网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

历史数据下载 精测电子(300567) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 57.20 -0.030 5 28,600 中性盘
14:57:00 57.23 0.010 6 34,336 中性盘
14:56:57 57.22 -0.020 10 57,232 卖盘
14:56:54 57.24 0.020 24 137,337 买盘
14:56:51 57.22 -0.020 4 22,889 卖盘
14:56:48 57.24 0.020 4 22,896 买盘
14:56:45 57.22 0.020 21 120,191 卖盘
14:56:41 57.20 -0.040 45 257,446 中性盘
14:56:38 57.24 0.020 26 148,794 买盘
14:56:35 57.22 -0.020 7 40,064 卖盘
14:56:32 57.24 0.000 10 57,240 买盘
14:56:29 57.24 0.000 23 131,647 买盘
14:56:26 57.24 0.000 9 51,511 买盘
14:56:23 57.24 0.020 4 22,890 买盘
14:56:19 57.22 0.000 2 11,444 买盘
14:56:16 57.22 -0.030 31 177,317 中性盘
14:56:12 57.25 0.030 233 1,333,792 买盘
14:56:09 57.22 0.040 5 28,606 买盘
14:56:05 57.18 -0.040 6 34,324 卖盘
14:56:03 57.22 0.000 21 120,162 买盘
14:56:00 57.22 0.000 1 5,722 买盘
14:55:57 57.22 0.000 1 5,722 买盘
14:55:54 57.22 0.000 2 11,444 买盘
14:55:51 57.22 0.000 3 17,164 买盘
14:55:48 57.22 0.000 1 5,722 买盘
14:55:44 57.22 -0.020 24 137,249 中性盘
14:55:41 57.24 0.020 110 629,512 买盘
14:55:35 57.22 0.060 46 263,165 买盘
14:55:32 57.16 -0.060 36 205,917 卖盘
14:55:29 57.22 0.020 30 171,623 买盘
14:55:26 57.20 0.000 4 22,880 卖盘
14:55:22 57.20 0.000 7 40,040 卖盘
14:55:19 57.20 0.040 3 17,160 买盘
14:55:16 57.16 0.000 42 240,187 卖盘
14:55:12 57.16 -0.040 63 360,115 卖盘
14:55:09 57.20 0.050 11 62,871 中性盘
14:55:06 57.15 0.000 3 17,145 卖盘
14:55:03 57.15 -0.010 2 11,435 卖盘
14:55:00 57.16 -0.010 9 51,444 中性盘
14:54:57 57.17 0.030 10 57,143 买盘
14:54:54 57.14 -0.010 1 5,714 中性盘
14:54:51 57.15 -0.090 6 34,335 卖盘
14:54:48 57.24 0.050 58 331,725 买盘
14:54:45 57.19 0.090 12 68,583 买盘
14:54:41 57.10 -0.140 3 17,140 卖盘
14:54:38 57.24 0.100 10 57,162 买盘
14:54:35 57.14 -0.110 41 234,544 卖盘
14:54:32 57.25 0.010 30 171,724 买盘
14:54:29 57.24 0.000 17 97,308 买盘
14:54:26 57.24 -0.010 9 51,455 中性盘
14:54:23 57.25 0.000 3 17,174 买盘
14:54:19 57.25 0.000 50 286,209 买盘
14:54:16 57.25 0.010 37 211,755 买盘
14:54:09 57.24 -0.010 15 85,870 中性盘
14:54:06 57.25 0.010 35 200,375 买盘
14:54:03 57.24 -0.090 51 291,924 卖盘
14:53:57 57.33 0.080 14 80,238 买盘
14:53:54 57.25 -0.050 5 28,625 卖盘
14:53:51 57.30 0.020 38 217,707 买盘
14:53:48 57.28 -0.020 18 103,120 卖盘
14:53:45 57.30 -0.050 2 11,460 中性盘
14:53:42 57.35 0.000 3 17,198 买盘
14:53:38 57.35 0.070 55 315,133 买盘
14:53:35 57.28 -0.020 12 68,725 买盘
14:53:32 57.30 0.050 69 395,171 买盘
14:53:29 57.25 0.020 3 17,170 买盘
14:53:26 57.23 0.010 54 308,887 买盘
14:53:23 57.22 0.020 156 892,310 买盘
14:53:16 57.20 0.000 1 5,720 买盘
14:53:13 57.20 0.010 44 251,678 买盘
14:53:09 57.19 -0.010 20 114,375 中性盘
14:53:06 57.20 0.000 45 257,368 买盘
14:53:03 57.20 0.030 90 514,638 买盘
14:53:00 57.17 0.000 14 80,038 卖盘
14:52:57 57.17 -0.010 2 11,434 卖盘
14:52:54 57.18 0.010 20 114,340 买盘
14:52:51 57.17 0.010 2 11,434 买盘
14:52:48 57.16 -0.020 5 28,582 中性盘
14:52:45 57.18 0.010 13 74,312 买盘
14:52:42 57.17 0.010 2 11,434 买盘
14:52:38 57.16 0.020 6 34,292 买盘
14:52:35 57.14 0.000 47 268,582 卖盘
14:52:32 57.14 -0.010 2 11,428 卖盘
14:52:26 57.15 0.020 39 222,813 买盘
14:52:19 57.13 0.090 52 297,056 买盘
14:52:16 57.04 0.000 24 136,943 卖盘
14:52:13 57.04 -0.020 18 102,701 卖盘
14:52:10 57.06 0.040 11 62,750 买盘
14:52:06 57.02 0.000 22 125,461 卖盘
14:52:03 57.02 0.000 9 51,318 买盘
14:52:00 57.02 0.000 2 11,404 买盘
14:51:57 57.02 0.000 1 5,702 买盘
14:51:54 57.02 0.000 8 45,616 买盘
14:51:51 57.02 -0.040 80 456,261 卖盘
14:51:48 57.06 0.010 6 34,234 买盘
14:51:45 57.05 0.020 9 51,345 中性盘
14:51:42 57.03 0.000 9 51,327 买盘
14:51:38 57.03 0.000 2 11,406 买盘
14:51:35 57.03 0.000 9 51,327 买盘
14:51:32 57.03 -0.120 13 74,164 卖盘
14:51:29 57.15 -0.030 7 39,945 中性盘
14:51:26 57.18 0.120 138 789,137 买盘
14:51:23 57.06 0.000 9 51,354 买盘
14:51:19 57.06 0.030 6 34,221 买盘
14:51:16 57.03 -0.030 1 5,703 中性盘
14:51:13 57.06 0.060 1 5,706 买盘
14:51:10 57.00 0.000 35 199,500 买盘
14:51:06 57.00 0.000 2 11,400 买盘
14:51:03 57.00 0.000 49 279,300 买盘
14:51:00 57.00 -0.180 114 650,460 卖盘
14:50:57 57.18 0.110 58 331,602 买盘
14:50:54 57.07 -0.030 13 74,226 中性盘
14:50:51 57.10 0.040 1 5,710 买盘
14:50:48 57.06 0.010 3 17,126 中性盘
14:50:45 57.05 -0.010 76 433,799 卖盘
14:50:42 57.06 0.010 5 28,526 买盘
14:50:38 57.05 0.000 10 57,045 买盘
14:50:32 57.05 0.020 8 45,623 买盘
14:50:29 57.03 0.000 1 5,703 买盘
14:50:26 57.03 0.020 4 22,803 买盘
14:50:23 57.01 0.010 2 11,402 买盘
14:50:20 57.00 0.000 6 34,200 卖盘
14:50:16 57.00 0.000 16 91,198 买盘
14:50:13 57.00 0.000 1 5,700 买盘
14:50:10 57.00 0.000 46 262,200 买盘
14:50:06 57.00 0.000 2 11,400 买盘
14:50:03 57.00 0.030 118 672,445 买盘
14:50:00 56.97 0.040 8 45,567 买盘
14:49:57 56.93 -0.030 5 28,469 卖盘
14:49:54 56.96 0.010 53 301,855 买盘
14:49:51 56.95 -0.010 2 11,391 卖盘
14:49:48 56.96 0.040 43 244,893 买盘
14:49:42 56.92 0.000 22 125,224 买盘
14:49:39 56.92 -0.030 66 375,676 卖盘
14:49:35 56.95 0.010 7 39,853 买盘
14:49:32 56.94 0.000 22 125,268 买盘
14:49:26 56.94 0.020 4 22,776 买盘
14:49:23 56.92 0.000 72 409,893 卖盘
14:49:20 56.92 0.000 66 375,672 买盘
14:49:16 56.92 0.000 21 119,531 买盘
14:49:13 56.92 0.000 2 11,384 买盘
14:49:10 56.92 -0.010 12 68,304 买盘
14:49:07 56.93 0.000 21 119,553 买盘
14:49:03 56.93 0.000 1 5,693 买盘
14:49:00 56.93 0.010 15 85,386 买盘
14:48:54 56.92 0.020 29 165,058 买盘
14:48:48 56.90 -0.020 13 73,972 卖盘
14:48:45 56.92 0.020 20 113,826 买盘
14:48:42 56.90 0.000 5 28,452 卖盘
14:48:35 56.90 0.000 4 22,760 卖盘
14:48:29 56.90 -0.030 2 11,380 卖盘
14:48:26 56.93 -0.010 6 34,143 买盘
14:48:17 56.94 0.040 1 5,694 买盘
14:48:13 56.90 -0.040 50 284,558 卖盘
14:48:10 56.94 0.040 14 79,692 买盘
14:48:07 56.90 -0.040 4 22,764 卖盘
14:48:03 56.94 0.000 3 17,080 买盘
14:47:51 56.94 0.020 9 51,241 买盘
14:47:48 56.92 -0.020 5 28,469 卖盘
14:47:45 56.94 0.010 9 51,231 中性盘
14:47:42 56.93 0.000 9 51,237 买盘
14:47:35 56.93 -0.030 1 5,693 中性盘
14:47:32 56.96 0.030 12 68,325 买盘
14:47:29 56.93 0.000 3 17,079 买盘
14:47:26 56.93 -0.030 7 39,863 卖盘
14:47:23 56.96 0.030 7 39,870 买盘
14:47:20 56.93 -0.030 2 11,386 卖盘
14:47:16 56.96 0.000 21 119,589 买盘
14:47:13 56.96 -0.010 1 5,696 中性盘
14:47:10 56.97 0.000 84 478,548 买盘
14:47:06 56.97 0.000 1 5,697 买盘
14:47:03 56.97 0.000 14 79,758 买盘
14:47:00 56.97 -0.030 23 131,041 卖盘
14:46:57 57.00 0.000 1 5,700 买盘
14:46:54 57.00 0.030 10 56,979 买盘
14:46:51 56.97 -0.030 9 51,279 卖盘
14:46:48 57.00 0.000 6 34,194 买盘
14:46:45 57.00 0.020 3 17,098 买盘
14:46:42 56.98 -0.020 10 56,971 中性盘
14:46:39 57.00 0.030 201 1,145,566 买盘
14:46:32 56.97 -0.010 1 5,697 卖盘
14:46:26 56.98 0.070 4 22,789 买盘
14:46:20 56.91 0.000 2 11,382 买盘
14:46:17 56.91 0.000 3 17,073 买盘
14:46:13 56.91 -0.080 4 22,768 卖盘
14:46:10 56.99 0.070 59 336,119 买盘
14:46:07 56.92 0.030 40 227,602 买盘
14:46:03 56.89 0.010 36 204,772 买盘
14:46:00 56.88 0.010 8 45,495 买盘
14:45:48 56.87 0.000 3 17,061 买盘
14:45:42 56.87 0.030 7 39,803 买盘
14:45:32 56.84 0.000 3 17,053 卖盘
14:45:29 56.84 0.020 45 255,692 买盘
14:45:26 56.82 0.000 2 11,364 买盘
14:45:20 56.82 0.020 2 11,364 买盘
14:45:17 56.80 0.000 4 22,718 买盘
14:45:13 56.80 -0.050 4 22,718 中性盘
14:45:10 56.85 0.050 6 34,086 买盘
14:45:07 56.80 0.040 14 79,536 买盘
14:44:57 56.76 0.050 200 1,135,200 买盘
14:44:54 56.71 -0.050 1 7,429 卖盘
14:44:51 56.76 0.000 2 11,352 买盘
14:44:48 56.76 -0.060 78 442,834 卖盘
14:44:45 56.82 0.020 4 22,728 买盘
14:44:42 56.80 0.040 49 278,286 买盘
14:44:39 56.76 -0.030 2 11,352 卖盘
14:44:29 56.79 0.010 3 17,035 买盘
14:44:26 56.78 0.000 1 5,678 买盘
14:44:20 56.78 0.020 1 5,678 买盘
14:44:14 56.76 -0.020 17 96,512 卖盘
14:44:11 56.78 0.000 2 11,356 买盘
14:44:07 56.78 0.010 14 79,490 买盘
14:44:04 56.77 0.000 1 5,677 买盘
14:44:01 56.77 0.010 7 39,739 买盘
14:43:58 56.76 0.060 94 533,212 买盘
14:43:54 56.70 -0.020 8 45,360 卖盘
14:43:51 56.72 0.020 1 5,672 买盘
14:43:48 56.70 0.020 66 374,103 买盘
14:43:42 56.68 0.020 15 85,011 买盘
14:43:39 56.66 -0.020 24 136,025 卖盘
14:43:36 56.68 0.000 3 17,004 卖盘
14:43:33 56.68 0.000 4 22,672 买盘
14:43:30 56.68 -0.020 10 56,680 卖盘
14:43:26 56.70 0.000 4 22,678 买盘
14:43:20 56.70 0.010 3 17,009 买盘
14:43:17 56.69 -0.070 47 266,491 卖盘
14:43:14 56.76 0.000 7 39,732 买盘
14:43:11 56.76 0.000 10 56,760 买盘
14:43:08 56.76 0.000 1 5,676 卖盘
14:43:04 56.76 0.000 2 11,352 买盘
14:43:01 56.76 0.030 2 11,352 买盘
14:42:55 56.73 0.010 5 28,365 中性盘
14:42:48 56.72 -0.040 11 62,375 中性盘
14:42:45 56.76 0.030 12 68,073 买盘
14:42:42 56.73 0.000 5 28,365 买盘
14:42:39 56.73 0.010 9 51,049 买盘
14:42:36 56.72 0.000 3 17,017 中性盘
14:42:33 56.72 -0.010 3 17,015 中性盘
14:42:30 56.73 -0.030 8 45,381 卖盘
14:42:27 56.76 0.030 5 28,365 买盘
14:42:23 56.73 0.000 3 17,018 买盘
14:42:20 56.73 0.020 1 5,673 买盘
14:42:17 56.71 0.000 15 85,068 买盘
14:42:14 56.71 0.010 7 39,691 买盘
14:42:11 56.70 0.000 1 5,670 买盘
14:42:08 56.70 0.000 20 113,400 买盘
14:42:05 56.70 0.000 11 62,370 买盘
14:42:01 56.70 -0.060 77 436,604 卖盘
14:41:58 56.76 0.030 4 22,697 买盘
14:41:55 56.73 0.020 21 119,093 买盘
14:41:51 56.71 -0.020 35 198,530 中性盘
14:41:48 56.73 0.020 16 90,746 买盘
14:41:45 56.71 0.000 7 39,697 卖盘
14:41:42 56.71 0.000 4 22,684 卖盘
14:41:39 56.71 0.000 11 62,381 卖盘
14:41:33 56.71 0.000 1 5,671 卖盘
14:41:30 56.71 -0.020 4 22,684 卖盘
14:41:27 56.73 0.000 5 28,361 买盘
14:41:23 56.73 0.010 12 68,056 买盘
14:41:20 56.72 0.000 56 317,627 买盘
14:41:17 56.72 0.000 12 68,064 买盘
14:41:11 56.72 0.000 1 5,672 买盘
14:41:08 56.72 -0.010 3 17,017 中性盘
14:41:05 56.73 0.010 11 62,385 买盘
14:41:01 56.72 -0.010 5 28,362 卖盘
14:40:58 56.73 0.000 1 5,673 买盘
14:40:55 56.73 -0.010 11 62,403 卖盘
14:40:51 56.74 -0.010 2 11,348 买盘
14:40:48 56.75 0.020 1 5,675 买盘
14:40:36 56.73 -0.020 1 5,673 卖盘
14:40:30 56.75 0.000 2 11,350 买盘
14:40:27 56.75 0.000 3 17,025 买盘
14:40:23 56.75 0.000 2 11,350 卖盘
14:40:20 56.75 0.000 1 5,675 卖盘
14:40:17 56.75 0.030 4 22,697 买盘
14:40:14 56.72 -0.030 12 68,096 卖盘
14:40:11 56.75 -0.010 5 28,375 卖盘
14:40:08 56.76 -0.010 4 22,701 买盘
14:40:05 56.77 0.010 1 5,677 买盘
14:39:58 56.76 -0.010 5 28,380 卖盘
14:39:48 56.77 0.010 15 85,144 中性盘
14:39:36 56.76 -0.040 9 51,100 卖盘
14:39:33 56.80 0.000 1 5,680 买盘
14:39:30 56.80 0.000 1 5,680 买盘
14:39:27 56.80 0.000 2 11,360 买盘
14:39:17 56.80 -0.010 36 204,496 卖盘
14:39:11 56.81 -0.030 1 5,681 卖盘
14:39:08 56.84 0.000 1 5,684 买盘
14:38:55 56.84 0.000 1 5,684 买盘
14:38:48 56.84 0.000 2 11,368 买盘
14:38:42 56.84 0.000 2 11,368 买盘
14:38:36 56.84 0.000 7 39,788 卖盘
14:38:33 56.84 0.000 2 11,368 买盘
14:38:30 56.84 0.000 1 5,684 买盘
14:38:14 56.84 0.020 2 11,368 卖盘
14:37:52 56.82 0.000 1 5,682 买盘
14:37:48 56.82 0.020 12 68,239 中性盘
14:37:45 56.80 -0.070 2 11,360 卖盘
14:37:39 56.87 0.000 30 170,610 买盘
14:37:33 56.87 0.070 1 5,687 买盘
14:37:30 56.80 -0.070 31 176,290 卖盘
14:37:27 56.87 0.000 2 11,367 买盘
14:37:21 56.87 0.000 8 45,447 买盘
14:37:17 56.87 0.000 32 181,918 买盘
14:37:08 56.87 0.000 42 238,854 买盘
14:36:58 56.87 0.000 30 170,610 买盘
14:36:55 56.87 0.000 18 102,359 买盘
14:36:52 56.87 0.000 2 11,374 买盘
14:36:49 56.87 0.000 192 1,091,951 卖盘
14:36:45 56.87 0.000 21 119,427 卖盘
14:36:39 56.87 0.000 21 119,433 卖盘
14:36:36 56.87 0.000 4 22,748 卖盘
14:36:33 56.87 0.000 2 11,374 卖盘
14:36:30 56.87 -0.010 7 39,809 卖盘
14:36:27 56.88 0.010 1 5,688 买盘
14:36:08 56.87 0.000 25 142,175 买盘
14:36:01 56.87 0.000 3 17,061 卖盘
14:35:55 56.87 0.000 7 39,809 卖盘
14:35:48 56.87 0.000 7 39,809 卖盘
14:35:45 56.87 -0.010 1 5,687 卖盘
14:35:39 56.88 0.000 5 28,440 买盘
14:35:33 56.88 0.000 3 17,064 买盘
14:35:30 56.88 0.000 1 5,688 买盘
14:35:27 56.88 0.000 8 45,504 买盘
14:35:20 56.88 0.000 30 170,612 买盘
14:35:17 56.88 0.080 247 1,403,367 买盘
14:35:11 56.80 0.000 1 5,680 买盘
14:35:08 56.80 -0.050 8 45,441 卖盘
14:34:49 56.85 0.050 6 34,108 买盘
14:34:45 56.80 0.000 8 45,440 卖盘
14:34:36 56.80 -0.050 20 113,604 卖盘
14:34:27 56.85 0.050 1 5,685 买盘
14:34:21 56.80 0.000 28 159,039 买盘
14:34:05 56.80 0.050 9 51,120 买盘
14:33:42 56.75 0.000 5 28,375 卖盘
14:33:33 56.75 -0.050 9 51,089 卖盘
14:33:30 56.80 0.000 14 79,520 买盘
14:33:27 56.80 0.000 1 5,680 买盘
14:33:24 56.80 0.000 1 5,680 买盘
14:33:21 56.80 0.000 40 227,200 买盘
14:33:08 56.80 0.060 1 5,680 买盘
14:33:05 56.74 0.000 4 22,696 中性盘
14:33:02 56.74 0.000 3 17,022 买盘
14:32:59 56.74 -0.060 2 11,348 卖盘
14:32:46 56.80 0.000 2 11,360 买盘
14:32:42 56.80 -0.010 20 113,602 卖盘
14:32:33 56.81 0.000 2 11,362 卖盘
14:32:30 56.81 0.010 1 5,681 卖盘
14:32:27 56.80 0.000 58 329,440 买盘
14:32:24 56.80 0.060 10 56,798 买盘
14:32:18 56.74 -0.060 8 45,394 卖盘
14:32:14 56.80 0.000 33 187,440 买盘
14:32:08 56.80 0.000 1 5,680 买盘
14:32:02 56.80 0.000 2 11,360 买盘
14:31:59 56.80 0.060 15 85,190 买盘
14:31:52 56.74 -0.060 8 45,392 卖盘
14:31:46 56.80 0.060 4 22,702 买盘
14:31:42 56.74 -0.060 20 113,480 卖盘
14:31:39 56.80 0.050 3 17,031 买盘
14:31:36 56.75 -0.050 12 68,102 卖盘
14:31:27 56.80 0.000 1 5,680 买盘
14:31:18 56.80 -0.020 9 51,121 卖盘
14:31:08 56.82 0.000 16 90,912 买盘
14:30:55 56.82 -0.060 6 34,092 卖盘
14:30:46 56.88 0.000 12 68,256 买盘
14:30:42 56.88 0.000 10 56,880 买盘
14:30:39 56.88 -0.010 3 17,064 卖盘
14:30:36 56.89 0.010 2 11,378 买盘
14:30:33 56.88 -0.010 1 5,688 卖盘
14:30:30 56.89 0.010 2 11,377 买盘
14:30:27 56.88 -0.010 3 17,066 卖盘
14:30:24 56.89 0.010 1 5,689 买盘
14:30:14 56.88 0.000 22 125,027 卖盘
14:30:11 56.88 0.000 5 28,440 卖盘
14:30:08 56.88 0.060 36 204,629 买盘
14:30:05 56.82 -0.060 8 45,462 卖盘
14:29:58 56.88 0.000 22 125,135 买盘
14:29:45 56.88 0.060 7 39,798 买盘
14:29:42 56.82 0.000 13 73,866 卖盘
14:29:39 56.82 0.000 19 107,958 买盘
14:29:36 56.82 0.000 20 113,640 买盘
14:29:33 56.82 0.000 3 17,046 买盘
14:29:21 56.82 0.000 20 113,640 买盘
14:29:17 56.82 -0.060 1 5,682 中性盘
14:29:14 56.88 0.060 2 11,376 买盘
14:29:08 56.82 0.000 6 34,106 卖盘
14:29:05 56.82 0.020 1 5,682 买盘
14:28:58 56.80 0.020 29 164,718 买盘
14:28:52 56.78 -0.020 43 244,154 卖盘
14:28:45 56.80 0.020 4 22,718 买盘
14:28:42 56.78 0.000 7 39,746 买盘
14:28:39 56.78 0.000 11 62,458 买盘
14:28:36 56.78 0.030 39 221,345 买盘
14:28:33 56.75 0.010 3 17,025 买盘
14:28:30 56.74 0.000 7 39,718 买盘
14:28:27 56.74 0.000 10 56,740 买盘
14:28:24 56.74 0.000 1 5,674 买盘
14:28:17 56.74 0.000 48 272,309 买盘
14:28:11 56.74 0.000 2 11,348 买盘
14:28:08 56.74 0.000 21 119,154 买盘
14:28:02 56.74 0.010 1 5,674 买盘
14:27:58 56.73 0.000 1 5,673 买盘
14:27:52 56.73 0.020 15 85,067 买盘
14:27:49 56.71 0.000 11 62,364 买盘
14:27:45 56.71 0.010 6 34,026 买盘
14:27:42 56.70 0.020 10 56,687 买盘
14:27:39 56.68 -0.010 2 11,336 买盘
14:27:36 56.69 0.000 2 11,338 买盘
14:27:33 56.69 0.000 14 79,366 买盘
14:27:30 56.69 0.000 20 113,380 买盘
14:27:24 56.69 -0.020 11 62,367 中性盘
14:27:21 56.71 0.000 2 11,342 买盘
14:27:08 56.71 0.020 3 17,009 买盘
14:27:05 56.69 0.020 2 11,338 卖盘
14:26:58 56.67 0.000 3 17,001 买盘
14:26:52 56.67 0.020 5 28,335 卖盘
14:26:48 56.65 -0.020 111 629,059 卖盘
14:26:42 56.67 0.000 4 22,668 卖盘
14:26:33 56.67 0.000 2 11,334 卖盘
14:26:30 56.67 -0.020 1 5,667 卖盘
14:26:27 56.69 0.020 7 39,673 买盘
14:26:24 56.67 0.000 1 5,667 卖盘
14:26:21 56.67 0.060 1 5,667 卖盘
14:26:14 56.61 -0.070 39 220,898 卖盘
14:26:11 56.68 0.010 9 51,012 买盘
14:26:05 56.67 -0.020 2 11,334 卖盘
14:26:01 56.69 0.000 3 17,007 卖盘
14:25:52 56.69 -0.020 1 5,669 卖盘
14:25:49 56.71 0.020 5 28,344 买盘
14:25:45 56.69 0.010 4 22,673 买盘
14:25:42 56.68 -0.010 24 136,048 卖盘
14:25:30 56.69 0.000 6 34,014 卖盘
14:25:24 56.69 -0.020 2 11,338 卖盘
14:25:20 56.71 0.020 13 73,715 买盘
14:25:11 56.69 -0.020 5 28,353 卖盘
14:25:08 56.71 0.020 1 5,671 买盘
14:25:01 56.69 -0.020 1 5,669 卖盘
14:24:48 56.71 -0.010 24 136,109 卖盘
14:24:45 56.72 0.000 7 39,705 中性盘
14:24:42 56.72 0.000 13 73,736 买盘
14:24:36 56.72 0.000 1 5,672 买盘
14:24:30 56.72 0.000 5 28,360 买盘
14:24:27 56.72 0.000 3 17,016 卖盘
14:24:17 56.72 0.000 7 39,712 卖盘
14:24:14 56.72 0.000 5 28,360 买盘
14:24:11 56.72 0.000 6 34,030 买盘
14:24:08 56.72 0.010 17 96,422 买盘
14:23:52 56.71 0.000 1 5,671 买盘
14:23:48 56.71 0.010 8 45,357 买盘
14:23:45 56.70 0.000 18 102,060 买盘
14:23:42 56.70 0.000 5 28,352 中性盘
14:23:39 56.70 -0.010 1 5,670 卖盘
14:23:33 56.71 0.010 6 34,026 中性盘
14:23:30 56.70 -0.010 9 51,036 卖盘
14:23:27 56.71 -0.010 4 22,684 卖盘
14:23:17 56.72 0.000 2 11,344 卖盘
14:23:14 56.72 -0.030 6 34,041 卖盘
14:23:11 56.75 0.000 12 68,095 买盘
14:23:08 56.75 0.000 1 5,675 买盘
14:23:05 56.75 0.000 1 5,675 买盘
14:23:01 56.75 0.010 8 45,400 中性盘
14:22:58 56.74 -0.020 10 56,748 卖盘
14:22:55 56.76 0.010 11 62,476 中性盘
14:22:52 56.75 0.000 2 11,350 买盘
14:22:48 56.75 -0.070 5 28,389 卖盘
14:22:42 56.82 0.000 12 68,184 买盘
14:22:39 56.82 -0.030 7 39,774 卖盘
14:22:30 56.85 0.000 2 11,370 买盘
14:22:27 56.85 0.000 3 17,056 卖盘
14:22:21 56.85 0.000 1 5,685 卖盘
14:22:17 56.85 -0.010 1 5,685 卖盘
14:22:11 56.86 0.000 9 51,175 卖盘
14:22:08 56.86 0.000 1 5,686 买盘
14:22:05 56.86 0.000 8 45,488 卖盘
14:22:02 56.86 -0.010 2 11,372 卖盘
14:21:55 56.87 0.000 37 210,419 买盘
14:21:52 56.87 -0.030 3 17,061 卖盘
14:21:46 56.90 0.000 4 22,757 买盘
14:21:39 56.90 0.000 17 96,730 买盘
14:21:33 56.90 -0.040 21 119,494 卖盘
14:21:21 56.94 0.000 1 5,694 卖盘
14:21:17 56.94 -0.020 4 22,776 卖盘
14:21:08 56.96 0.000 1 5,696 买盘
14:21:05 56.96 0.020 7 39,864 中性盘
14:21:01 56.94 -0.030 1 5,694 卖盘
14:20:55 56.97 0.010 3 17,089 买盘
14:20:52 56.96 0.020 1 5,696 买盘
14:20:49 56.94 0.000 8 45,552 卖盘
14:20:45 56.94 -0.040 24 136,659 卖盘
14:20:39 56.98 0.040 35 199,401 买盘
14:20:36 56.94 0.000 5 28,470 卖盘
14:20:33 56.94 -0.020 1 5,694 卖盘
14:20:30 56.96 -0.020 2 11,392 卖盘
14:20:27 56.98 0.000 1 5,698 买盘
14:20:11 56.98 0.000 1 5,698 买盘
14:20:05 56.98 0.000 13 74,069 买盘
14:19:55 56.98 0.000 10 56,980 买盘
14:19:49 56.98 0.000 1 5,698 买盘
14:19:45 56.98 0.000 2 11,396 买盘
14:19:39 56.98 0.040 5 28,490 买盘
14:19:36 56.94 -0.040 11 62,634 卖盘
14:19:27 56.98 0.010 2 11,396 买盘
14:19:24 56.97 0.030 2 11,394 买盘
14:19:20 56.94 0.010 29 166,186 买盘
14:19:08 56.93 0.010 2 11,385 买盘
14:19:05 56.92 0.020 24 136,562 中性盘
14:19:01 56.90 0.000 10 56,900 卖盘
14:18:58 56.90 0.000 2 11,380 卖盘
14:18:55 56.90 0.000 3 17,070 卖盘
14:18:48 56.90 0.040 6 34,140 买盘
14:18:45 56.86 -0.040 10 56,860 卖盘
14:18:33 56.90 0.020 7 39,830 卖盘
14:18:30 56.88 0.020 3 17,064 买盘
14:18:27 56.86 -0.020 1 5,686 卖盘
14:18:14 56.88 0.000 1 5,688 买盘
14:18:11 56.88 -0.030 16 91,011 卖盘
14:18:08 56.91 0.030 5 28,455 买盘
14:17:58 56.88 0.030 1 5,688 买盘
14:17:52 56.85 -0.030 20 113,700 卖盘
14:17:48 56.88 0.030 2 11,376 买盘
14:17:42 56.85 0.000 17 96,644 买盘
14:17:36 56.85 0.000 3 17,055 买盘
14:17:30 56.85 0.020 51 289,882 买盘
14:17:20 56.83 0.000 1 5,683 卖盘
14:17:17 56.83 0.010 20 113,649 买盘
14:16:58 56.82 0.050 2 11,364 买盘
14:16:48 56.77 -0.070 4 22,708 卖盘
14:16:27 56.84 0.000 1 5,684 买盘
14:16:23 56.84 -0.010 2 11,368 买盘
14:16:17 56.85 0.000 16 90,987 卖盘
14:16:14 56.85 0.050 7 39,781 买盘
14:16:11 56.80 -0.050 8 45,444 卖盘
14:15:55 56.85 0.000 1 5,685 买盘
14:15:48 56.85 0.050 1 5,685 买盘
14:15:42 56.80 0.030 10 56,789 买盘
14:15:39 56.77 0.000 10 56,770 买盘
14:15:33 56.77 0.000 7 39,736 中性盘
14:15:30 56.77 0.000 17 96,511 卖盘
14:15:23 56.77 -0.010 1 5,677 卖盘
14:15:20 56.78 0.000 1 5,678 买盘
14:15:17 56.78 0.000 2 11,356 买盘
14:15:08 56.78 0.010 3 17,034 买盘
14:15:01 56.77 0.030 47 266,732 买盘
14:14:55 56.74 0.000 28 158,858 卖盘
14:14:52 56.74 -0.010 13 73,771 卖盘
14:14:48 56.75 0.010 10 56,750 买盘
14:14:42 56.74 0.050 1 5,674 买盘
14:14:36 56.69 0.000 1 5,669 卖盘
14:14:30 56.69 0.000 5 28,345 买盘
14:14:27 56.69 0.000 5 28,345 买盘
14:14:23 56.69 0.010 21 119,046 买盘
14:14:14 56.68 0.000 1 5,668 买盘
14:14:11 56.68 0.060 17 96,286 买盘
14:14:08 56.62 0.030 176 996,198 买盘
14:14:05 56.59 -0.010 5 28,298 中性盘
14:14:01 56.60 0.020 4 21,731 买盘
14:13:58 56.58 -0.020 13 73,552 卖盘
14:13:55 56.60 0.000 13 73,580 买盘
14:13:52 56.60 0.020 35 198,098 买盘
14:13:48 56.58 0.010 34 192,341 买盘
14:13:45 56.57 0.000 26 147,126 卖盘
14:13:39 56.57 -0.020 4 22,629 卖盘
14:13:36 56.59 -0.010 3 16,977 中性盘
14:13:33 56.60 0.000 38 215,080 买盘
14:13:30 56.60 0.000 14 79,234 买盘
14:13:27 56.60 0.000 13 73,576 卖盘
14:13:24 56.60 0.020 86 486,602 买盘
14:13:20 56.58 -0.030 59 333,936 卖盘
14:13:14 56.61 0.010 1 5,661 买盘
14:13:11 56.60 -0.010 5 28,300 卖盘
14:13:01 56.61 0.000 4 22,644 卖盘
14:12:58 56.61 0.000 12 67,932 卖盘
14:12:52 56.61 -0.010 9 50,957 卖盘
14:12:48 56.62 0.000 3 16,985 买盘
14:12:45 56.62 0.000 9 50,958 卖盘
14:12:42 56.62 0.000 3 16,986 卖盘
14:12:33 56.62 0.000 18 101,936 卖盘
14:12:24 56.62 -0.030 10 56,628 卖盘
14:12:20 56.65 0.000 5 28,321 买盘
14:12:08 56.65 0.020 4 22,659 买盘
14:12:01 56.63 -0.020 5 28,315 卖盘
14:11:58 56.65 -0.010 8 45,320 卖盘
14:11:51 56.66 -0.020 126 713,914 卖盘
14:11:48 56.68 0.000 5 28,334 买盘
14:11:39 56.68 -0.010 12 68,016 卖盘
14:11:30 56.69 0.000 2 11,337 买盘
14:11:27 56.69 0.010 57 323,077 买盘
14:11:23 56.68 0.000 10 56,680 卖盘
14:11:20 56.68 -0.010 26 147,368 卖盘
14:11:14 56.69 0.000 1 5,669 买盘
14:11:11 56.69 -0.010 16 90,704 卖盘
14:11:08 56.70 0.010 3 17,010 买盘
14:11:04 56.69 0.000 1 5,669 卖盘
14:11:01 56.69 0.000 4 22,676 卖盘
14:10:58 56.69 -0.010 1 5,669 卖盘
14:10:55 56.70 0.000 21 119,068 买盘
14:10:52 56.70 0.000 29 164,430 卖盘
14:10:48 56.70 0.000 39 221,168 卖盘
14:10:45 56.70 -0.010 36 204,155 卖盘
14:10:39 56.71 0.000 15 85,080 卖盘
14:10:33 56.71 -0.030 1 5,671 卖盘
14:10:30 56.74 0.000 3 17,022 买盘
14:10:24 56.74 0.000 2 11,348 中性盘
14:10:20 56.74 0.000 4 22,696 卖盘
14:10:11 56.74 -0.010 1 5,674 卖盘
14:10:01 56.75 0.000 2 11,350 买盘
14:09:36 56.75 0.010 1 5,675 买盘
14:09:33 56.74 -0.010 2 11,348 卖盘
14:09:27 56.75 0.010 3 17,025 买盘
14:09:23 56.74 -0.010 2 11,348 卖盘
14:09:20 56.75 0.000 1 5,675 买盘
14:09:17 56.75 0.010 3 17,024 买盘
14:09:14 56.74 0.000 8 45,390 买盘
14:09:08 56.74 0.000 1 5,674 买盘
14:09:04 56.74 0.000 4 22,696 卖盘
14:09:01 56.74 0.000 26 147,524 卖盘
14:08:52 56.74 -0.030 6 34,045 卖盘
14:08:48 56.77 0.030 1 5,677 买盘
14:08:39 56.74 -0.010 16 90,784 卖盘
14:08:36 56.75 0.000 24 136,211 卖盘
14:08:23 56.75 0.000 2 11,350 卖盘
14:08:20 56.75 0.000 1 5,675 卖盘
14:08:08 56.75 -0.010 1 5,675 卖盘
14:08:04 56.76 0.000 3 17,028 卖盘
14:07:58 56.76 0.000 2 11,352 卖盘
14:07:54 56.76 -0.010 3 17,028 卖盘
14:07:48 56.77 0.020 1 5,677 买盘
14:07:33 56.75 0.000 1 5,675 中性盘
14:07:30 56.75 -0.010 4 22,702 卖盘
14:07:27 56.76 0.010 3 17,026 买盘
14:07:20 56.75 0.000 1 5,675 买盘
14:07:14 56.75 0.010 39 221,325 买盘
14:07:11 56.74 0.000 1 5,674 卖盘
14:07:08 56.74 0.000 2 11,348 卖盘
14:07:05 56.74 0.000 8 45,392 买盘
14:06:55 56.74 0.000 1 5,674 买盘
14:06:49 56.74 0.000 1 5,674 买盘
14:06:39 56.74 0.000 2 11,348 卖盘
14:06:36 56.74 0.000 4 22,696 买盘
14:06:27 56.74 0.000 2 11,348 买盘
14:06:20 56.74 0.000 2 11,348 卖盘
14:06:17 56.74 0.030 17 96,459 买盘
14:06:14 56.71 -0.030 16 90,766 卖盘
14:06:11 56.74 0.000 16 90,784 买盘
14:06:08 56.74 0.030 2 11,348 中性盘
14:06:05 56.71 -0.040 3 17,014 卖盘
14:05:58 56.75 0.000 5 28,375 买盘
14:05:55 56.75 0.040 11 62,377 买盘
14:05:52 56.71 0.000 7 39,697 卖盘
14:05:48 56.71 0.010 8 45,374 买盘
14:05:45 56.70 0.000 1 5,670 卖盘
14:05:33 56.70 -0.030 2 11,342 卖盘
14:05:30 56.73 -0.020 6 34,048 中性盘
14:05:27 56.75 0.050 7 39,714 买盘
14:05:24 56.70 -0.050 25 141,808 卖盘
14:05:20 56.75 0.050 7 39,725 买盘
14:05:08 56.70 -0.040 67 379,986 卖盘
14:05:01 56.74 -0.020 14 79,436 卖盘
14:04:55 56.76 0.020 9 51,084 买盘
14:04:52 56.74 -0.010 1 5,674 卖盘
14:04:49 56.75 0.000 2 11,350 卖盘
14:04:45 56.75 0.000 12 68,101 买盘
14:04:42 56.75 0.000 6 34,050 卖盘
14:04:30 56.75 -0.010 2 11,350 卖盘
14:04:27 56.76 0.010 3 17,028 买盘
14:04:24 56.75 0.000 20 113,500 卖盘
14:04:14 56.75 -0.010 1 5,675 卖盘
14:04:08 56.76 0.000 5 28,380 卖盘
14:04:01 56.76 0.000 2 11,352 卖盘
14:03:49 56.76 -0.010 1 5,676 卖盘
14:03:45 56.77 0.000 1 5,677 买盘
14:03:42 56.77 -0.010 9 51,087 买盘
14:03:39 56.78 0.010 32 181,663 买盘
14:03:36 56.77 0.000 2 11,354 买盘
14:03:33 56.77 0.000 3 17,031 买盘
14:03:30 56.77 0.000 5 28,385 买盘
14:03:27 56.77 0.000 8 45,411 买盘
14:03:17 56.77 -0.020 9 51,109 卖盘
14:03:14 56.79 0.010 6 34,068 买盘
14:03:11 56.78 -0.010 10 56,786 中性盘
14:03:08 56.79 0.040 16 90,864 买盘
14:02:58 56.75 -0.020 5 28,381 卖盘
14:02:49 56.77 0.070 1 5,677 卖盘
14:02:45 56.70 -0.060 151 856,346 卖盘
14:02:42 56.76 -0.020 2 11,354 卖盘
14:02:36 56.78 0.000 2 11,356 买盘
14:02:30 56.78 -0.010 3 17,034 卖盘
14:02:27 56.79 0.010 6 34,069 买盘
14:02:23 56.78 0.000 3 17,031 中性盘
14:02:20 56.78 0.000 12 68,136 买盘
14:02:17 56.78 -0.020 16 90,848 卖盘
14:02:11 56.80 0.000 5 28,396 买盘
14:02:08 56.80 0.000 9 51,113 买盘
14:02:04 56.80 0.000 4 22,720 卖盘
14:02:01 56.80 0.000 10 56,820 买盘
14:01:58 56.80 0.000 7 39,760 买盘
14:01:55 56.80 0.000 3 17,040 买盘
14:01:52 56.80 0.020 4 22,721 卖盘
14:01:48 56.78 -0.010 11 62,492 卖盘
14:01:45 56.79 -0.010 10 56,797 中性盘
14:01:42 56.80 0.000 49 278,320 买盘
14:01:39 56.80 -0.040 99 562,370 卖盘
14:01:36 56.84 0.020 4 22,736 买盘
14:01:33 56.82 -0.020 18 102,276 卖盘
14:01:30 56.84 -0.020 1 5,684 买盘
14:01:11 56.86 0.000 2 11,372 中性盘
14:01:08 56.86 0.010 15 85,256 买盘
14:01:05 56.85 -0.010 12 68,222 卖盘
14:01:01 56.86 -0.030 10 56,860 卖盘
14:00:55 56.89 0.030 2 11,375 买盘
14:00:52 56.86 -0.030 12 68,238 卖盘
14:00:48 56.89 0.030 1 5,689 买盘
14:00:39 56.86 -0.030 1 5,686 卖盘
14:00:30 56.89 -0.030 15 85,335 卖盘
14:00:27 56.92 0.020 13 73,984 买盘
14:00:24 56.90 -0.010 31 176,402 卖盘
14:00:20 56.91 0.000 25 142,275 卖盘
14:00:08 56.91 -0.040 8 45,533 卖盘
13:59:55 56.95 0.000 11 62,645 卖盘
13:59:52 56.95 -0.030 11 62,645 卖盘
13:59:45 56.98 0.030 3 17,094 买盘
13:59:42 56.95 -0.030 10 56,950 卖盘
13:59:39 56.98 0.030 5 28,486 买盘
13:59:36 56.95 0.000 35 199,325 买盘
13:59:33 56.95 -0.030 65 370,175 卖盘
13:59:14 56.98 0.030 8 45,576 买盘
13:59:11 56.95 0.000 10 56,950 卖盘
13:58:52 56.95 -0.030 6 34,170 卖盘
13:58:45 56.98 0.030 2 11,396 买盘
13:58:39 56.95 0.000 22 125,290 卖盘
13:58:33 56.95 0.010 52 296,131 买盘
13:58:27 56.94 0.020 1 5,694 中性盘
13:58:14 56.92 -0.030 1 5,692 卖盘
13:58:08 56.95 0.020 1 5,695 买盘
13:58:05 56.93 -0.020 35 199,259 卖盘
13:58:02 56.95 0.000 9 51,255 卖盘
13:57:58 56.95 0.000 1 5,695 卖盘
13:57:49 56.95 -0.030 10 56,950 卖盘
13:57:46 56.98 0.000 36 205,126 卖盘
13:57:36 56.98 0.000 1 5,698 卖盘
13:57:30 56.98 0.000 9 51,282 卖盘
13:57:27 56.98 0.000 9 51,285 卖盘
13:57:21 56.98 -0.010 144 820,506 卖盘
13:57:11 56.99 0.000 9 51,283 买盘
13:57:08 56.99 -0.010 2 11,399 卖盘
13:57:05 57.00 0.010 4 22,797 买盘
13:57:02 56.99 0.000 14 79,796 卖盘
13:56:58 56.99 0.000 1 5,699 卖盘
13:56:55 56.99 0.000 3 17,097 卖盘
13:56:45 56.99 0.000 2 11,398 卖盘
13:56:42 56.99 0.000 2 11,398 卖盘
13:56:39 56.99 0.000 2 11,398 卖盘
13:56:33 56.99 0.000 1 5,699 卖盘
13:56:30 56.99 -0.010 1 5,699 卖盘
13:56:27 57.00 0.000 1 5,700 买盘
13:56:21 57.00 0.000 19 108,300 买盘
13:56:17 57.00 0.000 18 102,600 卖盘
13:56:11 57.00 -0.030 1 5,700 卖盘
13:55:58 57.03 0.000 19 108,334 买盘
13:55:45 57.03 0.000 2 11,406 卖盘
13:55:33 57.03 0.020 1 5,703 卖盘
13:55:30 57.01 0.000 24 136,817 买盘
13:55:27 57.01 0.000 4 22,802 买盘
13:55:24 57.01 0.000 1 5,701 买盘
13:55:17 57.01 0.000 8 45,608 买盘
13:55:14 57.01 0.000 2 11,402 买盘
13:55:11 57.01 0.000 17 96,917 买盘
13:55:08 57.01 0.000 13 74,113 买盘
13:55:05 57.01 -0.160 40 228,049 卖盘
13:54:49 57.17 0.160 7 40,005 中性盘
13:54:42 57.01 -0.160 1 5,701 卖盘
13:54:39 57.17 -0.010 3 17,150 买盘
13:54:30 57.18 0.030 1 5,718 买盘
13:54:27 57.15 -0.040 3 17,130 中性盘
13:54:24 57.19 0.080 60 342,956 买盘
13:54:17 57.11 -0.030 6 34,272 卖盘
13:54:14 57.14 0.030 13 74,261 中性盘
13:54:11 57.11 -0.040 14 79,988 卖盘
13:54:08 57.15 -0.020 31 177,144 卖盘
13:54:05 57.17 -0.010 12 68,608 卖盘
13:54:01 57.18 0.000 10 57,177 买盘
13:53:49 57.18 -0.010 2 11,436 中性盘
13:53:45 57.19 0.000 4 22,876 买盘
13:53:39 57.19 0.050 3 17,153 买盘
13:53:30 57.14 0.000 1 5,714 买盘
13:53:27 57.14 0.030 6 34,283 买盘
13:53:17 57.11 0.000 16 91,366 买盘
13:53:14 57.11 0.000 2 11,422 买盘
13:53:08 57.11 0.040 8 45,683 买盘
13:53:01 57.07 0.050 2 11,414 买盘
13:52:58 57.02 0.030 307 1,749,911 买盘
13:52:55 56.99 0.000 9 51,291 买盘
13:52:52 56.99 0.000 17 96,882 买盘
13:52:49 56.99 0.000 5 28,495 买盘
13:52:45 56.99 0.010 5 28,491 买盘
13:52:39 56.98 0.000 6 34,178 买盘
13:52:30 56.98 0.000 2 11,396 买盘
13:52:27 56.98 0.020 53 301,994 买盘
13:52:08 56.96 -0.010 1 5,696 买盘
13:51:52 56.97 0.020 7 39,879 买盘
13:51:49 56.95 0.000 2 11,390 买盘
13:51:45 56.95 0.000 16 91,140 卖盘
13:51:36 56.95 -0.020 5 28,475 卖盘
13:51:33 56.97 0.000 2 11,394 买盘
13:51:08 56.97 0.020 8 45,565 买盘
13:51:05 56.95 0.010 5 28,475 买盘
13:51:02 56.94 -0.020 2 11,388 卖盘
13:50:52 56.96 0.020 1 5,696 卖盘
13:50:49 56.94 -0.020 20 113,899 卖盘
13:50:46 56.96 0.010 16 91,136 买盘
13:50:39 56.95 0.010 3 17,085 卖盘
13:50:24 56.94 -0.010 2 11,388 买盘
13:50:11 56.95 0.010 4 22,777 买盘
13:50:08 56.94 0.000 1 5,694 买盘
13:50:04 56.94 0.000 1 5,694 中性盘
13:50:01 56.94 0.010 2 11,388 买盘
13:49:49 56.93 -0.020 19 108,195 卖盘
13:49:33 56.95 0.010 8 45,560 买盘
13:49:27 56.94 -0.010 1 5,694 卖盘
13:49:24 56.95 0.000 7 39,863 买盘
13:49:17 56.95 0.010 1 5,695 买盘
13:49:05 56.94 0.000 1 5,694 卖盘
13:49:01 56.94 0.000 3 17,082 买盘
13:48:42 56.94 0.010 1 5,694 买盘
13:48:36 56.93 -0.010 1 5,693 卖盘
13:48:30 56.94 0.000 15 85,410 买盘
13:48:27 56.94 0.000 1 5,694 买盘
13:48:08 56.94 0.020 4 22,773 买盘
13:48:05 56.92 -0.020 7 39,844 卖盘
13:47:55 56.94 0.020 15 85,410 买盘
13:47:52 56.92 -0.020 47 267,524 卖盘
13:47:45 56.94 0.000 2 11,388 买盘
13:47:39 56.94 0.020 1 5,694 买盘
13:47:36 56.92 -0.020 30 170,765 卖盘
13:47:30 56.94 0.000 9 51,246 买盘
13:47:27 56.94 0.010 14 79,183 买盘
13:47:24 56.93 0.010 25 142,290 买盘
13:47:21 56.92 0.000 25 142,298 买盘
13:47:17 56.92 0.000 73 415,516 买盘
13:47:14 56.92 0.000 3 17,076 买盘
13:47:11 56.92 0.000 11 62,607 买盘
13:47:08 56.92 0.010 5 28,460 买盘
13:47:04 56.91 0.000 3 17,074 卖盘
13:46:58 56.91 0.000 3 17,073 买盘
13:46:55 56.91 0.000 5 28,455 买盘
13:46:52 56.91 -0.010 1 5,691 卖盘
13:46:49 56.92 0.010 1 5,692 买盘
13:46:45 56.91 0.000 7 39,839 卖盘
13:46:33 56.91 -0.010 5 28,455 卖盘
13:46:30 56.92 0.000 11 62,612 买盘
13:46:27 56.92 0.000 4 22,768 买盘
13:46:17 56.92 0.000 2 11,384 买盘
13:46:11 56.92 0.010 10 56,911 买盘
13:46:02 56.91 -0.010 1 5,691 买盘
13:45:46 56.92 0.010 5 28,454 买盘
13:45:42 56.91 0.000 10 56,910 买盘
13:45:39 56.91 -0.010 5 28,455 卖盘
13:45:27 56.92 -0.010 1 5,692 买盘
13:45:21 56.93 0.030 10 56,920 买盘
13:45:14 56.90 -0.010 27 153,631 卖盘
13:45:11 56.91 0.000 1 5,691 卖盘
13:45:08 56.91 -0.010 15 85,367 卖盘
13:45:02 56.92 0.000 2 11,384 卖盘
13:44:52 56.92 0.000 1 5,692 买盘
13:44:49 56.92 -0.010 1 5,692 卖盘
13:44:46 56.93 0.010 1 5,693 买盘
13:44:42 56.92 -0.020 3 17,076 卖盘
13:44:27 56.94 0.010 1 5,694 买盘
13:44:24 56.93 -0.010 47 267,598 卖盘
13:44:21 56.94 0.000 26 148,044 卖盘
13:44:18 56.94 0.000 1 5,694 卖盘
13:44:08 56.94 0.000 2 11,389 卖盘
13:44:01 56.94 0.000 5 28,470 卖盘
13:43:58 56.94 0.000 4 22,776 卖盘
13:43:55 56.94 0.000 20 113,899 卖盘
13:43:49 56.94 -0.010 2 11,388 卖盘
13:43:45 56.95 -0.010 11 62,645 卖盘
13:43:39 56.96 0.010 14 79,731 买盘
13:43:36 56.95 -0.010 1 5,695 卖盘
13:43:24 56.96 0.000 5 28,480 买盘
13:43:21 56.96 0.010 1 5,696 卖盘
13:43:17 56.95 0.000 5 28,476 卖盘
13:43:14 56.95 -0.020 3 17,087 卖盘
13:43:08 56.97 0.020 6 34,182 买盘
13:43:05 56.95 0.000 1 5,695 卖盘
13:43:02 56.95 -0.020 3 17,085 中性盘
13:42:55 56.97 0.000 1 5,697 买盘
13:42:52 56.97 0.000 10 56,970 卖盘
13:42:49 56.97 0.000 4 22,788 卖盘
13:42:45 56.97 0.030 23 130,998 买盘
13:42:39 56.94 0.000 1 5,694 买盘
13:42:36 56.94 -0.030 5 28,473 卖盘
13:42:33 56.97 0.000 1 5,697 买盘
13:42:27 56.97 0.030 3 17,085 买盘
13:42:21 56.94 0.000 1 5,694 卖盘
13:42:17 56.94 -0.030 3 17,082 卖盘
13:42:08 56.97 0.070 2 11,394 买盘
13:42:05 56.90 -0.070 103 586,154 卖盘
13:42:01 56.97 0.000 7 39,879 卖盘
13:41:58 56.97 0.000 1 5,697 卖盘
13:41:49 56.97 -0.010 39 222,226 卖盘
13:41:45 56.98 0.000 2 11,396 买盘
13:41:42 56.98 0.000 28 159,544 卖盘
13:41:33 56.98 0.000 5 28,490 卖盘
13:41:20 56.98 -0.010 1 5,698 卖盘
13:41:14 56.99 0.010 2 11,398 买盘
13:41:11 56.98 0.000 1 5,698 卖盘
13:41:08 56.98 -0.010 1 5,698 卖盘
13:41:02 56.99 0.000 1 5,699 买盘
13:40:52 56.99 0.000 1 5,699 买盘
13:40:45 56.99 0.010 1 5,699 买盘
13:40:42 56.98 0.000 12 68,376 买盘
13:40:36 56.98 0.000 5 28,490 买盘
13:40:24 56.98 -0.010 15 85,471 卖盘
13:40:21 56.99 0.020 4 22,796 买盘
13:40:11 56.97 -0.030 3 17,093 卖盘
13:40:08 57.00 0.010 7 39,898 买盘
13:40:05 56.99 0.000 2 11,398 买盘
13:39:58 56.99 0.010 2 11,398 买盘
13:39:55 56.98 0.000 11 62,671 买盘
13:39:52 56.98 0.000 3 17,094 买盘
13:39:49 56.98 0.000 5 28,489 买盘
13:39:45 56.98 0.000 27 153,836 买盘
13:39:42 56.98 0.000 6 34,187 买盘
13:39:39 56.98 0.010 42 239,315 买盘
13:39:36 56.97 0.000 12 68,351 买盘
13:39:33 56.97 0.010 12 68,359 买盘
13:39:30 56.96 0.000 7 39,876 卖盘
13:39:27 56.96 -0.020 15 85,441 卖盘
13:39:24 56.98 0.000 4 22,789 买盘
13:39:20 56.98 0.000 11 62,668 买盘
13:39:11 56.98 0.000 2 11,396 卖盘
13:38:52 56.98 -0.010 10 56,981 卖盘
13:38:49 56.99 -0.010 2 11,398 卖盘
13:38:45 57.00 0.000 12 68,400 买盘
13:38:39 57.00 0.000 7 39,897 买盘
13:38:36 57.00 -0.010 258 1,470,600 卖盘
13:38:33 57.01 0.010 88 501,701 买盘
13:38:30 57.00 -0.010 110 627,005 卖盘
13:38:27 57.01 -0.020 14 79,814 卖盘
13:38:24 57.03 0.020 19 108,308 买盘
13:38:20 57.01 -0.030 14 79,827 卖盘
13:38:17 57.04 0.010 16 91,260 买盘
13:38:14 57.03 -0.010 6 34,218 中性盘
13:38:11 57.04 0.010 4 22,815 买盘
13:38:08 57.03 0.000 1 5,703 买盘
13:38:03 57.03 -0.030 205 1,168,662 卖盘
13:38:01 57.06 0.020 2 11,410 中性盘
13:37:58 57.04 0.010 2 11,408 买盘
13:37:55 57.03 -0.010 32 182,507 卖盘
13:37:52 57.04 0.000 3 17,112 卖盘
13:37:45 57.04 0.000 2 11,412 卖盘
13:37:42 57.04 0.000 1 5,704 卖盘
13:37:39 57.04 -0.060 3 17,112 卖盘
13:37:33 57.10 0.020 12 68,511 买盘
13:37:30 57.08 -0.010 6 34,250 卖盘
13:37:27 57.09 -0.010 2 11,418 卖盘
13:37:24 57.10 -0.010 13 74,230 卖盘
13:37:21 57.11 0.000 1 5,711 卖盘
13:37:17 57.11 -0.010 1 5,711 卖盘
13:37:14 57.12 0.000 2 11,424 买盘
13:37:08 57.12 0.000 2 11,424 买盘
13:36:58 57.12 0.000 1 5,712 买盘
13:36:55 57.12 0.000 34 194,218 买盘
13:36:52 57.12 -0.030 24 137,088 卖盘
13:36:49 57.15 0.010 4 22,857 买盘
13:36:45 57.14 0.020 1 5,714 买盘
13:36:36 57.12 -0.030 28 159,936 卖盘
13:36:33 57.15 0.030 2 11,430 买盘
13:36:24 57.12 0.000 1 5,712 卖盘
13:36:11 57.12 0.000 2 11,424 卖盘
13:36:08 57.12 0.010 6 34,270 中性盘
13:36:05 57.11 -0.010 3 17,135 卖盘
13:36:02 57.12 0.010 6 34,272 买盘
13:35:58 57.11 -0.010 5 28,555 卖盘
13:35:52 57.12 0.000 1 5,712 买盘
13:35:49 57.12 0.000 9 51,408 买盘
13:35:42 57.12 -0.030 1 5,712 卖盘
13:35:27 57.15 0.030 1 5,715 买盘
13:35:21 57.12 0.010 5 28,560 买盘
13:35:03 57.11 -0.030 17 97,100 卖盘
13:34:58 57.14 0.020 2 11,428 买盘
13:34:39 57.12 -0.030 3 17,142 卖盘
13:34:36 57.15 0.030 1 5,715 买盘
13:34:33 57.12 -0.030 6 34,276 卖盘
13:34:27 57.15 0.000 1 5,715 买盘
13:34:21 57.15 0.010 6 34,285 买盘
13:34:17 57.14 -0.010 10 57,146 卖盘
13:34:08 57.15 -0.010 10 57,150 卖盘
13:34:05 57.16 0.010 12 68,592 买盘
13:33:55 57.15 0.000 27 154,305 买盘
13:33:46 57.15 0.030 6 34,285 买盘
13:33:42 57.12 0.000 23 131,376 买盘
13:33:36 57.12 0.010 1 5,712 买盘
13:33:33 57.11 -0.010 1 5,711 卖盘
13:33:30 57.12 0.000 1 5,712 中性盘
13:33:27 57.12 0.000 1 5,712 卖盘
13:33:14 57.12 -0.010 5 28,560 卖盘
13:33:02 57.13 -0.020 10 57,126 买盘
13:32:52 57.15 0.030 3 17,145 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021