0.020 57 177,897 卖盘
14:54:21 31.23 0.030 11 34,337 买盘
14:54:18 31.20 -0.010 5 15,600 卖盘
14:54:15 31.21 -0.020 13 40,578 卖盘
14:54:12 31.23 0.000 17 53,101 卖盘
14:54:09 31.23 0.030 11 34,354 中性盘
14:54:06 31.20 -0.010 31 96,722 卖盘
14:54:03 31.21 -0.020 138 430,839 卖盘
14:53:59 31.23 0.000 34 106,182 卖盘
14:53:56 31.23 0.000 6 18,738 卖盘
14:53:53 31.23 0.010 10 31,235 中性盘
14:53:50 31.22 -0.010 12 37,470 卖盘
14:53:47 31.23 -0.010 3 9,369 卖盘
14:53:43 31.24 0.020 33 103,063 买盘
14:53:40 31.22 0.000 20 62,440 卖盘
14:53:37 31.22 0.000 2 6,244 卖盘
14:53:30 31.22 0.000 53 165,467 卖盘
14:53:27 31.22 0.000 5 15,610 卖盘
14:53:24 31.22 -0.010 11 34,343 卖盘
14:53:21 31.23 0.010 4 12,492 买盘
14:53:15 31.22 0.000 5 15,610 买盘
14:53:12 31.22 0.000 12 37,464 买盘
14:53:09 31.22 0.000 13 40,576 买盘
14:53:06 31.22 0.000 3 9,366 买盘
14:53:03 31.22 0.000 5 15,610 买盘
14:52:47 31.22 0.010 15 46,830 买盘
14:52:44 31.21 -0.010 20 62,420 卖盘
14:52:40 31.22 0.000 12 37,464 买盘
14:52:37 31.22 0.000 2 6,244 卖盘
14:52:18 31.22 0.010 10 31,220 买盘
14:51:59 31.21 -0.020 17 53,061 卖盘
14:51:56 31.23 0.020 50 156,150 买盘
14:51:53 31.21 0.000 8 24,982 卖盘
14:51:50 31.21 0.000 17 53,062 卖盘
14:51:37 31.21 -0.030 10 31,210 卖盘
14:51:33 31.24 0.010 8 24,992 买盘
14:51:30 31.23 0.020 10 31,230 买盘
14:51:24 31.21 -0.020 13 40,573 卖盘
14:51:21 31.23 0.000 10 31,230 买盘
14:51:15 31.23 0.000 4 12,492 买盘
14:51:12 31.23 -0.010 23 71,829 卖盘
14:51:06 31.24 0.000 5 15,620 买盘
14:51:02 31.24 0.000 1 3,124 买盘
14:50:56 31.24 0.000 3 9,372 卖盘
14:50:53 31.24 0.000 1 3,124 卖盘
14:50:46 31.24 0.000 18 56,232 买盘
14:50:43 31.24 0.000 2 6,248 卖盘
14:50:37 31.24 0.000 8 24,992 卖盘
14:50:33 31.24 0.000 10 31,240 卖盘
14:50:30 31.24 -0.010 5 15,619 中性盘
14:50:27 31.25 0.020 50 156,222 买盘
14:50:24 31.23 -0.010 5 15,615 卖盘
14:50:21 31.24 0.000 2 6,248 买盘
14:50:18 31.24 0.010 10 31,240 买盘
14:50:15 31.23 0.000 1 3,123 卖盘
14:50:12 31.23 0.020 18 56,186 买盘
14:50:09 31.21 0.000 1 3,121 买盘
14:50:05 31.21 0.000 10 31,210 卖盘
14:49:59 31.21 0.000 2 6,242 卖盘
14:49:53 31.21 -0.020 2 6,242 中性盘
14:49:46 31.23 0.020 21 65,559 买盘
14:49:39 31.21 0.000 2 6,242 买盘
14:49:30 31.21 0.000 6 18,726 买盘
14:49:27 31.21 0.000 5 15,605 卖盘
14:49:24 31.21 0.000 11 34,331 买盘
14:49:18 31.21 0.000 3 9,363 买盘
14:49:12 31.21 0.000 1 3,121 买盘
14:49:09 31.21 0.020 5 15,605 买盘
14:49:05 31.19 -0.020 1 3,119 卖盘
14:49:02 31.21 0.020 5 15,605 买盘
14:48:59 31.19 -0.010 10 31,202 卖盘
14:48:56 31.20 -0.010 3 9,360 卖盘
14:48:42 31.21 -0.040 26 81,173 卖盘
14:48:39 31.25 -0.030 5 15,625 买盘
14:48:27 31.28 0.000 30 93,840 买盘
14:48:21 31.28 0.000 10 31,280 买盘
14:48:18 31.28 0.000 1 3,128 买盘
14:48:15 31.28 0.000 11 34,408 卖盘
14:48:05 31.28 0.040 27 84,388 买盘
14:48:02 31.24 0.000 8 24,992 买盘
14:47:59 31.24 -0.040 10 31,272 卖盘
14:47:56 31.28 0.000 18 56,304 买盘
14:47:52 31.28 0.000 35 109,476 买盘
14:47:42 31.28 -0.010 12 37,536 买盘
14:47:36 31.29 0.000 2 6,258 卖盘
14:47:30 31.29 0.070 8 25,032 买盘
14:47:14 31.22 0.010 3 9,365 买盘
14:47:11 31.21 0.000 2 6,242 卖盘
14:47:02 31.21 0.000 8 24,969 卖盘
14:46:59 31.21 0.010 18 56,166 买盘
14:46:55 31.20 0.000 20 62,400 卖盘
14:46:36 31.20 0.000 8 24,960 买盘
14:46:30 31.20 -0.080 4 12,483 卖盘
14:46:27 31.28 0.060 2 6,256 买盘
14:46:21 31.22 -0.080 22 68,852 中性盘
14:46:05 31.30 -0.020 1 3,130 中性盘
14:46:01 31.32 0.000 63 197,303 卖盘
14:45:58 31.32 0.000 30 93,960 卖盘
14:45:55 31.32 0.000 22 68,904 卖盘
14:45:48 31.32 0.000 22 68,904 卖盘
14:45:36 31.32 -0.030 9 28,188 卖盘
14:45:33 31.35 0.000 110 344,718 买盘
14:45:27 31.35 0.030 29 90,889 买盘
14:45:24 31.32 -0.010 7 21,924 卖盘
14:45:17 31.33 0.010 1 3,133 买盘
14:45:11 31.32 0.000 2 6,264 买盘
14:45:04 31.32 0.010 1 3,132 买盘
14:45:01 31.31 0.010 3 9,393 买盘
14:44:54 31.30 0.110 140 437,380 买盘
14:44:45 31.19 0.000 8 24,952 买盘
14:44:42 31.19 0.010 1 3,119 买盘
14:44:39 31.18 -0.010 12 37,416 买盘
14:44:33 31.19 0.010 15 46,782 买盘
14:44:27 31.18 0.000 2 6,236 买盘
14:43:51 31.18 0.000 1 3,118 买盘
14:43:48 31.18 0.060 3 9,354 买盘
14:43:33 31.12 0.000 2 6,224 卖盘
14:43:20 31.12 0.000 4 12,448 卖盘
14:43:11 31.12 0.000 12 37,344 买盘
14:43:03 31.12 0.010 8 24,896 卖盘
14:42:57 31.11 -0.010 10 31,125 卖盘
14:42:51 31.12 -0.070 1 3,112 卖盘
14:42:29 31.19 0.000 8 24,952 买盘
14:42:07 31.19 0.100 2 6,238 买盘
14:41:57 31.09 -0.100 142 441,909 卖盘
14:41:51 31.19 0.050 1 3,119 买盘
14:41:48 31.14 -0.050 2 6,229 卖盘
14:41:42 31.19 0.050 3 9,357 买盘
14:41:29 31.14 0.000 8 24,912 买盘
14:41:26 31.14 0.000 28 87,237 买盘
14:41:20 31.14 -0.030 1 3,114 卖盘
14:41:13 31.17 0.000 7 21,819 买盘
14:41:06 31.17 0.060 22 68,454 买盘
14:41:03 31.11 0.010 1 3,111 买盘
14:41:00 31.10 -0.010 3 9,330 卖盘
14:40:57 31.11 0.000 8 24,888 卖盘
14:40:45 31.11 0.000 1 3,111 卖盘
14:40:38 31.11 0.010 2 6,222 卖盘
14:40:29 31.10 -0.020 10 31,100 卖盘
14:40:26 31.12 0.020 4 12,448 买盘
14:40:20 31.10 0.010 20 62,207 卖盘
14:40:06 31.09 -0.010 10 31,093 卖盘
14:40:03 31.10 0.000 31 96,410 卖盘
14:40:00 31.10 0.000 7 21,770 买盘
14:39:45 31.10 0.010 39 121,290 买盘
14:39:42 31.09 -0.010 17 52,853 卖盘
14:39:38 31.10 0.000 3 9,330 买盘
14:39:35 31.10 0.000 5 15,550 买盘
14:39:32 31.10 0.000 15 46,650 买盘
14:39:19 31.10 0.000 6 18,660 买盘
14:39:09 31.10 0.000 35 108,849 买盘
14:39:06 31.10 0.000 12 37,320 买盘
14:39:03 31.10 -0.070 266 827,624 卖盘
14:38:48 31.17 0.010 1 3,117 买盘
14:38:45 31.16 0.000 10 31,160 卖盘
14:38:38 31.16 0.010 20 62,320 买盘
14:38:32 31.15 0.010 3 9,345 买盘
14:38:29 31.14 0.000 9 28,026 买盘
14:38:26 31.14 0.000 6 18,684 买盘
14:38:13 31.14 0.010 1 3,114 买盘
14:38:09 31.13 0.000 16 49,808 卖盘
14:38:06 31.13 0.010 14 43,582 买盘
14:38:03 31.12 0.000 1 3,112 卖盘
14:37:38 31.12 0.000 13 40,456 买盘
14:37:35 31.12 0.000 30 93,360 买盘
14:37:19 31.12 0.000 1 3,112 买盘
14:37:15 31.12 0.000 2 6,224 卖盘
14:37:03 31.12 0.000 5 15,561 卖盘
14:37:00 31.12 0.000 5 15,561 卖盘
14:36:54 31.12 0.000 1 3,112 买盘
14:36:51 31.12 -0.030 9 28,008 卖盘
14:36:47 31.15 0.000 6 18,690 买盘
14:36:44 31.15 0.030 4 12,460 买盘
14:36:41 31.12 -0.030 5 15,560 卖盘
14:36:29 31.15 0.000 13 40,495 卖盘
14:36:22 31.15 -0.010 4 12,460 卖盘
14:36:19 31.16 0.000 3 9,348 买盘
14:35:50 31.16 0.000 6 18,696 卖盘
14:35:44 31.16 -0.010 2 6,232 卖盘
14:35:41 31.17 0.000 5 15,585 买盘
14:35:12 31.17 0.000 1 3,117 买盘
14:35:06 31.17 0.000 14 43,638 卖盘
14:34:53 31.17 0.000 4 12,468 买盘
14:34:31 31.17 0.000 4 12,468 卖盘
14:34:28 31.17 0.000 6 18,702 买盘
14:34:24 31.17 0.000 3 9,351 卖盘
14:34:18 31.17 0.000 8 24,936 卖盘
14:34:15 31.17 0.000 1 3,117 卖盘
14:34:03 31.17 0.010 1 3,117 买盘
14:34:00 31.16 0.000 10 31,160 卖盘
14:33:50 31.16 -0.010 1 3,116 卖盘
14:33:47 31.17 -0.010 27 84,159 卖盘
14:33:31 31.18 -0.020 6 18,708 卖盘
14:33:21 31.20 -0.020 18 56,164 卖盘
14:33:18 31.22 -0.010 2 6,244 买盘
14:32:21 31.23 0.000 34 106,135 买盘
14:31:50 31.23 0.000 60 187,380 卖盘
14:31:44 31.23 -0.010 137 427,910 卖盘
14:31:21 31.24 0.000 2 6,248 买盘
14:31:18 31.24 0.000 1 3,124 买盘
14:31:15 31.24 0.000 14 43,749 卖盘
14:31:12 31.24 -0.010 1 3,124 卖盘
14:31:09 31.25 0.000 23 71,875 买盘
14:31:02 31.25 0.020 1 3,125 买盘
14:30:56 31.23 0.030 16 49,958 买盘
14:30:50 31.20 -0.010 8 24,960 卖盘
14:30:43 31.21 0.010 3 9,363 买盘
14:30:40 31.20 0.000 10 31,200 卖盘
14:30:30 31.20 0.000 10 31,198 买盘
14:30:21 31.20 0.020 3 9,360 买盘
14:29:59 31.18 -0.020 1 3,118 卖盘
14:29:33 31.20 0.000 4 12,480 卖盘
14:29:30 31.20 0.000 7 21,840 买盘
14:29:27 31.20 0.000 19 59,280 卖盘
14:29:24 31.20 -0.010 6 18,720 卖盘
14:29:18 31.21 0.010 11 34,331 买盘
14:29:12 31.20 -0.010 2 6,240 卖盘
14:29:09 31.21 0.000 10 31,210 买盘
14:28:59 31.21 0.000 49 152,942 卖盘
14:28:56 31.21 -0.020 1 3,121 卖盘
14:28:34 31.23 0.010 14 43,716 买盘
14:28:21 31.22 0.000 4 12,488 卖盘
14:28:15 31.22 -0.010 1 3,122 卖盘
14:28:02 31.23 0.000 5 15,615 卖盘
14:27:56 31.23 0.000 10 31,230 卖盘
14:27:46 31.23 -0.020 2 6,246 卖盘
14:27:37 31.25 0.000 14 43,750 买盘
14:27:27 31.25 -0.060 329 1,028,278 卖盘
14:27:24 31.31 0.000 8 25,048 卖盘
14:27:18 31.31 0.000 7 21,917 卖盘
14:26:56 31.31 0.000 3 9,393 卖盘
14:26:53 31.31 -0.010 3 9,393 卖盘
14:26:37 31.32 -0.010 5 15,660 买盘
14:26:33 31.33 0.020 2 6,266 卖盘
14:26:24 31.31 -0.040 10 31,312 卖盘
14:26:02 31.35 0.000 2 6,270 买盘
14:25:56 31.35 0.010 2 6,270 买盘
14:25:53 31.34 0.000 25 78,350 买盘
14:25:49 31.34 0.000 4 12,536 买盘
14:25:36 31.34 0.040 12 37,584 买盘
14:25:33 31.30 0.000 34 106,420 买盘
14:25:24 31.30 0.000 1 3,130 买盘
14:25:12 31.30 0.000 1 3,130 买盘
14:25:08 31.30 0.000 1 3,130 买盘
14:24:49 31.30 0.000 1 3,130 买盘
14:24:46 31.30 0.040 3 9,390 买盘
14:24:40 31.26 0.000 15 46,890 买盘
14:24:30 31.26 0.010 49 153,128 买盘
14:24:24 31.25 0.000 14 43,750 买盘
14:24:21 31.25 0.000 5 15,625 买盘
14:23:46 31.25 0.000 13 40,625 卖盘
14:23:43 31.25 -0.010 10 31,250 卖盘
14:23:36 31.26 0.000 5 15,630 买盘
14:23:33 31.26 0.010 5 15,630 买盘
14:23:30 31.25 0.000 5 15,625 卖盘
14:23:15 31.25 -0.010 1 3,125 卖盘
14:23:11 31.26 0.010 1 3,126 买盘
14:23:08 31.25 -0.010 6 18,750 卖盘
14:22:46 31.26 -0.020 1 3,126 卖盘
14:22:39 31.28 0.000 2 6,256 买盘
14:22:36 31.28 -0.010 2 6,256 卖盘
14:22:33 31.29 0.010 1 3,129 买盘
14:22:24 31.28 0.000 1 3,128 卖盘
14:22:21 31.28 0.000 9 28,152 卖盘
14:22:11 31.28 0.000 1 3,128 卖盘
14:22:05 31.28 -0.020 1 3,128 卖盘
14:21:27 31.30 -0.030 88 275,511 卖盘
14:21:17 31.33 0.000 2 6,266 买盘
14:21:11 31.33 0.020 1 3,133 买盘
14:21:01 31.31 0.000 12 37,572 买盘
14:20:58 31.31 0.010 10 31,301 买盘
14:20:54 31.30 -0.010 26 81,380 卖盘
14:20:45 31.31 -0.020 18 56,358 卖盘
14:20:36 31.33 -0.010 1 3,133 买盘
14:20:27 31.34 0.010 17 53,262 买盘
14:20:14 31.33 -0.010 2 6,266 卖盘
14:20:11 31.34 0.040 9 28,198 买盘
14:20:04 31.30 -0.030 27 84,561 卖盘
14:19:51 31.33 0.000 50 156,650 卖盘
14:19:48 31.33 -0.010 2 6,266 卖盘
14:19:30 31.34 0.010 1 3,134 买盘
14:19:23 31.33 0.000 59 184,847 卖盘
14:19:20 31.33 0.000 2 6,266 卖盘
14:19:17 31.33 0.000 5 15,665 卖盘
14:19:07 31.33 0.000 6 18,798 卖盘
14:18:54 31.33 0.000 3 9,399 卖盘
14:18:51 31.33 0.030 1 3,133 买盘
14:18:45 31.30 0.000 5 15,650 卖盘
14:18:23 31.30 -0.030 3 9,390 卖盘
14:18:20 31.33 0.000 6 18,798 买盘
14:18:17 31.33 0.030 10 31,330 卖盘
14:18:07 31.30 0.000 8 25,040 卖盘
14:17:45 31.30 0.030 8 25,032 买盘
14:17:10 31.27 -0.010 5 15,636 卖盘
14:17:07 31.28 0.010 2 6,256 买盘
14:16:54 31.27 -0.010 2 6,255 卖盘
14:16:48 31.28 0.000 1 3,128 买盘
14:16:45 31.28 0.010 1 3,128 买盘
14:16:42 31.27 0.020 24 75,034 买盘
14:16:17 31.25 0.010 15 46,875 买盘
14:16:10 31.24 -0.010 4 12,496 卖盘
14:16:07 31.25 0.000 5 15,625 买盘
14:15:51 31.25 0.010 3 9,375 买盘
14:15:45 31.24 0.000 13 39,050 买盘
14:15:32 31.24 0.010 4 12,496 买盘
14:15:29 31.23 -0.010 8 24,984 卖盘
14:15:19 31.24 0.000 1 3,124 买盘
14:15:13 31.24 0.010 19 59,356 买盘
14:15:00 31.23 -0.010 5 15,615 卖盘
14:14:48 31.24 0.010 38 118,712 买盘
14:14:41 31.23 0.000 24 74,952 卖盘
14:14:35 31.23 0.010 12 37,476 买盘
14:14:26 31.22 0.000 20 62,440 卖盘
14:14:16 31.22 0.000 37 115,522 卖盘
14:14:13 31.22 -0.010 10 31,220 卖盘
14:14:09 31.23 0.000 2 6,246 卖盘
14:14:06 31.23 0.010 5 15,619 卖盘
14:13:51 31.22 -0.020 35 109,270 卖盘
14:13:35 31.24 0.000 1 3,124 卖盘
14:13:12 31.24 0.020 2 6,248 买盘
14:13:09 31.22 0.000 2 6,244 买盘
14:13:06 31.22 0.000 20 62,440 卖盘
14:13:03 31.22 -0.030 2 6,244 卖盘
14:12:57 31.25 0.030 5 15,625 买盘
14:12:51 31.22 0.010 1 3,122 卖盘
14:12:32 31.21 0.030 10 31,211 卖盘
14:12:06 31.18 0.000 7 21,830 卖盘
14:12:03 31.18 0.000 12 37,416 买盘
14:12:00 31.18 0.000 20 62,360 买盘
14:11:57 31.18 0.030 27 84,183 买盘
14:11:53 31.15 0.050 26 80,930 买盘
14:11:50 31.10 -0.040 38 118,200 卖盘
14:11:47 31.14 0.000 2 6,228 卖盘
14:11:44 31.14 0.000 19 59,166 买盘
14:11:28 31.14 0.000 8 24,892 买盘
14:11:00 31.14 0.050 1 3,114 中性盘
14:10:57 31.09 -0.010 1 3,109 卖盘
14:10:53 31.10 0.000 17 52,857 买盘
14:10:44 31.10 0.000 2 6,220 买盘
14:10:34 31.10 0.000 6 20,122 卖盘
14:10:25 31.10 0.000 10 29,638 买盘
14:10:21 31.10 0.000 3 9,330 买盘
14:10:18 31.10 0.000 1 3,110 买盘
14:10:12 31.10 0.000 2 6,220 买盘
14:10:09 31.10 -0.050 84 262,844 卖盘
14:10:02 31.15 0.010 20 62,300 买盘
14:09:43 31.14 0.000 1 3,114 卖盘
14:09:37 31.14 0.000 27 82,614 卖盘
14:09:24 31.14 0.000 4 12,456 卖盘
14:09:18 31.14 -0.010 10 31,140 卖盘
14:09:15 31.15 0.010 4 12,460 买盘
14:09:12 31.14 0.000 11 34,254 卖盘
14:09:09 31.14 0.000 30 93,420 卖盘
14:09:05 31.14 0.000 6 18,684 卖盘
14:08:56 31.14 -0.010 14 43,596 卖盘
14:08:46 31.15 0.010 1 3,115 买盘
14:08:43 31.14 -0.010 1 3,114 卖盘
14:08:33 31.15 0.000 40 124,600 卖盘
14:08:18 31.15 -0.020 1 3,115 卖盘
14:08:15 31.17 0.000 2 6,234 卖盘
14:08:12 31.17 0.000 20 62,340 卖盘
14:08:05 31.17 0.000 2 6,234 卖盘
14:07:40 31.17 0.000 1 3,117 卖盘
14:07:27 31.17 0.000 1 3,117 买盘
14:07:24 31.17 0.010 2 6,234 买盘
14:07:18 31.16 -0.020 7 21,812 卖盘
14:06:59 31.18 0.010 48 149,628 买盘
14:06:56 31.17 -0.010 13 40,525 卖盘
14:06:43 31.18 0.010 17 53,006 买盘
14:06:36 31.17 -0.010 11 34,289 卖盘
14:06:33 31.18 0.000 2 6,236 买盘
14:06:18 31.18 0.010 1 3,118 买盘
14:06:05 31.17 -0.010 5 15,585 卖盘
14:06:02 31.18 0.000 2 6,236 买盘
14:05:59 31.18 0.010 33 102,894 买盘
14:05:43 31.17 -0.010 5 15,585 卖盘
14:05:40 31.18 0.000 0 1,465 卖盘
14:05:33 31.18 0.000 10 29,715 买盘
14:05:30 31.18 0.000 30 95,007 卖盘
14:05:18 31.18 0.000 5 14,125 买盘
14:05:11 31.18 0.000 1 3,118 买盘
14:05:02 31.18 0.000 1 3,118 买盘
14:04:59 31.18 0.000 0 1,465 卖盘
14:04:39 31.18 0.000 4 11,007 买盘
14:04:36 31.18 0.000 6 18,708 买盘
14:04:30 31.18 0.000 3 9,354 卖盘
14:04:24 31.18 0.000 2 6,236 卖盘
14:04:21 31.18 0.000 2 6,236 买盘
14:04:18 31.18 0.040 1 3,118 买盘
14:04:14 31.14 0.000 8 24,917 卖盘
14:03:52 31.14 -0.050 11 34,260 卖盘
14:03:43 31.19 0.060 5 15,595 买盘
14:03:36 31.13 -0.070 1 3,113 卖盘
14:03:33 31.20 0.000 8 24,960 买盘
14:03:30 31.20 0.000 14 43,680 买盘
14:03:27 31.20 0.070 1 3,120 买盘
14:03:21 31.13 0.000 28 87,164 买盘
14:03:18 31.13 0.000 36 112,068 买盘
14:03:15 31.13 -0.070 10 31,130 卖盘
14:02:59 31.20 0.000 31 96,720 买盘
14:02:52 31.20 -0.010 16 51,398 卖盘
14:02:49 31.21 0.000 5 15,605 卖盘
14:02:42 31.21 0.000 1 3,121 卖盘
14:02:39 31.21 -0.020 1 3,121 卖盘
14:02:36 31.23 -0.020 4 12,492 卖盘
14:02:27 31.25 0.000 2 6,250 卖盘
14:02:24 31.25 -0.020 1 3,125 卖盘
14:02:21 31.27 0.000 3 9,381 买盘
14:02:17 31.27 -0.030 7 21,889 卖盘
14:02:02 31.30 -0.040 153 478,900 卖盘
14:01:49 31.34 0.000 5 15,670 买盘
14:01:46 31.34 0.030 4 12,536 买盘
14:01:42 31.31 -0.030 2 6,262 卖盘
14:01:33 31.34 0.000 4 12,536 买盘
14:01:11 31.34 0.030 11 34,444 买盘
14:01:05 31.31 -0.030 1 3,131 卖盘
14:01:02 31.34 0.000 1 3,134 买盘
14:00:55 31.34 0.000 3 9,402 买盘
14:00:45 31.34 0.000 8 25,072 卖盘
14:00:33 31.34 0.000 3 9,402 买盘
14:00:30 31.34 0.000 4 12,536 买盘
14:00:20 31.34 0.040 3 9,402 买盘
14:00:10 31.30 0.000 8 25,040 卖盘
14:00:04 31.30 0.000 14 43,820 买盘
14:00:01 31.30 0.000 1 3,130 卖盘
13:59:58 31.30 0.000 1 3,130 卖盘
13:59:55 31.30 -0.040 5 15,650 卖盘
13:59:51 31.34 -0.010 25 78,258 买盘
13:59:20 31.35 0.000 3 9,405 买盘
13:59:14 31.35 0.000 5 15,675 买盘
13:58:57 31.35 0.000 1 3,135 卖盘
13:58:39 31.35 0.000 1 3,135 卖盘
13:58:36 31.35 -0.040 5 15,675 买盘
13:58:07 31.39 0.000 6 18,834 买盘
13:57:54 31.39 -0.010 1 3,139 卖盘
13:57:45 31.40 0.010 7 21,978 买盘
13:57:42 31.39 -0.010 5 15,695 卖盘
13:57:33 31.40 0.000 6 18,840 买盘
13:57:20 31.40 0.000 2 6,280 买盘
13:56:48 31.40 0.000 10 31,400 卖盘
13:56:26 31.40 0.010 42 131,877 买盘
13:56:14 31.39 0.000 2 6,278 卖盘
13:56:03 31.39 0.010 12 37,662 买盘
13:55:48 31.38 0.000 4 12,552 卖盘
13:55:42 31.38 0.080 4 12,552 买盘
13:55:13 31.30 0.000 3 9,390 买盘
13:55:07 31.30 0.000 3 9,390 卖盘
13:55:04 31.30 0.030 7 21,906 买盘
13:55:00 31.27 -0.010 6 18,764 卖盘
13:54:57 31.28 -0.010 8 25,024 卖盘
13:54:54 31.29 -0.040 2 6,258 卖盘
13:54:35 31.33 0.040 2 6,265 买盘
13:54:13 31.29 -0.010 6 18,774 卖盘
13:54:07 31.30 0.000 7 21,910 卖盘
13:53:51 31.30 -0.080 10 31,300 卖盘
13:53:48 31.38 0.080 2 6,276 买盘
13:53:45 31.30 0.000 10 31,300 卖盘
13:53:39 31.30 0.000 10 31,300 卖盘
13:53:32 31.30 -0.090 13 40,702 卖盘
13:53:06 31.39 0.000 1 3,139 买盘
13:53:03 31.39 0.000 11 34,529 卖盘
13:53:00 31.39 0.080 54 169,333 买盘
13:52:06 31.31 0.010 3 9,393 买盘
13:52:03 31.30 -0.010 1 3,130 卖盘
13:51:42 31.31 0.000 1 3,131 买盘
13:51:38 31.31 -0.050 9 28,185 卖盘
13:51:35 31.36 0.040 1 3,136 买盘
13:51:29 31.32 0.010 1 3,132 买盘
13:51:26 31.31 0.000 4 12,524 买盘
13:51:16 31.31 0.010 3 9,393 买盘
13:51:09 31.30 0.000 5 15,650 买盘
13:51:06 31.30 0.000 3 9,390 买盘
13:51:03 31.30 -0.010 1 3,130 卖盘
13:51:00 31.31 0.010 6 18,781 买盘
13:50:57 31.30 0.000 2 6,260 卖盘
13:50:54 31.30 0.020 5 15,650 卖盘
13:50:51 31.28 -0.020 1 3,128 买盘
13:50:32 31.30 0.040 1 3,130 买盘
13:50:29 31.26 -0.050 5 15,633 卖盘
13:50:19 31.31 0.020 3 9,391 买盘
13:50:13 31.29 0.030 4 12,518 卖盘
13:49:51 31.26 0.000 4 12,504 卖盘
13:48:51 31.26 0.000 5 15,630 卖盘
13:48:32 31.26 0.000 1 3,126 卖盘
13:48:29 31.26 -0.060 7 21,882 卖盘
13:48:12 31.32 0.000 2 6,264 卖盘
13:48:09 31.32 0.000 4 12,528 卖盘
13:48:06 31.32 -0.010 4 12,529 卖盘
13:47:47 31.33 0.000 4 12,535 卖盘
13:47:44 31.33 0.000 10 31,332 卖盘
13:47:38 31.33 0.000 1 3,133 卖盘
13:47:19 31.33 0.000 3 9,399 卖盘
13:47:12 31.33 0.010 1 3,133 买盘
13:47:06 31.32 0.020 7 21,924 买盘
13:46:57 31.30 0.000 12 37,560 卖盘
13:46:54 31.30 0.050 1 3,130 买盘
13:46:50 31.25 0.030 22 68,850 卖盘
13:46:44 31.22 -0.060 4 12,488 买盘
13:46:41 31.28 0.070 5 15,640 卖盘
13:46:35 31.21 -0.060 74 231,014 卖盘
13:46:28 31.27 0.060 4 12,508 买盘
13:46:15 31.21 0.000 17 53,155 卖盘
13:46:09 31.21 0.000 1 3,121 卖盘
13:45:47 31.21 0.000 4 12,484 卖盘
13:45:44 31.21 -0.060 10 31,210 卖盘
13:45:41 31.27 0.060 5 15,635 买盘
13:45:38 31.21 -0.070 3 7,896 卖盘
13:45:22 31.28 -0.020 93 290,904 卖盘
13:45:18 31.30 0.000 1 3,130 买盘
13:45:12 31.30 0.000 1 3,130 买盘
13:44:59 31.30 0.000 5 15,650 卖盘
13:44:56 31.30 0.000 3 9,390 卖盘
13:44:53 31.30 0.000 5 15,650 卖盘
13:44:50 31.30 0.000 5 15,650 卖盘
13:44:47 31.30 -0.020 1 3,130 卖盘
13:44:37 31.32 0.000 1 4,604 卖盘
13:44:06 31.32 0.000 1 1,660 买盘
13:44:02 31.32 -0.010 1 3,132 买盘
13:43:59 31.33 0.000 3 10,872 卖盘
13:43:53 31.33 -0.010 25 78,343 卖盘
13:43:50 31.34 0.000 19 58,073 买盘
13:43:47 31.34 -0.060 16 51,618 卖盘
13:43:30 31.40 -0.040 57 178,980 卖盘
13:42:44 31.44 0.040 1 3,144 买盘
13:42:24 31.40 0.000 3 9,422 卖盘
13:42:15 31.40 -0.010 3 9,422 卖盘
13:42:09 31.41 0.000 1 3,141 买盘
13:42:05 31.41 0.000 1 3,141 买盘
13:42:01 31.41 -0.050 2 6,282 卖盘
13:41:46 31.46 -0.040 6 18,876 卖盘
13:41:39 31.50 0.000 3 9,450 买盘
13:41:02 31.50 0.000 3 9,450 买盘
13:40:42 31.50 0.020 1 3,150 买盘
13:40:30 31.48 0.020 2 6,296 买盘
13:40:24 31.46 0.010 4 12,584 买盘
13:40:21 31.45 0.000 3 9,435 买盘
13:40:18 31.45 -0.010 1 3,145 买盘
13:40:08 31.46 0.020 12 37,732 买盘
13:39:54 31.44 0.000 1 3,144 卖盘
13:39:52 31.44 0.000 1 3,144 卖盘
13:39:48 31.44 0.060 6 18,864 买盘
13:39:36 31.38 -0.020 5 15,696 卖盘
13:39:30 31.40 0.060 1 3,140 中性盘
13:39:21 31.34 -0.040 66 205,432 卖盘
13:38:58 31.38 0.000 2 6,276 买盘
13:38:48 31.38 -0.020 12 37,657 卖盘
13:38:39 31.40 -0.010 6 18,841 卖盘
13:38:24 31.41 -0.020 1 3,141 卖盘
13:38:01 31.43 0.000 1 3,143 买盘
13:37:48 31.43 -0.010 1 3,143 买盘
13:37:45 31.44 -0.010 5 15,720 卖盘
13:37:30 31.45 -0.010 23 72,351 卖盘
13:37:23 31.46 0.000 3 9,438 卖盘
13:37:17 31.46 0.000 8 25,168 买盘
13:37:10 31.46 0.000 4 12,581 买盘
13:37:00 31.46 0.000 1 3,146 中性盘
13:36:45 31.46 -0.040 15 47,242 卖盘
13:36:42 31.50 0.050 8 25,200 买盘
13:36:30 31.45 0.040 4 12,580 买盘
13:36:23 31.41 0.000 3 9,423 买盘
13:36:20 31.41 -0.030 11 34,563 卖盘
13:36:07 31.44 -0.010 2 6,288 买盘
13:35:57 31.45 0.050 1 3,145 中性盘
13:35:54 31.40 -0.120 10 31,405 卖盘
13:35:13 31.52 0.000 4 12,608 买盘
13:35:10 31.52 0.000 4 12,608 买盘
13:35:07 31.52 0.000 2 6,304 卖盘
13:34:57 31.52 0.000 1 3,152 卖盘
13:34:54 31.52 -0.010 14 44,140 卖盘
13:34:51 31.53 0.000 2 6,306 卖盘
13:34:39 31.53 0.000 6 18,918 卖盘
13:34:35 31.53 0.000 1 3,153 卖盘
13:34:32 31.53 0.000 2 6,306 卖盘
13:34:20 31.53 -0.010 1 3,153 卖盘
13:34:16 31.54 0.010 1 3,154 买盘
13:34:03 31.53 -0.010 9 28,377 卖盘
13:33:51 31.54 0.010 2 6,308 买盘
13:33:39 31.53 0.000 2 6,306 卖盘
13:33:32 31.53 0.000 3 9,459 卖盘
13:33:29 31.53 0.010 14 44,142 买盘
13:33:13 31.52 -0.010 16 50,422 买盘
13:32:51 31.53 -0.010 22 69,366 卖盘
13:32:41 31.54 0.000 2 6,308 卖盘
13:32:38 31.54 -0.020 2 6,308 卖盘
13:32:32 31.56 0.000 1 3,156 卖盘
13:32:29 31.56 0.000 1 3,156 卖盘
13:32:25 31.56 0.020 3 9,468 卖盘
13:32:16 31.54 0.000 2 6,308 买盘
13:32:12 31.54 -0.030 13 41,043 卖盘
13:32:09 31.57 -0.010 26 82,082 买盘
13:31:57 31.58 0.000 2 6,316 买盘
13:31:54 31.58 -0.020 5 15,790 卖盘
13:31:38 31.60 -0.070 3 9,480 卖盘
13:31:35 31.67 0.000 1 3,167 买盘
13:31:28 31.67 0.000 9 28,503 卖盘
13:31:25 31.67 -0.010 1 3,167 卖盘
13:31:15 31.68 0.000 25 79,251 卖盘
13:31:12 31.68 -0.020 38 120,488 卖盘
13:31:09 31.70 0.000 9 28,535 卖盘
13:31:06 31.70 -0.010 1 3,170 卖盘
13:31:03 31.71 0.000 8 25,368 买盘
13:31:00 31.71 -0.020 3 9,513 买盘
13:30:54 31.73 0.000 14 44,418 买盘
13:30:50 31.73 0.040 30 95,178 买盘
13:30:44 31.69 -0.010 13 41,197 买盘
13:30:41 31.70 -0.020 8 25,363 卖盘
13:30:38 31.72 -0.010 10 31,720 中性盘
13:30:32 31.73 0.000 25 79,325 买盘
13:30:25 31.73 0.000 19 60,287 卖盘
13:30:22 31.73 0.010 8 25,385 卖盘
13:30:18 31.72 -0.010 12 38,065 卖盘
13:30:15 31.73 0.010 1 3,173 卖盘
13:30:12 31.72 0.010 3 9,516 卖盘
13:30:09 31.71 0.000 26 82,452 卖盘
13:30:06 31.71 0.000 12 38,052 卖盘
13:30:03 31.71 0.010 21 66,581 买盘
13:30:00 31.70 0.000 10 31,700 买盘
13:29:57 31.70 0.000 6 19,020 卖盘
13:29:50 31.70 0.000 38 120,460 买盘
13:29:41 31.70 0.000 8 25,360 卖盘
13:29:38 31.70 0.000 32 101,440 卖盘
13:29:35 31.70 -0.010 2 6,340 卖盘
13:29:30 31.71 0.000 7 22,191 中性盘
13:29:28 31.71 0.020 4 12,680 买盘
13:29:24 31.69 -0.020 3 9,509 中性盘
13:29:21 31.71 0.010 4 12,682 买盘
13:29:18 31.70 0.010 29 91,858 买盘
13:29:15 31.69 0.020 121 383,398 买盘
13:29:12 31.67 0.030 56 177,347 买盘
13:29:09 31.64 -0.020 35 110,802 卖盘
13:29:06 31.66 0.000 3 9,498 卖盘
13:29:03 31.66 0.060 85 268,928 买盘
13:29:00 31.60 0.000 3 9,480 买盘
13:28:53 31.60 -0.060 12 37,932 中性盘
13:28:50 31.66 0.000 6 18,995 买盘
13:28:47 31.66 0.000 1 3,166 买盘
13:28:44 31.66 0.000 6 18,991 买盘
13:28:40 31.66 0.000 1 3,166 买盘
13:28:37 31.66 0.010 2 6,331 买盘
13:28:34 31.65 -0.010 2 6,330 买盘
13:28:24 31.66 0.080 11 34,778 买盘
13:28:21 31.58 -0.070 56 177,112 卖盘
13:28:18 31.65 0.020 59 186,745 买盘
13:28:15 31.63 0.080 285 900,683 买盘
13:28:12 31.55 0.000 12 37,860 买盘
13:28:09 31.55 0.000 19 59,945 买盘
13:28:06 31.55 0.000 34 107,282 卖盘
13:27:59 31.55 0.000 1 3,155 卖盘
13:27:56 31.55 -0.020 10 31,550 卖盘
13:27:53 31.57 0.040 18 56,803 买盘
13:27:50 31.53 0.000 58 182,880 卖盘
13:27:44 31.53 -0.010 14 44,144 卖盘
13:27:40 31.54 0.010 31 97,744 买盘
13:27:37 31.53 0.000 5 15,765 卖盘
13:27:34 31.53 0.000 6 18,923 卖盘
13:27:30 31.53 0.000 8 25,224 卖盘
13:27:27 31.53 0.010 10 31,527 买盘
13:27:21 31.52 0.000 1 3,152 买盘
13:27:18 31.52 0.000 2 6,304 买盘
13:27:15 31.52 0.000 2 6,304 买盘
13:27:12 31.52 0.150 301 946,939 买盘
13:27:05 31.37 -0.020 18 56,466 卖盘
13:27:02 31.39 0.000 18 56,502 买盘
13:26:53 31.39 0.090 32 100,378 买盘
13:26:50 31.30 0.020 19 59,470 卖盘
13:26:37 31.28 0.000 40 125,120 卖盘
13:26:24 31.28 0.000 15 46,920 买盘
13:26:21 31.28 0.000 3 9,384 买盘
13:26:18 31.28 0.000 2 6,256 卖盘
13:26:15 31.28 -0.090 1 3,128 卖盘
13:26:02 31.37 -0.030 12 37,674 卖盘
13:25:53 31.40 0.030 6 18,840 买盘
13:25:46 31.37 -0.050 13 40,781 卖盘
13:25:36 31.42 0.050 1 3,142 买盘
13:25:33 31.37 -0.110 40 125,480 卖盘
13:25:02 31.48 0.000 13 40,924 买盘
13:24:52 31.48 0.060 8 25,164 买盘
13:24:46 31.42 -0.010 29 91,120 卖盘
13:24:43 31.43 -0.060 24 75,492 卖盘
13:24:39 31.49 0.010 38 119,629 买盘
13:24:33 31.48 0.000 3 9,442 买盘
13:24:30 31.48 -0.010 1 3,148 中性盘
13:24:27 31.49 0.010 24 75,576 买盘
13:24:24 31.48 0.000 26 81,848 卖盘
13:24:11 31.48 0.020 31 97,586 买盘
13:24:08 31.46 0.020 7 22,022 买盘
13:24:05 31.44 -0.020 1 3,144 卖盘
13:24:02 31.46 0.010 6 18,876 买盘
13:23:55 31.45 0.010 2 6,289 买盘
13:23:52 31.44 0.010 3 9,432 买盘
13:23:45 31.43 0.050 130 408,316 买盘
13:23:39 31.38 0.000 103 323,114 买盘
13:23:36 31.38 0.000 3 9,412 买盘
13:23:33 31.38 0.000 6 18,828 买盘
13:23:30 31.38 0.000 8 25,102 买盘
13:23:27 31.38 0.010 6 18,828 买盘
13:23:24 31.37 0.070 39 122,267 买盘
13:23:11 31.30 0.000 1 3,130 买盘
13:23:08 31.30 0.000 1 3,130 买盘
13:23:05 31.30 0.030 1 3,130 买盘
13:22:59 31.27 -0.020 3 9,383 卖盘
13:22:55 31.29 0.010 2 6,258 买盘
13:22:52 31.28 0.000 1 3,128 买盘
13:22:45 31.28 0.000 29 90,717 卖盘
13:22:39 31.28 0.000 1 3,128 卖盘
13:22:36 31.28 0.020 81 253,301 买盘
13:22:27 31.26 0.000 1 3,126 卖盘
13:22:11 31.26 0.000 2 6,252 卖盘
13:21:51 31.26 -0.020 11 34,385 买盘
13:20:58 31.28 0.000 1 3,128 买盘
13:20:33 31.28 0.000 40 125,120 卖盘
13:20:27 31.28 0.000 2 6,256 卖盘
13:20:20 31.28 0.060 32 100,053 买盘
13:20:11 31.22 0.000 1 3,122 买盘
13:19:51 31.22 0.000 5 15,610 买盘
13:19:48 31.22 0.000 1 3,122 卖盘
13:19:45 31.22 -0.020 1 3,122 卖盘
13:19:23 31.24 0.020 2 6,248 买盘
13:19:20 31.22 -0.030 1 3,122 买盘
13:19:01 31.25 -0.030 5 15,633 卖盘
13:18:57 31.28 0.000 1 3,128 买盘
13:18:51 31.28 0.120 30 93,836 买盘
13:18:39 31.16 -0.130 7 21,816 卖盘
13:18:30 31.29 0.000 1 3,129 买盘
13:18:27 31.29 0.130 1 3,129 买盘
13:18:23 31.16 0.000 7 21,812 买盘
13:18:20 31.16 -0.130 10 31,160 卖盘
13:18:14 31.29 0.000 1 3,129 买盘
13:18:08 31.29 0.000 5 15,645 卖盘
13:18:04 31.29 0.000 3 9,387 卖盘
13:18:01 31.29 0.000 10 31,290 卖盘
13:17:55 31.29 0.000 2 6,258 买盘
13:17:51 31.29 -0.040 6 18,794 卖盘
13:17:45 31.33 0.000 5 15,665 买盘
13:17:39 31.33 -0.050 3 9,399 卖盘
13:17:30 31.38 -0.030 5 15,690 卖盘
13:17:27 31.41 -0.010 9 28,263 中性盘
13:17:23 31.42 0.040 7 21,994 买盘
13:17:20 31.38 -0.050 16 50,208 卖盘
13:17:01 31.43 0.000 4 12,572 卖盘
13:16:58 31.43 0.030 62 194,699 买盘
13:16:55 31.40 -0.020 7 21,991 卖盘
13:16:51 31.42 0.050 106 332,798 买盘
13:16:45 31.37 0.020 6 18,822 买盘
13:16:33 31.35 0.030 6 18,815 卖盘
13:16:20 31.32 0.000 5 15,668 卖盘
13:16:17 31.32 0.000 17 53,244 买盘
13:16:14 31.32 0.000 61 191,052 卖盘
13:16:11 31.32 0.000 2 6,267 卖盘
13:16:08 31.32 0.000 14 43,848 卖盘
13:16:04 31.32 0.000 87 272,484 买盘
13:16:01 31.32 0.000 10 31,314 买盘
13:15:58 31.32 0.020 6 18,792 买盘
13:15:54 31.30 0.000 3 9,390 中性盘
13:15:51 31.30 -0.050 19 59,614 中性盘
13:15:45 31.35 0.000 11 34,485 卖盘
13:15:39 31.35 0.000 9 28,215 买盘
13:15:36 31.35 -0.010 32 100,351 卖盘
13:15:33 31.36 0.060 131 410,737 买盘
13:15:26 31.30 0.000 26 81,358 买盘
13:15:20 31.30 0.000 1 3,130 买盘
13:15:17 31.30 0.000 1 3,130 买盘
13:15:07 31.30 0.200 204 637,872 买盘
13:15:04 31.10 0.000 1 3,110 买盘
13:15:00 31.10 0.000 6 18,660 买盘
13:14:54 31.10 0.000 9 27,990 买盘
13:14:39 31.10 0.010 17 52,870 买盘
13:14:26 31.09 0.000 1 3,109 卖盘
13:14:23 31.09 0.000 3 9,327 卖盘
13:14:20 31.09 0.010 1 3,109 买盘
13:14:10 31.08 0.090 1 3,108 买盘
13:14:00 30.99 0.000 5 15,495 买盘
13:13:57 30.99 -0.010 8 24,794 卖盘
13:13:48 31.00 0.000 1 3,100 买盘
13:13:32 31.00 0.000 1 3,100 买盘
13:13:26 31.00 0.000 8 24,800 买盘
13:13:14 31.00 0.000 5 15,500 买盘
13:12:54 31.00 0.000 2 6,200 卖盘
13:12:51 31.00 0.000 4 12,400 卖盘
13:12:48 31.00 0.000 13 40,300 卖盘
13:12:42 31.00 0.000 24 74,416 卖盘
13:12:39 31.00 -0.030 104 322,400 卖盘
13:12:36 31.03 0.000 8 26,282 卖盘
13:12:32 31.03 0.000 1 3,103 卖盘
13:12:26 31.03 0.000 4 12,412 卖盘
13:12:23 31.03 0.000 4 10,954 买盘
13:12:14 31.03 -0.010 1 3,103 买盘
13:12:07 31.04 0.000 5 15,520 买盘
13:12:00 31.04 0.040 3 9,312 买盘
13:11:57 31.00 -0.040 9 27,903 卖盘
13:11:54 31.04 0.040 2 6,208 买盘
13:11:48 31.00 0.070 12 37,195 买盘
13:11:45 30.93 0.000 5 15,467 卖盘
13:11:36 30.93 0.010 1 3,093 中性盘
13:11:26 30.92 0.000 1 3,092 卖盘
13:11:23 30.92 0.000 2 6,184 卖盘
13:11:20 30.92 0.000 2 6,184 卖盘
13:11:17 30.92 0.020 1 3,092 买盘
13:11:14 30.90 -0.020 1 3,090 卖盘
13:11:04 30.92 0.000 68 209,807 买盘
13:11:00 30.92 0.020 1 3,092 买盘
13:10:51 30.90 0.020 1 3,090 卖盘
13:10:42 30.88 0.030 1 3,088 买盘
13:10:36 30.85 -0.030 46 141,998 卖盘
13:10:32 30.88 0.000 35 108,080 卖盘
13:10:23 30.88 0.000 6 18,528 买盘
13:10:20 30.88 0.000 23 71,024 买盘
13:10:16 30.88 -0.020 72 222,382 卖盘
13:10:13 30.90 0.000 8 24,720 卖盘
13:10:07 30.90 0.000 6 18,540 买盘
13:10:03 30.90 0.000 30 92,700 买盘
13:10:00 30.90 -0.010 64 197,780 卖盘
13:09:45 30.91 0.000 21 64,911 买盘
13:09:42 30.91 0.010 2 6,182 买盘
13:09:29 30.90 -0.010 6 18,540 卖盘
13:09:23 30.91 0.000 2 6,180 买盘
13:09:20 30.91 0.010 2 6,182 买盘
13:09:13 30.90 0.000 6 18,535 买盘
13:09:10 30.90 0.000 15 46,350 买盘
13:09:03 30.90 -0.010 13 40,170 卖盘
13:08:57 30.91 0.000 2 6,182 买盘
13:08:54 30.91 0.000 11 34,001 卖盘
13:08:48 30.91 0.000 1 3,091 卖盘
13:08:45 30.91 0.000 13 40,183 卖盘
13:08:39 30.91 -0.010 3 9,273 卖盘
13:08:35 30.92 0.000 7 21,644 买盘
13:08:29 30.92 -0.060 29 89,708 卖盘
13:08:26 30.98 0.020 12 37,156 买盘
13:08:20 30.96 0.000 3 9,288 卖盘
13:08:13 30.96 0.000 23 71,208 买盘
13:08:10 30.96 0.010 15 46,440 买盘
13:08:07 30.95 0.000 16 49,520 买盘
13:08:03 30.95 -0.010 2 6,190 买盘
13:07:54 30.96 0.000 2 6,192 买盘
13:07:51 30.96 0.000 4 12,384 买盘
13:07:48 30.96 0.000 3 9,288 买盘
13:07:45 30.96 -0.040 153 473,928 卖盘
13:07:42 31.00 0.000 7 21,700 买盘
13:07:39 31.00 0.010 5 15,500 买盘
13:07:35 30.99 -0.010 1 3,099 卖盘
13:07:20 31.00 0.000 2 6,200 卖盘
13:07:13 31.00 0.000 6 18,600 买盘
13:07:03 31.00 0.000 14 43,400 卖盘
13:06:54 31.00 0.000 18 55,800 买盘
13:06:45 31.00 0.000 13 40,300 买盘
13:06:42 31.00 -0.050 69 214,004 卖盘
13:06:39 31.05 0.000 33 102,465 买盘
13:06:35 31.05 0.010 39 121,095 买盘
13:06:26 31.04 0.000 4 12,416 卖盘
13:06:16 31.04 0.030 3 9,312 卖盘
13:06:06 31.01 0.000 337 1,044,312 卖盘
13:05:57 31.01 0.000 10 31,010 卖盘
13:05:41 31.01 0.000 40 124,040 买盘
13:05:38 31.01 0.000 6 18,606 买盘
13:05:35 31.01 0.000 11 34,111 买盘
13:05:32 31.01 0.000 6 18,606 买盘
13:05:29 31.01 0.000 12 37,212 买盘
13:05:26 31.01 0.000 2 6,202 买盘
13:05:19 31.01 -0.040 79 244,998 卖盘
13:05:16 31.05 -0.030 5 15,528 卖盘
13:05:09 31.08 0.030 9 27,952 买盘
13:05:06 31.05 0.020 21 65,203 买盘
13:05:03 31.03 0.000 19 58,957 买盘
13:05:00 31.03 -0.020 81 251,469 卖盘
13:04:48 31.05 0.000 2 6,210 卖盘
13:04:29 31.05 -0.030 5 15,525 卖盘
13:04:22 31.08 -0.020 9 27,972 卖盘
13:04:15 31.10 0.020 10 31,100 买盘
13:04:12 31.08 -0.010 4 12,435 卖盘
13:04:09 31.09 -0.010 15 46,649 卖盘
13:04:03 31.10 -0.020 1 3,110 卖盘
13:03:54 31.12 0.000 4 12,448 卖盘
13:03:51 31.12 -0.010 9 28,008 卖盘
13:03:41 31.13 0.000 1 3,113 买盘
13:03:09 31.13 -0.030 2 6,226 卖盘
13:03:00 31.16 0.000 1 3,116 买盘
13:02:57 31.16 0.000 5 15,580 买盘
13:02:35 31.16 -0.040 74 230,741 卖盘
13:02:22 31.20 0.020 1 3,120 卖盘
13:02:03 31.18 0.010 16 49,888 卖盘
13:02:00 31.17 0.000 5 15,585 卖盘
13:01:41 31.17 0.000 3 9,353 卖盘
13:01:28 31.17 0.000 5 15,585 卖盘
13:01:18 31.17 0.000 10 31,170 卖盘
13:01:15 31.17 -0.010 5 15,586 卖盘
13:01:12 31.18 0.010 1 3,118 买盘
13:01:03 31.17 0.000 2 6,234 卖盘
13:01:00 31.17 0.000 16 49,872 买盘
13:00:41 31.17 -0.010 22 68,574 卖盘
13:00:38 31.18 0.010 32 99,745 买盘
13:00:35 31.17 0.000 5 15,585 卖盘
13:00:28 31.17 0.000 5 15,585 卖盘
13:00:24 31.17 -0.010 5 15,590 卖盘
13:00:21 31.18 0.000 1 3,118 卖盘
13:00:12 31.18 0.000 3 9,356 卖盘
13:00:08 31.18 -0.050 1 3,118 卖盘
13:00:04 31.23 0.060 29 90,413 买盘
11:29:51 31.17 0.080 1 3,117 买盘
11:29:45 31.09 0.020 3 9,327 卖盘
11:29:32 31.07 0.010 6 18,642 卖盘
11:29:19 31.06 0.000 1 1,553 买盘
11:29:13 31.06 0.010 14 43,484 买盘
11:29:09 31.05 0.030 10 31,046 买盘
11:29:06 31.02 -0.030 4 12,408 卖盘
11:29:03 31.05 0.020 11 34,124 买盘
11:28:57 31.03 0.000 1 3,103 买盘
11:28:51 31.03 0.000 50 155,150 买盘
11:28:48 31.03 -0.020 75 232,788 卖盘
11:28:45 31.05 0.000 2 6,210 卖盘
11:28:41 31.05 0.000 12 37,260 买盘
11:28:35 31.05 0.000 2 6,210 买盘
11:28:32 31.05 0.000 21 65,205 卖盘
11:28:29 31.05 -0.010 10 31,050 卖盘
11:28:26 31.06 0.000 2 6,212 买盘
11:28:23 31.06 0.000 2 6,212 买盘
11:28:19 31.06 0.000 5 15,530 买盘
11:28:16 31.06 0.000 26 80,756 买盘
11:28:13 31.06 0.000 39 121,134 买盘
11:28:10 31.06 0.000 16 49,693 买盘
11:28:06 31.06 0.000 1 3,106 买盘
11:28:03 31.06 0.000 6 18,631 买盘
11:28:00 31.06 0.000 1 3,106 买盘
11:27:45 31.06 0.000 3 9,318 买盘
11:27:38 31.06 0.000 27 83,840 买盘
11:27:32 31.06 0.000 20 62,120 买盘
11:27:26 31.06 0.000 3 9,318 买盘
11:27:23 31.06 0.000 23 71,438 买盘
11:27:19 31.06 -0.140 48 149,105 卖盘
11:27:16 31.20 0.130 15 46,604 买盘
11:27:13 31.07 0.000 29 90,103 买盘
11:27:10 31.07 0.000 231 717,717 买盘
11:27:06 31.07 0.000 36 111,852 买盘
11:27:03 31.07 0.000 10 31,070 买盘
11:26:54 31.07 0.020 16 49,712 买盘
11:26:48 31.05 -0.020 5 15,526 卖盘
11:26:42 31.07 0.010 2 6,213 买盘
11:26:38 31.06 0.000 2 6,212 买盘
11:26:35 31.06 -0.010 42 130,458 卖盘
11:26:32 31.07 0.000 25 77,675 买盘
11:26:29 31.07 0.000 1 3,107 买盘
11:26:26 31.07 0.000 2 6,214 买盘
11:26:23 31.07 0.010 52 161,561 买盘
11:26:19 31.06 -0.010 19 59,029 卖盘
11:26:16 31.07 0.000 29 90,099 买盘
11:26:10 31.07 0.000 3 9,321 买盘
11:26:06 31.07 0.000 19 59,033 买盘
11:26:03 31.07 -0.020 7 21,761 卖盘
11:25:51 31.09 0.000 1 3,109 买盘
11:25:35 31.09 -0.110 1 3,109 买盘
11:25:32 31.20 0.150 50 155,888 买盘
11:25:29 31.05 -0.180 3 9,315 卖盘
11:25:03 31.23 0.000 82 256,105 卖盘
11:24:54 31.23 0.000 2 6,246 卖盘
11:24:51 31.23 0.000 10 31,230 卖盘
11:24:42 31.23 0.000 2 6,246 卖盘
11:24:32 31.23 0.110 10 31,186 买盘
11:24:29 31.12 -0.110 13 40,456 卖盘
11:24:20 31.23 0.000 15 46,847 卖盘
11:24:13 31.23 -0.040 4 12,492 卖盘
11:24:10 31.27 0.040 18 56,278 买盘
11:24:06 31.23 0.000 3 9,343 买盘
11:24:00 31.23 0.130 3 9,369 买盘
11:23:51 31.10 0.000 6 18,660 买盘
11:23:48 31.10 0.100 1 3,110 买盘
11:23:42 31.00 0.020 33 102,234 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021