网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开润股份 (300577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.14 52周最低:15.51

历史数据下载 开润股份(300577) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.73 0.010 5 10,365 买盘
14:56:53 20.72 -0.010 14 29,008 卖盘
14:56:47 20.73 0.010 11 22,803 买盘
14:56:24 20.72 -0.010 7 14,504 卖盘
14:56:12 20.73 0.010 23 47,665 买盘
14:56:09 20.72 0.000 13 26,941 卖盘
14:55:57 20.72 -0.010 4 8,288 卖盘
14:55:47 20.73 0.000 2 4,146 买盘
14:55:41 20.73 0.000 8 16,584 买盘
14:55:34 20.73 0.000 19 39,387 买盘
14:55:27 20.73 0.000 5 10,365 买盘
14:55:21 20.73 0.000 20 41,460 买盘
14:55:09 20.73 0.010 1 2,073 买盘
14:54:47 20.72 -0.030 58 120,259 卖盘
14:54:31 20.75 0.000 1 2,075 买盘
14:54:27 20.75 0.010 15 31,130 中性盘
14:54:21 20.74 -0.020 62 128,593 卖盘
14:54:15 20.76 0.000 13 26,988 买盘
14:53:50 20.76 0.000 5 10,380 买盘
14:53:47 20.76 -0.010 4 8,304 买盘
14:53:44 20.77 0.000 3 6,231 买盘
14:53:30 20.77 0.000 1 2,077 买盘
14:53:27 20.77 -0.010 3 6,231 中性盘
14:53:24 20.78 0.020 11 22,838 买盘
14:53:21 20.76 0.010 7 14,532 买盘
14:53:18 20.75 0.010 50 103,750 买盘
14:52:40 20.74 -0.010 7 14,518 卖盘
14:52:21 20.75 0.000 15 31,125 买盘
14:52:18 20.75 0.010 11 22,825 买盘
14:52:15 20.74 -0.010 25 51,850 卖盘
14:52:12 20.75 0.010 27 56,025 买盘
14:52:09 20.74 0.000 3 6,222 卖盘
14:52:02 20.74 -0.010 5 10,371 卖盘
14:51:56 20.75 0.000 33 68,475 买盘
14:51:53 20.75 0.010 6 12,450 买盘
14:51:47 20.74 -0.010 1 2,074 卖盘
14:50:47 20.75 0.000 1 2,075 买盘
14:49:47 20.75 0.000 12 24,900 买盘
14:49:18 20.75 0.000 2 4,150 买盘
14:48:47 20.75 0.010 5 10,375 买盘
14:48:40 20.74 0.000 2 4,148 卖盘
14:48:15 20.74 -0.010 1 2,074 卖盘
14:47:18 20.75 0.000 2 4,150 买盘
14:47:12 20.75 0.020 9 18,674 买盘
14:46:43 20.73 0.000 2 4,146 买盘
14:46:30 20.73 0.000 11 22,803 买盘
14:46:24 20.73 0.000 24 49,752 卖盘
14:46:12 20.73 0.000 9 18,657 卖盘
14:46:02 20.73 -0.010 18 37,314 卖盘
14:45:53 20.74 0.010 2 4,148 中性盘
14:45:50 20.73 -0.010 24 49,752 卖盘
14:45:18 20.74 0.000 18 37,332 买盘
14:45:08 20.74 -0.010 4 8,296 卖盘
14:45:05 20.75 0.000 6 12,450 买盘
14:44:43 20.75 0.000 10 20,750 买盘
14:44:37 20.75 0.000 6 12,450 买盘
14:44:24 20.75 0.000 21 43,575 买盘
14:44:21 20.75 0.010 32 66,391 买盘
14:44:15 20.74 0.000 10 20,740 买盘
14:44:09 20.74 0.010 35 72,585 买盘
14:44:02 20.73 0.000 7 14,511 卖盘
14:43:53 20.73 -0.010 1 2,073 卖盘
14:43:43 20.74 0.000 5 10,370 买盘
14:42:08 20.74 0.000 8 16,592 买盘
14:42:05 20.74 0.000 5 10,370 买盘
14:41:36 20.74 0.000 12 24,888 买盘
14:41:21 20.74 0.010 2 4,148 买盘
14:40:14 20.73 0.000 8 16,584 卖盘
14:40:02 20.73 0.000 2 4,146 卖盘
14:39:30 20.73 0.000 1 2,073 卖盘
14:39:27 20.73 -0.010 9 18,657 卖盘
14:39:08 20.74 0.000 9 18,666 卖盘
14:38:27 20.74 -0.010 6 12,444 卖盘
14:38:17 20.75 -0.010 1 2,075 卖盘
14:37:24 20.76 -0.010 15 31,140 卖盘
14:37:14 20.77 -0.010 4 8,308 卖盘
14:37:08 20.78 0.000 13 27,014 买盘
14:37:01 20.78 -0.010 63 130,914 卖盘
14:36:51 20.79 -0.030 26 54,058 卖盘
14:36:36 20.82 0.020 8 16,656 买盘
14:36:27 20.80 -0.030 1 2,080 卖盘
14:36:17 20.83 0.010 9 18,747 买盘
14:36:11 20.82 -0.010 7 14,574 卖盘
14:34:45 20.83 0.000 2 4,166 买盘
14:33:10 20.83 0.000 5 10,415 买盘
14:32:11 20.83 0.000 1 2,083 买盘
14:31:57 20.83 0.010 10 20,830 买盘
14:31:51 20.82 0.000 7 14,574 卖盘
14:31:48 20.82 0.000 1 2,082 卖盘
14:31:45 20.82 0.000 1 2,082 卖盘
14:31:42 20.82 0.000 3 6,246 卖盘
14:31:39 20.82 0.000 1 2,082 卖盘
14:31:33 20.82 -0.020 1 2,082 卖盘
14:31:04 20.84 -0.010 2 4,168 中性盘
14:30:04 20.85 0.030 1 2,085 买盘
14:29:42 20.82 -0.030 1 2,082 卖盘
14:29:36 20.85 0.000 31 64,635 卖盘
14:28:54 20.85 0.000 1 2,085 卖盘
14:28:29 20.85 0.000 1 2,085 卖盘
14:28:23 20.85 0.000 2 4,170 卖盘
14:27:38 20.85 0.000 1 2,085 卖盘
14:27:19 20.85 0.000 1 2,085 卖盘
14:26:26 20.85 0.000 20 41,705 卖盘
14:26:23 20.85 -0.010 1 2,085 卖盘
14:25:26 20.86 0.010 10 20,860 买盘
14:21:32 20.85 0.000 1 2,085 卖盘
14:20:54 20.85 -0.040 1 2,085 卖盘
14:20:48 20.89 0.040 10 20,866 买盘
14:20:41 20.85 0.000 11 22,945 卖盘
14:20:35 20.85 0.000 1 2,085 卖盘
14:19:44 20.85 0.000 1 2,085 卖盘
14:19:41 20.85 0.000 1 2,085 卖盘
14:19:38 20.85 0.000 1 2,085 卖盘
14:19:35 20.85 0.000 1 2,085 卖盘
14:19:32 20.85 0.000 1 2,085 卖盘
14:19:25 20.85 0.000 1 2,085 卖盘
14:19:19 20.85 -0.010 1 2,085 卖盘
14:19:15 20.86 0.010 110 229,373 买盘
14:19:12 20.85 -0.030 136 283,560 卖盘
14:16:57 20.88 0.030 1 2,088 买盘
14:15:09 20.85 -0.040 70 146,013 卖盘
14:14:28 20.89 -0.010 1 2,089 卖盘
14:14:06 20.90 0.010 20 41,796 买盘
14:14:00 20.89 0.000 5 10,445 买盘
14:13:28 20.89 0.020 3 6,267 买盘
14:13:18 20.87 -0.020 1 2,087 卖盘
14:12:57 20.89 0.010 8 16,712 买盘
14:12:53 20.88 -0.010 7 14,616 卖盘
14:12:41 20.89 0.000 4 8,356 买盘
14:12:03 20.89 -0.010 1 2,089 买盘
14:10:15 20.90 0.000 21 43,890 买盘
14:10:06 20.90 0.020 14 29,258 买盘
14:10:03 20.88 -0.030 1 2,088 中性盘
14:09:41 20.91 0.020 8 16,728 买盘
14:09:03 20.89 0.000 3 6,267 买盘
14:08:44 20.89 0.000 9 18,801 买盘
14:07:53 20.89 0.000 4 8,356 买盘
14:07:27 20.89 0.000 8 16,712 买盘
14:06:09 20.89 0.030 10 20,890 买盘
14:06:03 20.86 -0.030 1 2,086 卖盘
14:05:24 20.89 0.030 1 2,089 买盘
14:04:56 20.86 0.000 1 2,086 卖盘
14:04:53 20.86 0.000 1 2,086 卖盘
14:04:47 20.86 -0.020 1 2,086 卖盘
14:04:21 20.88 0.000 3 6,264 买盘
14:02:12 20.88 -0.040 7 14,616 卖盘
14:01:43 20.92 0.000 1 2,092 买盘
14:01:40 20.92 0.040 7 14,644 买盘
14:01:06 20.88 0.010 24 50,092 买盘
14:00:37 20.87 0.020 1 2,087 中性盘
13:59:09 20.85 0.000 2 4,170 卖盘
13:58:33 20.85 -0.020 10 20,852 卖盘
13:58:30 20.87 -0.050 14 29,221 卖盘
13:58:05 20.92 0.000 20 41,840 买盘
13:57:30 20.92 0.000 1 2,092 买盘
13:56:59 20.92 0.050 10 20,907 买盘
13:56:53 20.87 -0.030 2 4,174 卖盘
13:55:21 20.90 -0.010 6 12,540 卖盘
13:54:49 20.91 0.010 14 29,273 买盘
13:54:43 20.90 0.010 40 83,600 买盘
13:54:21 20.89 0.000 3 6,267 中性盘
13:53:55 20.89 0.010 1 2,089 买盘
13:53:49 20.88 -0.010 1 2,088 买盘
13:53:45 20.89 0.010 5 10,445 买盘
13:53:14 20.88 0.010 5 10,440 买盘
13:53:08 20.87 0.010 6 12,517 买盘
13:52:55 20.86 0.010 5 10,430 买盘
13:52:52 20.85 -0.010 8 16,680 买盘
13:52:18 20.86 0.000 10 20,860 买盘
13:52:11 20.86 0.010 2 4,172 买盘
13:51:45 20.85 0.030 27 56,243 买盘
13:51:42 20.82 -0.020 11 22,906 卖盘
13:51:24 20.84 0.000 7 14,588 买盘
13:51:18 20.84 0.020 20 41,646 买盘
13:51:14 20.82 0.020 13 27,066 买盘
13:50:49 20.80 0.000 13 27,040 买盘
13:49:52 20.80 -0.010 10 20,800 买盘
13:49:45 20.81 0.030 30 62,430 买盘
13:49:36 20.78 0.000 4 8,312 卖盘
13:48:52 20.78 0.000 1 2,078 卖盘
13:48:48 20.78 -0.030 1 2,078 卖盘
13:46:51 20.81 0.030 20 41,620 买盘
13:45:11 20.78 -0.020 15 31,170 卖盘
13:44:29 20.80 0.000 4 8,320 买盘
13:44:20 20.80 0.000 1 2,080 买盘
13:44:17 20.80 0.000 5 10,400 买盘
13:44:11 20.80 0.000 13 27,040 卖盘
13:44:07 20.80 -0.040 14 29,145 卖盘
13:44:01 20.84 0.000 16 33,344 卖盘
13:43:57 20.84 0.040 14 29,176 买盘
13:42:45 20.80 0.000 4 8,320 买盘
13:42:36 20.80 0.000 1 2,080 买盘
13:42:17 20.80 0.020 1 2,080 买盘
13:42:00 20.78 0.010 8 16,624 买盘
13:40:54 20.77 0.010 1 2,077 卖盘
13:40:32 20.76 -0.010 1 2,076 卖盘
13:40:07 20.77 0.000 5 10,385 卖盘
13:39:16 20.77 -0.030 5 10,385 卖盘
13:39:13 20.80 0.040 22 45,760 买盘
13:36:54 20.76 -0.040 1 2,076 卖盘
13:36:29 20.80 0.000 15 31,200 买盘
13:35:38 20.80 0.040 10 20,785 买盘
13:35:32 20.76 0.010 3 6,228 买盘
13:35:12 20.75 0.000 9 18,675 买盘
13:35:03 20.75 0.000 4 8,300 买盘
13:35:00 20.75 0.000 2 4,150 买盘
13:34:41 20.75 0.000 1 2,075 买盘
13:34:19 20.75 0.010 1 2,075 买盘
13:32:54 20.74 0.000 1 2,074 卖盘
13:32:35 20.74 0.000 2 4,148 卖盘
13:32:32 20.74 0.000 6 12,444 卖盘
13:32:29 20.74 0.000 1 2,074 卖盘
13:32:15 20.74 -0.010 1 2,074 卖盘
13:32:03 20.75 0.010 6 12,450 买盘
13:30:28 20.74 0.000 1 2,074 卖盘
13:30:12 20.74 -0.010 16 33,186 卖盘
13:30:09 20.75 -0.010 4 8,301 卖盘
13:29:41 20.76 0.000 3 6,228 卖盘
13:29:32 20.76 0.000 1 2,076 卖盘
13:27:03 20.76 0.000 1 2,076 卖盘
13:26:32 20.76 0.000 10 20,760 买盘
13:26:25 20.76 0.010 2 4,153 中性盘
13:25:53 20.75 -0.020 1 2,075 卖盘
13:25:38 20.77 0.010 5 10,385 买盘
13:24:41 20.76 0.000 3 6,228 卖盘
13:24:34 20.76 0.000 1 2,076 卖盘
13:24:28 20.76 0.000 7 14,532 卖盘
13:24:21 20.76 -0.040 1 2,076 卖盘
13:23:21 20.80 0.010 12 24,957 买盘
13:23:15 20.79 0.030 33 68,605 买盘
13:23:12 20.76 -0.030 1 2,076 中性盘
13:23:06 20.79 0.000 1 2,079 卖盘
13:22:56 20.79 0.010 12 24,948 买盘
13:22:46 20.78 0.000 1 2,078 中性盘
13:22:33 20.78 -0.010 10 20,780 买盘
13:21:56 20.79 0.000 3 6,237 卖盘
13:21:53 20.79 0.020 9 18,711 买盘
13:20:14 20.77 0.000 3 6,231 卖盘
13:20:05 20.77 0.000 7 14,539 买盘
13:19:46 20.77 0.010 2 4,154 买盘
13:19:42 20.76 0.000 1 2,076 买盘
13:19:30 20.76 0.000 8 16,601 买盘
13:18:36 20.76 0.000 4 8,304 卖盘
13:18:27 20.76 -0.010 9 18,686 卖盘
13:18:24 20.77 0.000 2 4,154 卖盘
13:18:18 20.77 0.000 6 12,462 卖盘
13:17:52 20.77 -0.030 1 2,077 卖盘
13:17:27 20.80 0.030 10 20,783 买盘
13:17:21 20.77 0.000 21 43,617 卖盘
13:17:08 20.77 -0.060 30 62,362 卖盘
13:16:11 20.83 0.030 2 4,166 买盘
13:16:05 20.80 0.000 1 2,080 卖盘
13:14:01 20.80 -0.040 28 58,240 卖盘
13:13:45 20.84 0.000 2 4,168 买盘
13:13:39 20.84 -0.020 1 2,084 买盘
13:13:08 20.86 0.020 3 6,257 中性盘
13:10:51 20.84 0.000 1 2,084 买盘
13:10:48 20.84 0.000 7 14,588 买盘
13:10:45 20.84 -0.060 2 4,168 卖盘
13:10:33 20.90 0.050 11 22,953 买盘
13:10:27 20.85 0.000 45 93,749 买盘
13:10:04 20.85 0.020 3 6,255 买盘
13:10:01 20.83 0.000 3 6,251 卖盘
13:09:55 20.83 0.070 15 31,228 买盘
13:09:51 20.76 0.040 43 89,268 买盘
13:08:04 20.72 -0.040 1 2,072 卖盘
13:07:11 20.76 0.000 14 29,064 买盘
13:06:58 20.76 0.050 1 2,076 买盘
13:06:26 20.71 0.010 1 2,071 卖盘
13:06:23 20.70 0.000 5 10,350 买盘
13:06:20 20.70 0.010 24 49,659 买盘
13:04:51 20.69 0.000 2 4,138 买盘
13:04:48 20.69 0.000 7 14,483 买盘
13:04:23 20.69 0.000 2 4,138 买盘
13:04:20 20.69 0.000 4 8,276 买盘
13:04:04 20.69 0.010 13 26,897 买盘
13:03:57 20.68 0.000 64 132,352 卖盘
13:03:26 20.68 -0.010 4 8,272 卖盘
13:03:20 20.69 0.000 1 2,069 买盘
13:02:51 20.69 0.010 3 6,207 买盘
13:02:29 20.68 0.000 1 2,068 卖盘
13:02:26 20.68 0.000 5 10,340 卖盘
13:02:23 20.68 0.000 6 12,408 卖盘
13:02:17 20.68 0.000 1 2,068 卖盘
13:02:13 20.68 0.000 20 41,364 卖盘
13:02:10 20.68 0.000 1 2,068 卖盘
13:02:04 20.68 -0.010 3 6,204 卖盘
13:02:00 20.69 0.010 13 26,897 买盘
13:01:57 20.68 0.000 1 2,068 卖盘
13:01:54 20.68 -0.010 45 93,060 卖盘
13:01:45 20.69 0.000 1 2,069 卖盘
13:01:26 20.69 0.000 4 8,276 卖盘
13:01:23 20.69 0.000 11 22,759 卖盘
13:01:17 20.69 0.000 1 2,069 卖盘
13:00:42 20.69 -0.010 1 2,069 卖盘
13:00:32 20.70 0.000 1 2,070 买盘
13:00:13 20.70 0.000 3 6,210 买盘
13:00:10 20.70 -0.010 32 66,240 卖盘
13:00:06 20.71 -0.030 12 24,858 卖盘
11:29:54 20.74 -0.020 1 2,074 卖盘
11:29:48 20.76 0.040 20 41,482 买盘
11:29:42 20.72 0.000 14 29,008 卖盘
11:29:36 20.72 -0.030 1 2,072 卖盘
11:29:32 20.75 -0.020 15 31,125 卖盘
11:28:20 20.77 0.020 1 2,077 买盘
11:27:57 20.75 -0.020 1 2,075 卖盘
11:27:54 20.77 0.000 2 4,154 卖盘
11:27:51 20.77 0.000 2 4,152 买盘
11:27:45 20.77 0.000 1 2,077 中性盘
11:27:20 20.77 -0.010 6 12,462 卖盘
11:27:17 20.78 0.060 45 93,466 买盘
11:27:07 20.72 0.000 1 2,072 卖盘
11:27:01 20.72 0.000 1 2,072 卖盘
11:26:57 20.72 -0.030 3 6,216 卖盘
11:26:29 20.75 0.000 1 2,075 卖盘
11:26:26 20.75 -0.020 11 22,845 卖盘
11:26:23 20.77 0.000 1 2,077 卖盘
11:26:20 20.77 -0.010 50 103,898 卖盘
11:26:17 20.78 0.000 1 2,078 卖盘
11:26:14 20.78 0.000 1 2,078 卖盘
11:26:10 20.78 0.000 1 2,078 卖盘
11:26:07 20.78 0.000 1 2,078 卖盘
11:26:04 20.78 0.000 1 2,078 卖盘
11:26:00 20.78 0.000 2 4,156 卖盘
11:25:57 20.78 0.000 1 2,078 卖盘
11:25:54 20.78 0.000 1 2,078 卖盘
11:25:51 20.78 0.000 1 2,078 卖盘
11:25:48 20.78 0.000 1 2,078 卖盘
11:25:45 20.78 0.000 1 2,078 卖盘
11:25:42 20.78 0.000 1 2,078 卖盘
11:25:39 20.78 0.000 1 2,078 卖盘
11:25:36 20.78 0.000 1 2,078 卖盘
11:25:32 20.78 0.000 1 2,078 卖盘
11:25:29 20.78 0.000 1 2,078 卖盘
11:25:26 20.78 0.000 1 2,078 卖盘
11:25:23 20.78 -0.010 1 2,078 卖盘
11:25:20 20.79 0.000 2 4,157 买盘
11:25:17 20.79 0.000 1 2,079 买盘
11:24:45 20.79 0.000 3 6,237 买盘
11:24:42 20.79 0.010 10 20,790 买盘
11:24:39 20.78 -0.010 5 10,390 卖盘
11:24:29 20.79 0.000 2 4,158 买盘
11:24:17 20.79 0.010 1 2,079 买盘
11:23:51 20.78 -0.010 1 2,078 卖盘
11:23:29 20.79 0.000 1 2,079 买盘
11:22:07 20.79 0.010 10 20,790 买盘
11:22:03 20.78 0.000 4 8,312 卖盘
11:22:00 20.78 0.000 1 2,078 卖盘
11:21:42 20.78 0.000 1 2,078 卖盘
11:21:35 20.78 0.000 3 6,234 卖盘
11:21:29 20.78 0.000 3 6,234 卖盘
11:21:26 20.78 -0.020 7 14,546 卖盘
11:21:23 20.80 -0.010 25 52,000 卖盘
11:20:16 20.81 0.010 1 2,081 买盘
11:20:03 20.80 -0.010 1 2,080 卖盘
11:19:51 20.81 -0.010 1 2,081 买盘
11:19:03 20.82 0.010 2 4,164 买盘
11:19:00 20.81 0.000 5 10,405 卖盘
11:18:57 20.81 -0.010 1 2,081 卖盘
11:18:54 20.82 -0.010 1 2,082 中性盘
11:18:51 20.83 0.000 3 6,249 买盘
11:18:10 20.83 0.000 3 6,249 买盘
11:18:00 20.83 0.000 6 12,498 买盘
11:17:16 20.83 0.020 1 2,083 买盘
11:15:51 20.81 -0.020 1 2,081 卖盘
11:15:47 20.83 0.000 5 10,415 买盘
11:15:41 20.83 0.000 5 10,415 买盘
11:14:44 20.83 0.010 11 22,908 买盘
11:14:41 20.82 0.000 10 20,820 买盘
11:14:38 20.82 0.020 30 62,456 买盘
11:14:32 20.80 0.030 15 31,192 买盘
11:13:41 20.77 -0.020 1 2,077 卖盘
11:13:35 20.79 0.010 1 2,079 买盘
11:13:28 20.78 0.010 9 18,696 买盘
11:13:18 20.77 0.010 1 2,077 买盘
11:12:34 20.76 0.000 12 24,912 买盘
11:12:31 20.76 -0.010 8 16,607 买盘
11:12:28 20.77 0.030 4 8,304 买盘
11:12:06 20.74 0.000 16 33,184 买盘
11:12:03 20.74 0.000 25 51,850 买盘
11:11:56 20.74 0.000 1 2,074 买盘
11:11:50 20.74 0.010 20 41,480 买盘
11:11:21 20.73 0.000 13 26,949 买盘
11:10:59 20.73 -0.010 10 20,730 卖盘
11:10:56 20.74 0.010 11 22,813 买盘
11:10:53 20.73 -0.010 1 2,073 卖盘
11:10:47 20.74 -0.010 2 4,148 卖盘
11:10:40 20.75 0.000 3 6,225 买盘
11:10:18 20.75 -0.010 1 2,075 买盘
11:09:24 20.76 0.000 3 6,228 卖盘
11:09:21 20.76 0.000 1 2,076 卖盘
11:09:18 20.76 0.000 2 4,152 卖盘
11:09:09 20.76 0.010 10 20,760 买盘
11:09:05 20.75 0.000 2 4,150 卖盘
11:09:02 20.75 0.000 26 53,962 卖盘
11:08:53 20.75 -0.010 26 53,950 卖盘
11:08:50 20.76 0.010 29 60,204 买盘
11:08:37 20.75 -0.010 18 37,360 卖盘
11:08:18 20.76 0.000 1 2,076 买盘
11:08:09 20.76 0.010 10 20,760 买盘
11:08:06 20.75 0.000 1 2,075 卖盘
11:07:59 20.75 0.000 1 2,075 卖盘
11:07:50 20.75 0.000 1 2,075 卖盘
11:07:43 20.75 -0.040 26 53,969 卖盘
11:07:37 20.79 0.000 10 20,790 买盘
11:07:30 20.79 -0.010 9 18,711 买盘
11:06:40 20.80 0.000 16 33,280 买盘
11:06:37 20.80 -0.010 7 14,560 卖盘
11:06:34 20.81 -0.010 58 120,720 卖盘
11:06:30 20.82 -0.020 58 120,847 卖盘
11:06:27 20.84 0.000 1 2,084 卖盘
11:06:24 20.84 -0.010 3 6,252 卖盘
11:06:18 20.85 0.000 1 2,085 买盘
11:05:50 20.85 0.000 2 4,169 买盘
11:05:37 20.85 0.000 2 4,170 买盘
11:05:30 20.85 0.000 1 2,085 卖盘
11:05:05 20.85 0.000 1 2,085 卖盘
11:04:40 20.85 -0.010 1 2,085 卖盘
11:04:02 20.86 0.000 1 2,086 买盘
11:03:50 20.86 0.000 4 8,344 买盘
11:03:27 20.86 0.000 2 4,172 买盘
11:03:18 20.86 0.010 1 2,086 买盘
11:03:08 20.85 0.000 2 4,170 卖盘
11:03:05 20.85 0.000 2 4,170 卖盘
11:02:46 20.85 -0.010 9 18,770 卖盘
11:02:43 20.86 -0.010 3 6,258 卖盘
11:02:40 20.87 0.000 22 45,914 卖盘
11:02:37 20.87 -0.010 6 12,522 卖盘
11:01:53 20.88 0.000 3 6,264 买盘
11:01:49 20.88 0.000 4 8,352 卖盘
11:01:40 20.88 -0.020 2 4,176 卖盘
11:01:36 20.90 -0.020 12 25,076 买盘
11:00:46 20.92 0.000 1 2,092 买盘
11:00:40 20.92 0.050 11 23,000 买盘
11:00:36 20.87 0.010 14 29,232 买盘
11:00:33 20.86 0.000 2 4,172 买盘
11:00:24 20.86 0.010 1 2,086 买盘
11:00:11 20.85 0.000 1 2,085 卖盘
11:00:05 20.85 -0.010 1 2,085 卖盘
11:00:02 20.86 0.000 24 50,064 卖盘
10:59:49 20.86 -0.020 1 2,086 卖盘
10:59:21 20.88 0.000 10 20,880 买盘
10:59:18 20.88 0.000 1 2,088 买盘
10:59:14 20.88 0.000 3 6,264 买盘
10:58:59 20.88 0.000 2 4,176 买盘
10:58:45 20.88 0.000 4 8,352 买盘
10:58:30 20.88 0.000 4 8,352 买盘
10:58:14 20.88 0.030 3 6,264 买盘
10:58:08 20.85 0.010 5 10,425 卖盘
10:58:02 20.84 -0.040 1 2,084 卖盘
10:57:49 20.88 0.050 10 20,858 买盘
10:57:24 20.83 -0.010 1 2,083 卖盘
10:57:08 20.84 -0.010 15 31,255 买盘
10:56:42 20.85 0.000 1 2,085 买盘
10:56:18 20.85 0.000 1 2,085 买盘
10:55:55 20.85 0.020 10 20,850 买盘
10:55:49 20.83 -0.020 1 2,083 卖盘
10:55:43 20.85 0.010 10 20,847 买盘
10:54:49 20.84 0.010 4 8,336 买盘
10:54:21 20.83 0.010 5 10,415 买盘
10:54:02 20.82 -0.030 3 6,246 卖盘
10:53:52 20.85 0.030 10 20,850 买盘
10:53:45 20.82 -0.030 6 12,492 卖盘
10:53:43 20.85 -0.030 10 20,850 卖盘
10:53:39 20.88 0.000 8 16,704 卖盘
10:53:14 20.88 0.010 3 6,264 买盘
10:52:27 20.87 0.000 15 31,305 买盘
10:52:18 20.87 0.010 2 4,173 买盘
10:52:14 20.86 0.010 5 10,430 买盘
10:51:42 20.85 0.000 7 14,595 卖盘
10:51:39 20.85 -0.030 5 10,426 卖盘
10:51:36 20.88 0.000 11 22,968 买盘
10:51:30 20.88 -0.010 56 116,952 卖盘
10:51:27 20.89 0.000 3 6,267 卖盘
10:51:24 20.89 -0.020 21 43,890 卖盘
10:51:17 20.91 0.000 1 2,091 卖盘
10:51:05 20.91 0.010 3 6,273 买盘
10:50:45 20.90 0.000 4 8,360 卖盘
10:49:33 20.90 0.000 1 2,090 卖盘
10:49:27 20.90 -0.010 1 2,090 卖盘
10:49:18 20.91 0.010 1 2,091 买盘
10:49:14 20.90 0.000 1 2,090 卖盘
10:48:39 20.90 0.000 4 8,360 卖盘
10:48:33 20.90 -0.020 12 25,100 卖盘
10:48:30 20.92 0.000 1 2,092 卖盘
10:48:27 20.92 0.000 25 52,300 卖盘
10:48:14 20.92 0.000 1 2,092 卖盘
10:47:33 20.92 0.000 1 2,092 买盘
10:47:17 20.92 0.020 1 2,092 买盘
10:46:21 20.90 0.000 6 12,540 卖盘
10:46:14 20.90 -0.010 9 18,810 卖盘
10:46:05 20.91 0.000 20 41,831 卖盘
10:46:02 20.91 -0.030 60 125,602 卖盘
10:45:58 20.94 -0.010 24 50,278 卖盘
10:45:55 20.95 0.000 3 6,285 卖盘
10:45:52 20.95 -0.010 13 27,235 卖盘
10:45:24 20.96 0.000 10 20,960 买盘
10:45:17 20.96 0.010 1 2,096 买盘
10:44:45 20.95 0.000 1 2,095 卖盘
10:44:42 20.95 0.000 1 2,095 卖盘
10:44:36 20.95 -0.010 1 2,095 卖盘
10:44:33 20.96 0.010 10 20,957 买盘
10:44:27 20.95 0.000 1 2,095 卖盘
10:44:24 20.95 0.000 1 2,095 卖盘
10:44:02 20.95 0.000 1 2,095 卖盘
10:43:59 20.95 0.000 1 2,095 卖盘
10:43:24 20.95 -0.010 1 2,095 卖盘
10:43:21 20.96 0.000 3 6,288 买盘
10:42:24 20.96 0.000 6 12,576 买盘
10:42:17 20.96 0.010 1 2,096 买盘
10:42:14 20.95 0.010 2 4,190 买盘
10:42:08 20.94 0.000 2 4,188 卖盘
10:42:02 20.94 -0.010 11 23,036 卖盘
10:41:55 20.95 0.000 1 2,095 卖盘
10:41:52 20.95 0.000 7 14,665 买盘
10:41:24 20.95 0.010 11 23,045 买盘
10:41:20 20.94 0.000 4 8,376 卖盘
10:41:17 20.94 -0.010 20 41,880 卖盘
10:41:14 20.95 0.000 14 29,330 卖盘
10:41:11 20.95 0.000 15 31,425 卖盘
10:41:08 20.95 -0.010 19 39,823 卖盘
10:41:05 20.96 -0.010 24 50,319 卖盘
10:40:58 20.97 -0.020 1 2,097 卖盘
10:40:52 20.99 -0.020 1 2,099 买盘
10:39:45 21.01 0.000 7 14,705 买盘
10:39:24 21.01 0.020 10 21,003 买盘
10:39:21 20.99 0.000 1 2,099 卖盘
10:39:17 20.99 0.000 14 29,387 卖盘
10:39:14 20.99 0.000 1 2,099 卖盘
10:39:11 20.99 0.000 2 4,198 卖盘
10:39:05 20.99 0.000 10 20,990 卖盘
10:39:02 20.99 0.000 5 10,495 卖盘
10:38:55 20.99 0.000 20 41,980 卖盘
10:38:48 20.99 0.000 5 10,495 卖盘
10:38:45 20.99 -0.020 2 4,198 卖盘
10:38:17 21.01 0.000 1 2,101 买盘
10:37:14 21.01 0.000 1 2,101 买盘
10:36:51 21.01 0.010 11 23,100 买盘
10:36:48 21.00 0.000 36 76,618 卖盘
10:36:45 21.00 0.000 62 130,200 卖盘
10:36:42 21.00 0.000 23 47,292 卖盘
10:36:39 21.00 -0.030 2 4,200 卖盘
10:35:17 21.03 0.020 1 2,103 买盘
10:34:36 21.01 -0.020 1 2,101 卖盘
10:34:01 21.03 0.000 1 2,103 买盘
10:33:36 21.03 0.020 1 2,103 买盘
10:32:54 21.01 -0.020 1 2,101 卖盘
10:32:48 21.03 0.000 3 6,309 买盘
10:31:17 21.03 0.000 1 2,103 买盘
10:31:14 21.03 0.000 4 8,412 买盘
10:30:33 21.03 0.030 15 31,506 买盘
10:30:29 21.00 0.010 1 2,100 买盘
10:30:26 20.99 0.000 3 6,297 卖盘
10:30:23 20.99 -0.010 2 4,198 卖盘
10:30:20 21.00 -0.020 8 16,800 卖盘
10:30:10 21.02 0.000 1 2,102 卖盘
10:30:07 21.02 -0.020 4 8,410 卖盘
10:28:36 21.04 0.010 10 21,040 买盘
10:28:14 21.03 -0.100 7 14,731 卖盘
10:27:17 21.13 0.070 3 6,325 买盘
10:27:14 21.06 -0.070 1 2,106 卖盘
10:26:51 21.13 0.000 5 10,565 卖盘
10:26:36 21.13 0.000 2 4,226 卖盘
10:26:29 21.13 0.030 13 27,469 买盘
10:26:17 21.10 -0.030 1 2,110 卖盘
10:25:42 21.13 0.000 1 2,113 买盘
10:25:13 21.13 0.060 5 10,565 买盘
10:25:03 21.07 -0.060 1 2,107 卖盘
10:24:54 21.13 0.030 15 31,677 买盘
10:24:51 21.10 0.000 21 44,310 卖盘
10:24:48 21.10 0.030 67 141,350 买盘
10:24:42 21.07 -0.050 1 2,107 卖盘
10:24:26 21.12 -0.020 1 2,112 买盘
10:24:16 21.14 0.070 1 2,114 中性盘
10:24:13 21.07 0.000 3 6,321 卖盘
10:24:10 21.07 0.020 29 61,103 买盘
10:23:54 21.05 0.010 5 10,525 买盘
10:23:32 21.04 0.000 1 2,104 卖盘
10:23:29 21.04 0.000 3 6,312 卖盘
10:23:26 21.04 0.010 5 10,520 买盘
10:23:10 21.03 0.010 5 10,515 买盘
10:23:03 21.02 0.020 9 18,918 买盘
10:22:00 21.00 0.010 6 12,600 买盘
10:21:57 20.99 -0.040 1 2,099 卖盘
10:21:26 21.03 0.030 11 23,122 买盘
10:21:23 21.00 0.010 10 21,000 买盘
10:21:20 20.99 0.010 29 60,856 买盘
10:21:15 20.98 -0.010 25 52,450 卖盘
10:21:06 20.99 0.000 4 8,396 卖盘
10:21:03 20.99 0.000 16 33,584 卖盘
10:21:00 20.99 -0.020 1 2,099 卖盘
10:20:16 21.01 -0.020 1 2,101 买盘
10:20:06 21.03 0.050 1 2,103 买盘
10:19:57 20.98 -0.030 1 2,098 卖盘
10:19:38 21.01 0.000 15 31,515 买盘
10:19:26 21.01 0.020 10 21,001 买盘
10:19:19 20.99 0.010 20 41,980 买盘
10:19:16 20.98 0.000 1 2,098 卖盘
10:19:12 20.98 0.000 2 4,196 卖盘
10:18:57 20.98 0.000 1 2,098 卖盘
10:17:54 20.98 0.010 1 2,098 买盘
10:17:51 20.97 0.000 4 8,388 买盘
10:17:48 20.97 0.010 1 2,097 买盘
10:17:16 20.96 0.000 4 8,385 卖盘
10:16:54 20.96 -0.010 3 6,288 卖盘
10:16:44 20.97 0.000 20 41,940 卖盘
10:16:35 20.97 0.000 1 2,097 卖盘
10:16:32 20.97 0.000 25 52,425 卖盘
10:16:29 20.97 -0.020 21 44,066 卖盘
10:16:26 20.99 -0.010 4 8,396 卖盘
10:16:22 21.00 0.000 13 27,300 卖盘
10:16:19 21.00 0.000 5 10,500 买盘
10:16:00 21.00 0.010 6 12,600 买盘
10:15:19 20.99 0.010 4 8,397 卖盘
10:15:00 20.98 0.040 1 2,098 卖盘
10:13:28 20.94 0.000 6 12,562 买盘
10:13:18 20.94 0.050 2 4,188 买盘
10:13:06 20.89 0.000 3 6,267 买盘
10:12:57 20.89 0.000 10 20,886 买盘
10:12:47 20.89 0.010 19 39,685 买盘
10:12:44 20.88 -0.050 11 22,972 卖盘
10:12:41 20.93 0.050 14 29,290 买盘
10:12:38 20.88 -0.040 13 27,184 卖盘
10:12:35 20.92 0.000 52 108,784 卖盘
10:12:32 20.92 -0.010 29 60,671 卖盘
10:12:28 20.93 -0.010 7 14,653 卖盘
10:12:25 20.94 -0.010 10 20,942 卖盘
10:12:22 20.95 -0.020 3 6,285 卖盘
10:12:18 20.97 -0.010 29 60,840 卖盘
10:12:15 20.98 -0.030 156 327,488 卖盘
10:12:12 21.01 -0.010 10 21,010 卖盘
10:12:09 21.02 0.000 6 12,612 买盘
10:12:03 21.02 0.000 10 21,020 买盘
10:11:35 21.02 0.010 10 21,020 买盘
10:11:31 21.01 0.000 15 31,515 卖盘
10:11:28 21.01 0.000 8 16,813 卖盘
10:11:03 21.01 0.000 2 4,202 卖盘
10:11:00 21.01 -0.010 18 37,818 卖盘
10:10:35 21.02 0.000 12 25,224 卖盘
10:10:28 21.02 0.000 3 6,306 卖盘
10:10:25 21.02 0.000 1 2,102 卖盘
10:10:21 21.02 -0.020 4 8,408 卖盘
10:10:18 21.04 0.000 1 2,104 买盘
10:10:12 21.04 0.000 2 4,207 买盘
10:10:09 21.04 0.000 1 2,104 中性盘
10:09:57 21.04 0.000 18 37,871 买盘
10:09:50 21.04 0.000 1 2,104 买盘
10:09:35 21.04 0.000 11 23,143 买盘
10:09:21 21.04 0.010 11 23,140 买盘
10:09:18 21.03 0.000 2 4,206 买盘
10:09:15 21.03 -0.010 3 6,310 中性盘
10:09:12 21.04 0.010 11 23,144 买盘
10:09:06 21.03 0.000 10 21,032 买盘
10:08:56 21.03 -0.010 2 4,206 买盘
10:08:54 21.04 -0.010 5 10,520 卖盘
10:08:47 21.05 0.000 7 14,735 买盘
10:08:41 21.05 0.000 14 29,470 卖盘
10:08:35 21.05 -0.010 1 2,105 卖盘
10:08:18 21.06 0.000 2 4,212 卖盘
10:08:12 21.06 -0.060 46 96,904 卖盘
10:07:38 21.12 0.000 14 29,568 卖盘
10:07:30 21.12 0.000 11 23,253 卖盘
10:07:27 21.12 0.000 6 12,672 卖盘
10:07:24 21.12 -0.010 15 31,680 卖盘
10:07:21 21.13 0.000 14 29,593 卖盘
10:07:18 21.13 -0.010 22 46,497 卖盘
10:07:15 21.14 -0.020 21 44,414 卖盘
10:06:50 21.16 0.010 10 21,160 买盘
10:06:47 21.15 0.000 19 40,185 卖盘
10:06:44 21.15 0.000 7 14,805 买盘
10:06:41 21.15 -0.020 1 2,115 中性盘
10:06:35 21.17 -0.030 18 38,106 卖盘
10:06:30 21.20 0.000 23 48,760 卖盘
10:06:27 21.20 0.000 3 6,360 卖盘
10:06:24 21.20 -0.030 2 4,240 卖盘
10:06:18 21.23 0.030 1 2,123 买盘
10:06:15 21.20 -0.040 2 4,240 卖盘
10:06:12 21.24 -0.070 1 2,124 买盘
10:04:50 21.31 0.000 7 14,918 卖盘
10:04:47 21.31 -0.080 3 6,393 卖盘
10:04:18 21.39 0.080 27 57,753 买盘
10:04:09 21.31 -0.090 1 2,131 卖盘
10:03:59 21.40 0.140 162 345,316 买盘
10:03:47 21.26 0.000 1 2,126 买盘
10:03:30 21.26 0.020 6 12,756 买盘
10:03:21 21.24 0.050 2 4,243 买盘
10:03:18 21.19 0.020 1 2,119 买盘
10:03:15 21.17 0.030 19 40,206 买盘
10:03:02 21.14 0.000 35 74,020 卖盘
10:02:59 21.14 -0.010 4 8,456 卖盘
10:02:56 21.15 0.000 15 31,725 买盘
10:02:53 21.15 0.000 26 54,990 买盘
10:02:50 21.15 0.000 2 4,230 买盘
10:02:47 21.15 0.000 26 54,990 买盘
10:02:36 21.15 0.010 32 67,680 买盘
10:02:30 21.14 0.010 22 46,508 买盘
10:02:27 21.13 0.000 14 29,589 买盘
10:02:24 21.13 0.000 13 27,469 买盘
10:02:21 21.13 0.000 2 4,226 卖盘
10:02:18 21.13 -0.030 41 86,660 卖盘
10:02:06 21.16 0.000 1 2,116 买盘
10:02:02 21.16 -0.010 13 27,508 卖盘
10:01:56 21.17 0.000 10 21,170 买盘
10:01:50 21.17 0.000 5 10,585 买盘
10:01:47 21.17 -0.010 2 4,234 买盘
10:01:44 21.18 0.000 6 12,708 卖盘
10:01:40 21.18 -0.010 16 33,888 卖盘
10:01:27 21.19 0.010 2 4,238 买盘
10:01:24 21.18 -0.020 1 2,118 卖盘
10:01:09 21.20 0.020 9 19,072 中性盘
10:01:05 21.18 -0.040 11 23,300 买盘
10:01:02 21.22 0.020 11 23,323 买盘
10:00:56 21.20 -0.010 19 40,280 卖盘
10:00:53 21.21 0.000 4 8,484 卖盘
10:00:50 21.21 0.000 6 12,726 卖盘
10:00:47 21.21 0.000 4 8,484 卖盘
10:00:43 21.21 0.000 1 2,121 卖盘
10:00:40 21.21 0.000 5 10,605 卖盘
10:00:37 21.21 -0.010 43 91,231 卖盘
10:00:30 21.22 -0.040 2 4,244 卖盘
10:00:21 21.26 0.000 5 10,630 卖盘
10:00:18 21.26 0.000 5 10,630 卖盘
10:00:15 21.26 -0.010 8 17,008 卖盘
10:00:12 21.27 -0.010 1 2,127 买盘
10:00:05 21.28 -0.030 1 2,128 买盘
09:59:59 21.31 0.050 11 23,441 买盘
09:59:56 21.26 -0.050 1 2,126 卖盘
09:59:53 21.31 0.000 9 19,179 卖盘
09:59:50 21.31 -0.080 1 2,131 卖盘
09:59:18 21.39 0.000 1 2,139 买盘
09:59:12 21.39 -0.010 2 4,278 中性盘
09:59:08 21.40 0.000 14 29,960 卖盘
09:59:05 21.40 0.000 7 14,980 卖盘
09:58:40 21.40 -0.020 25 53,564 卖盘
09:58:33 21.42 0.000 9 19,278 卖盘
09:58:27 21.42 0.000 4 8,568 卖盘
09:58:18 21.42 -0.030 1 2,142 卖盘
09:58:15 21.45 0.010 24 51,457 买盘
09:58:12 21.44 0.000 8 17,152 买盘
09:58:08 21.44 0.000 44 94,336 卖盘
09:58:02 21.44 0.000 25 53,600 卖盘
09:57:59 21.44 -0.010 1 2,144 卖盘
09:57:43 21.45 0.000 8 17,159 买盘
09:57:40 21.45 0.000 34 72,898 卖盘
09:57:36 21.45 0.000 22 47,190 卖盘
09:57:33 21.45 0.000 2 4,333 卖盘
09:57:30 21.45 0.000 4 8,580 卖盘
09:57:27 21.45 -0.010 66 141,570 卖盘
09:57:18 21.46 0.000 1 2,146 卖盘
09:57:05 21.46 0.000 1 2,146 卖盘
09:57:02 21.46 0.000 5 10,730 买盘
09:56:59 21.46 0.000 5 10,730 卖盘
09:56:56 21.46 0.000 3 6,438 卖盘
09:56:53 21.46 -0.010 4 8,584 卖盘
09:56:36 21.47 0.010 11 23,617 买盘
09:56:33 21.46 -0.040 3 6,438 卖盘
09:56:30 21.50 0.040 61 131,079 买盘
09:56:27 21.46 -0.010 7 15,023 卖盘
09:56:24 21.47 -0.020 14 30,048 买盘
09:56:18 21.49 -0.020 1 2,149 买盘
09:56:02 21.51 -0.010 10 21,508 买盘
09:55:59 21.52 0.020 19 40,866 买盘
09:55:56 21.50 0.000 46 98,900 卖盘
09:55:53 21.50 0.000 3 6,450 卖盘
09:55:50 21.50 -0.020 14 30,126 卖盘
09:55:43 21.52 -0.010 4 8,608 卖盘
09:55:40 21.53 -0.020 38 81,843 卖盘
09:55:36 21.55 0.040 1 2,155 买盘
09:55:33 21.51 -0.020 29 62,433 卖盘
09:55:30 21.53 0.020 16 34,446 买盘
09:55:27 21.51 -0.010 3 6,455 卖盘
09:55:24 21.52 0.010 8 17,213 买盘
09:55:21 21.51 0.070 44 94,595 买盘
09:55:15 21.44 0.000 47 100,833 卖盘
09:55:09 21.44 0.000 3 6,432 卖盘
09:55:05 21.44 0.000 36 77,184 卖盘
09:54:56 21.44 0.000 15 32,160 卖盘
09:54:53 21.44 0.020 27 57,938 买盘
09:54:50 21.42 -0.020 3 6,426 卖盘
09:54:46 21.44 0.040 17 36,439 买盘
09:54:39 21.40 0.000 2 4,282 卖盘
09:54:36 21.40 0.000 1 2,140 卖盘
09:54:33 21.40 0.060 33 70,456 买盘
09:54:27 21.34 0.060 313 666,581 买盘
09:54:21 21.28 0.000 13 27,674 卖盘
09:54:15 21.28 0.000 12 25,537 卖盘
09:54:11 21.28 0.000 20 42,560 卖盘
09:54:08 21.28 0.000 1 2,128 卖盘
09:54:05 21.28 0.000 1 2,128 卖盘
09:53:52 21.28 0.000 3 6,384 卖盘
09:53:39 21.28 0.000 1 2,128 卖盘
09:53:27 21.28 0.000 1 2,128 卖盘
09:53:24 21.28 -0.020 2 4,257 卖盘
09:53:18 21.30 -0.010 15 31,950 卖盘
09:53:11 21.31 0.010 12 25,572 买盘
09:53:08 21.30 0.000 35 74,550 卖盘
09:53:05 21.30 0.000 46 97,980 卖盘
09:53:02 21.30 0.000 4 8,520 卖盘
09:52:39 21.30 0.000 55 117,252 卖盘
09:52:21 21.30 -0.030 1 2,130 卖盘
09:52:18 21.33 -0.020 1 2,133 买盘
09:51:52 21.35 0.050 17 36,284 买盘
09:51:48 21.30 0.000 3 6,390 卖盘
09:51:45 21.30 0.040 100 212,827 买盘
09:51:42 21.26 0.000 1 2,126 卖盘
09:51:39 21.26 -0.010 2 4,252 卖盘
09:51:21 21.27 0.000 3 6,381 买盘
09:51:18 21.27 0.010 31 65,937 买盘
09:50:56 21.26 -0.010 5 10,630 买盘
09:50:39 21.27 0.010 16 34,020 买盘
09:50:36 21.26 0.010 4 8,504 买盘
09:50:33 21.25 0.000 101 214,764 卖盘
09:50:30 21.25 0.000 1 2,125 卖盘
09:50:27 21.25 0.000 5 10,626 卖盘
09:50:21 21.25 0.000 2 4,250 卖盘
09:50:18 21.25 0.000 1 2,125 卖盘
09:50:11 21.25 0.000 3 6,376 卖盘
09:49:59 21.25 -0.010 1 2,125 卖盘
09:49:52 21.26 0.000 1 2,126 买盘
09:49:49 21.26 0.000 17 36,142 买盘
09:49:46 21.26 0.010 21 44,646 买盘
09:49:42 21.25 0.030 89 189,064 买盘
09:49:39 21.22 -0.020 25 53,053 卖盘
09:49:36 21.24 0.000 3 6,372 买盘
09:49:33 21.24 -0.010 3 6,372 买盘
09:49:27 21.25 0.010 10 21,246 买盘
09:49:21 21.24 0.000 51 108,357 买盘
09:49:18 21.24 0.010 13 27,608 中性盘
09:49:11 21.23 0.000 2 4,246 卖盘
09:49:08 21.23 0.000 1 2,123 卖盘
09:49:05 21.23 0.010 2 4,246 中性盘
09:49:02 21.22 -0.010 6 12,732 卖盘
09:48:39 21.23 0.000 1 2,123 卖盘
09:48:33 21.23 -0.070 1 2,123 卖盘
09:48:27 21.30 0.000 20 42,600 卖盘
09:48:24 21.30 0.000 69 146,986 卖盘
09:48:21 21.30 0.000 2 4,260 卖盘
09:48:18 21.30 0.000 80 170,400 卖盘
09:48:14 21.30 0.000 28 59,640 卖盘
09:48:05 21.30 -0.010 1 2,130 卖盘
09:47:59 21.31 0.000 6 12,786 买盘
09:47:56 21.31 0.000 50 106,588 卖盘
09:47:52 21.31 0.000 2 4,262 买盘
09:47:48 21.31 0.010 225 479,633 买盘
09:47:33 21.30 -0.010 19 40,479 卖盘
09:47:30 21.31 0.000 20 42,620 卖盘
09:47:24 21.31 0.000 1 2,131 卖盘
09:47:21 21.31 0.000 1 2,131 卖盘
09:47:05 21.31 0.000 1 2,131 卖盘
09:47:02 21.31 0.000 2 4,262 卖盘
09:46:48 21.31 0.000 1 2,131 卖盘
09:46:45 21.31 -0.010 20 42,627 卖盘
09:46:42 21.32 0.000 5 10,660 卖盘
09:46:39 21.32 -0.010 12 25,595 卖盘
09:46:36 21.33 0.000 3 6,399 卖盘
09:46:33 21.33 0.000 21 44,793 卖盘
09:46:30 21.33 0.000 1 2,133 卖盘
09:46:24 21.33 0.000 2 4,266 卖盘
09:46:21 21.33 0.000 1 2,133 卖盘
09:46:17 21.33 0.000 14 29,862 卖盘
09:46:14 21.33 -0.020 30 64,028 卖盘
09:46:08 21.35 0.000 3 6,405 卖盘
09:46:05 21.35 0.000 1 2,135 卖盘
09:46:02 21.35 0.000 5 10,675 卖盘
09:45:42 21.35 0.000 7 14,945 卖盘
09:45:39 21.35 -0.100 5 10,679 卖盘
09:45:36 21.45 0.100 19 40,667 买盘
09:45:33 21.35 -0.010 8 17,082 卖盘
09:45:30 21.36 0.000 17 36,360 买盘
09:45:27 21.36 0.000 10 21,362 卖盘
09:45:24 21.36 0.020 17 36,313 买盘
09:45:14 21.34 0.000 12 25,608 买盘
09:45:11 21.34 -0.070 40 85,412 卖盘
09:45:08 21.41 0.060 15 32,048 买盘
09:45:05 21.35 0.000 1 2,135 卖盘
09:45:02 21.35 0.010 131 279,566 买盘
09:44:58 21.34 0.000 2 4,268 买盘
09:44:33 21.34 -0.010 3 6,402 卖盘
09:44:17 21.35 -0.140 1 2,135 中性盘
09:44:14 21.49 0.180 11 23,527 买盘
09:44:08 21.31 -0.090 52 110,922 卖盘
09:44:05 21.40 0.050 46 98,266 买盘
09:44:02 21.35 0.040 2 4,270 买盘
09:43:59 21.31 0.000 383 816,640 买盘
09:43:55 21.31 -0.010 9 19,179 买盘
09:43:48 21.32 0.010 17 36,242 买盘
09:43:45 21.31 0.000 4 8,524 卖盘
09:43:42 21.31 0.010 39 83,112 买盘
09:43:30 21.30 0.000 9 19,170 卖盘
09:43:27 21.30 0.000 1 2,130 卖盘
09:43:24 21.30 -0.050 9 19,173 卖盘
09:43:17 21.35 0.040 10 21,343 买盘
09:43:14 21.31 -0.030 10 21,316 卖盘
09:43:11 21.34 0.000 22 46,957 买盘
09:43:08 21.34 0.030 2 4,268 买盘
09:43:05 21.31 -0.030 9 19,191 卖盘
09:43:02 21.34 -0.060 1 2,134 卖盘
09:42:55 21.40 0.000 19 40,660 卖盘
09:42:51 21.40 0.000 79 169,060 卖盘
09:42:48 21.40 -0.010 6 12,840 卖盘
09:42:45 21.41 0.010 20 42,820 买盘
09:42:33 21.40 0.000 3 6,420 卖盘
09:42:30 21.40 0.000 2 4,280 卖盘
09:42:27 21.40 0.000 31 66,340 卖盘
09:42:24 21.40 0.000 8 17,120 卖盘
09:42:20 21.40 -0.090 11 23,540 卖盘
09:42:05 21.49 -0.020 1 2,149 买盘
09:41:51 21.51 0.010 27 58,026 买盘
09:41:48 21.50 0.000 105 225,750 卖盘
09:41:45 21.50 0.000 35 75,250 卖盘
09:41:42 21.50 0.000 7 15,050 卖盘
09:41:39 21.50 -0.020 23 49,482 卖盘
09:41:33 21.52 0.000 85 182,920 卖盘
09:41:27 21.52 0.000 4 8,608 卖盘
09:41:24 21.52 0.000 21 45,192 卖盘
09:41:20 21.52 0.000 9 19,368 卖盘
09:41:17 21.52 0.000 6 12,912 卖盘
09:41:11 21.52 0.000 2 4,304 卖盘
09:41:08 21.52 -0.030 10 21,520 卖盘
09:40:58 21.55 0.030 12 25,860 买盘
09:40:54 21.52 -0.030 30 64,611 卖盘
09:40:51 21.55 0.000 6 12,930 卖盘
09:40:45 21.55 0.000 1 2,155 卖盘
09:40:39 21.55 0.000 1 2,155 卖盘
09:40:36 21.55 -0.020 2 4,310 卖盘
09:40:30 21.57 0.020 90 193,961 买盘
09:40:24 21.55 -0.020 23 49,585 卖盘
09:40:20 21.57 0.020 2 4,312 买盘
09:40:17 21.55 0.000 20 43,100 卖盘
09:40:14 21.55 -0.030 22 47,421 卖盘
09:40:11 21.58 0.000 9 19,422 卖盘
09:40:08 21.58 0.000 3 6,474 卖盘
09:40:04 21.58 -0.020 28 60,446 卖盘
09:39:57 21.60 0.000 72 155,525 卖盘
09:39:54 21.60 0.000 12 25,920 卖盘
09:39:51 21.60 0.020 21 45,349 买盘
09:39:48 21.58 0.000 18 38,864 卖盘
09:39:42 21.58 -0.020 31 66,946 卖盘
09:39:39 21.60 -0.010 30 64,804 卖盘
09:39:36 21.61 0.000 10 21,610 卖盘
09:39:33 21.61 -0.040 4 8,644 卖盘
09:39:20 21.65 0.020 6 12,970 买盘
09:39:17 21.63 0.000 4 8,652 卖盘
09:39:14 21.63 -0.030 7 15,141 卖盘
09:39:07 21.66 0.010 14 30,307 买盘
09:39:04 21.65 0.010 4 8,660 买盘
09:39:00 21.64 0.020 49 106,007 买盘
09:38:56 21.62 0.000 26 56,212 买盘
09:38:54 21.62 0.000 6 12,972 中性盘
09:38:48 21.62 0.000 1 2,162 卖盘
09:38:45 21.62 0.000 2 4,324 卖盘
09:38:33 21.62 -0.050 26 56,293 卖盘
09:38:30 21.67 0.020 5 10,834 买盘
09:38:26 21.65 -0.020 83 179,723 卖盘
09:38:23 21.67 -0.010 13 28,163 中性盘
09:38:20 21.68 -0.010 11 23,848 买盘
09:38:17 21.69 0.030 7 15,168 买盘
09:38:14 21.66 -0.030 3 6,504 卖盘
09:38:11 21.69 0.030 13 28,197 买盘
09:38:04 21.66 -0.030 11 23,856 卖盘
09:38:00 21.69 0.010 10 21,685 买盘
09:37:57 21.68 -0.010 6 13,006 中性盘
09:37:54 21.69 0.000 41 88,910 买盘
09:37:51 21.69 0.010 59 127,990 买盘
09:37:48 21.68 -0.010 15 32,520 中性盘
09:37:45 21.69 0.000 3 6,507 买盘
09:37:42 21.69 0.000 1 2,169 买盘
09:37:39 21.69 0.000 18 39,033 买盘
09:37:36 21.69 0.020 8 17,343 买盘
09:37:33 21.67 -0.020 16 34,691 卖盘
09:37:29 21.69 0.000 25 54,208 买盘
09:37:26 21.69 0.020 32 69,349 买盘
09:37:23 21.67 -0.010 38 82,344 中性盘
09:37:20 21.68 0.000 50 108,341 买盘
09:37:17 21.68 0.030 40 86,652 买盘
09:37:14 21.65 0.000 65 140,712 买盘
09:37:10 21.65 -0.020 37 80,137 中性盘
09:37:06 21.67 0.010 26 56,304 买盘
09:37:03 21.66 -0.020 13 28,175 卖盘
09:37:00 21.68 -0.030 14 30,372 卖盘
09:36:57 21.71 0.030 15 32,569 买盘
09:36:54 21.68 0.010 65 140,935 中性盘
09:36:51 21.67 0.020 121 262,219 买盘
09:36:48 21.65 0.000 22 47,638 买盘
09:36:45 21.65 0.000 20 43,315 买盘
09:36:42 21.65 0.000 2 4,330 买盘
09:36:39 21.65 0.000 4 8,660 买盘
09:36:36 21.65 0.000 3 6,495 买盘
09:36:33 21.65 0.000 5 10,819 买盘
09:36:29 21.65 0.000 2 4,330 买盘
09:36:26 21.65 -0.070 22 47,681 卖盘
09:36:23 21.72 0.040 33 71,510 买盘
09:36:20 21.68 0.110 14 30,352 买盘
09:36:17 21.57 -0.030 42 90,679 卖盘
09:36:14 21.60 0.050 185 399,322 买盘
09:36:06 21.55 -0.020 9 19,385 买盘
09:36:03 21.57 0.020 19 40,979 买盘
09:36:00 21.55 -0.020 10 21,550 买盘
09:35:57 21.57 0.020 17 36,652 买盘
09:35:54 21.55 0.000 1 2,155 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022