网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:16.5

历史数据下载 贝斯特(300580) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.58 0.000 4 7,432 卖盘
14:56:51 18.58 -0.010 22 40,880 卖盘
14:56:45 18.59 0.000 31 57,629 买盘
14:56:35 18.59 -0.030 9 16,731 买盘
14:56:26 18.62 0.020 1 1,862 卖盘
14:56:23 18.60 0.020 7 13,020 买盘
14:56:16 18.58 -0.010 19 35,307 卖盘
14:56:09 18.59 0.000 5 9,295 卖盘
14:56:03 18.59 0.000 5 9,295 卖盘
14:55:57 18.59 0.010 10 18,583 买盘
14:55:54 18.58 -0.010 23 42,734 卖盘
14:55:48 18.59 -0.010 27 50,193 卖盘
14:55:44 18.60 0.000 5 9,300 买盘
14:55:38 18.60 0.000 1 1,860 买盘
14:55:32 18.60 0.000 40 74,400 买盘
14:55:29 18.60 0.000 2 3,720 买盘
14:55:26 18.60 0.000 7 13,020 买盘
14:55:19 18.60 -0.050 58 107,886 卖盘
14:55:12 18.65 0.040 1 1,865 买盘
14:55:00 18.61 0.000 22 40,942 卖盘
14:54:45 18.61 0.000 60 111,670 卖盘
14:54:38 18.61 0.000 3 5,583 卖盘
14:54:35 18.61 0.000 2 3,722 卖盘
14:54:29 18.61 0.000 8 14,890 中性盘
14:54:23 18.61 0.000 76 141,436 买盘
14:54:03 18.61 -0.040 34 63,339 卖盘
14:53:57 18.65 0.010 7 13,055 买盘
14:53:42 18.64 0.000 1 1,864 买盘
14:53:32 18.64 -0.010 13 24,232 买盘
14:53:23 18.65 -0.010 34 63,410 买盘
14:53:13 18.66 0.010 2 3,732 买盘
14:53:09 18.65 -0.010 7 13,035 中性盘
14:53:06 18.66 0.000 1,008 1,875,085 中性盘
14:53:00 18.66 0.010 5 9,330 买盘
14:52:54 18.65 0.000 5 9,325 买盘
14:52:45 18.65 0.040 5 9,325 中性盘
14:52:38 18.61 0.010 1 1,861 买盘
14:52:35 18.60 0.020 2 3,725 卖盘
14:52:32 18.58 -0.020 49 91,090 卖盘
14:52:29 18.60 0.000 7 13,020 买盘
14:52:13 18.60 0.020 34 63,196 买盘
14:52:10 18.58 0.000 8 14,864 买盘
14:52:06 18.58 -0.020 73 135,634 卖盘
14:52:00 18.60 -0.040 330 614,227 卖盘
14:51:38 18.64 0.000 44 82,016 买盘
14:51:35 18.64 0.000 6 11,184 买盘
14:51:29 18.64 -0.020 59 109,982 卖盘
14:51:16 18.66 0.020 15 27,990 买盘
14:51:10 18.64 0.000 13 24,232 卖盘
14:51:06 18.64 0.000 39 72,698 卖盘
14:50:48 18.64 0.000 20 37,280 卖盘
14:50:32 18.64 0.010 1 1,864 中性盘
14:50:16 18.63 -0.030 1 1,863 卖盘
14:50:06 18.66 0.000 1 1,866 买盘
14:49:57 18.66 0.000 14 26,124 买盘
14:49:35 18.66 0.000 2 3,732 买盘
14:49:10 18.66 0.030 1 1,866 买盘
14:49:03 18.63 0.020 2 3,726 卖盘
14:48:39 18.61 0.000 4 7,444 卖盘
14:48:29 18.61 -0.020 51 94,984 卖盘
14:48:17 18.63 0.000 34 63,345 卖盘
14:48:07 18.63 0.000 28 52,164 卖盘
14:47:23 18.63 -0.030 17 31,678 卖盘
14:47:20 18.66 0.030 1 1,866 买盘
14:46:13 18.63 -0.030 20 37,277 卖盘
14:45:07 18.66 0.010 6 11,191 买盘
14:45:04 18.65 -0.010 22 41,030 卖盘
14:44:45 18.66 0.000 10 18,660 买盘
14:44:26 18.66 0.000 1 1,866 买盘
14:44:17 18.66 0.010 2 3,732 买盘
14:44:07 18.65 -0.010 2 3,730 卖盘
14:43:54 18.66 -0.010 78 145,633 卖盘
14:43:42 18.67 -0.020 3 5,603 卖盘
14:43:39 18.69 0.010 1 1,869 买盘
14:43:36 18.68 0.000 4 7,472 买盘
14:43:33 18.68 -0.010 6 11,208 卖盘
14:42:36 18.69 0.000 23 42,987 卖盘
14:42:20 18.69 -0.010 12 22,429 卖盘
14:42:17 18.70 0.000 1 1,870 卖盘
14:42:14 18.70 0.000 3 5,610 卖盘
14:41:58 18.70 0.000 2 3,740 买盘
14:41:55 18.70 0.000 2 3,740 卖盘
14:41:51 18.70 0.000 11 20,570 买盘
14:41:48 18.70 0.000 29 54,230 卖盘
14:41:33 18.70 -0.010 1 1,870 卖盘
14:41:23 18.71 0.010 3 5,613 买盘
14:41:17 18.70 0.000 24 44,880 卖盘
14:41:01 18.70 -0.010 2 3,740 卖盘
14:40:42 18.71 0.010 1 1,871 买盘
14:40:08 18.70 0.000 4 7,480 卖盘
14:39:24 18.70 0.000 1 1,870 卖盘
14:39:17 18.70 0.030 1 1,870 买盘
14:38:48 18.67 0.000 4 7,468 卖盘
14:37:14 18.67 -0.030 7 13,087 卖盘
14:36:52 18.70 0.000 3 5,610 卖盘
14:36:49 18.70 0.000 3 5,610 卖盘
14:35:08 18.70 -0.010 5 9,350 买盘
14:34:36 18.71 0.020 28 52,386 买盘
14:33:30 18.69 0.000 0 392 卖盘
14:33:27 18.69 -0.010 1 1,869 卖盘
14:33:21 18.70 -0.030 2 3,740 卖盘
14:32:59 18.73 0.040 2 3,746 买盘
14:32:52 18.69 -0.020 1 1,869 卖盘
14:32:42 18.71 0.000 1 1,871 买盘
14:32:30 18.71 0.000 1 1,871 卖盘
14:32:24 18.71 0.030 2 3,742 买盘
14:31:42 18.68 -0.030 1 1,868 卖盘
14:31:14 18.71 0.030 2 3,741 买盘
14:30:42 18.68 -0.020 1 1,868 卖盘
14:30:14 18.70 0.000 2 3,740 卖盘
14:30:11 18.70 0.000 1 1,870 买盘
14:28:11 18.70 0.000 2 3,740 买盘
14:27:58 18.70 0.000 11 20,570 买盘
14:27:49 18.70 0.000 2 3,740 买盘
14:27:36 18.70 0.000 1 1,870 买盘
14:27:33 18.70 0.030 5 9,350 买盘
14:27:27 18.67 0.000 0 915 买盘
14:27:21 18.67 0.040 20 37,339 买盘
14:27:14 18.63 -0.030 50 93,164 卖盘
14:27:08 18.66 0.020 1 1,866 买盘
14:26:52 18.64 0.010 6 11,184 卖盘
14:26:39 18.63 0.000 17 31,672 卖盘
14:26:33 18.63 -0.010 1 1,863 卖盘
14:26:18 18.64 -0.010 17 31,688 卖盘
14:26:14 18.65 0.000 43 80,195 买盘
14:26:11 18.65 0.000 5 9,325 买盘
14:25:52 18.65 0.000 1 1,865 买盘
14:25:49 18.65 0.000 6 11,190 买盘
14:25:33 18.65 0.000 8 14,920 买盘
14:25:30 18.65 0.000 2 3,730 买盘
14:25:27 18.65 0.010 2 3,730 买盘
14:25:24 18.64 -0.020 176 328,239 卖盘
14:25:11 18.66 0.010 1 1,866 买盘
14:24:58 18.65 -0.010 5 9,325 卖盘
14:24:36 18.66 -0.010 66 123,156 卖盘
14:24:33 18.67 0.010 1 1,867 买盘
14:24:24 18.66 0.000 10 18,660 卖盘
14:24:11 18.66 0.000 14 26,124 卖盘
14:23:58 18.66 0.000 4 7,464 卖盘
14:23:55 18.66 -0.010 2 3,732 卖盘
14:23:45 18.67 0.000 5 9,335 买盘
14:23:36 18.67 0.000 6 11,202 买盘
14:23:30 18.67 0.000 1 1,867 买盘
14:23:14 18.67 0.000 27 50,384 买盘
14:22:36 18.67 0.000 3 5,601 买盘
14:22:30 18.67 -0.010 46 84,974 卖盘
14:22:27 18.68 -0.010 5 9,340 卖盘
14:22:24 18.69 0.000 5 9,345 卖盘
14:22:17 18.69 -0.010 5 9,345 卖盘
14:21:24 18.70 0.000 14 26,180 买盘
14:21:14 18.70 0.000 38 71,060 买盘
14:21:05 18.70 0.020 5 9,350 买盘
14:20:27 18.68 0.010 0 915 买盘
14:19:55 18.67 0.000 20 37,340 卖盘
14:19:39 18.67 -0.010 5 9,335 卖盘
14:19:01 18.68 0.000 1 1,868 买盘
14:18:58 18.68 0.000 2 2,821 卖盘
14:18:55 18.68 0.000 4 7,472 卖盘
14:18:39 18.68 0.000 1 1,868 卖盘
14:18:33 18.68 0.000 1 2,783 买盘
14:18:05 18.68 0.000 24 43,917 卖盘
14:17:48 18.68 0.000 0 915 卖盘
14:17:39 18.68 0.000 1 1,868 卖盘
14:17:36 18.68 -0.020 1 1,868 卖盘
14:17:30 18.70 0.010 2 3,740 买盘
14:16:55 18.69 -0.010 10 18,690 卖盘
14:16:45 18.70 0.000 3 5,610 买盘
14:15:27 18.70 -0.020 17 31,790 卖盘
14:15:08 18.72 0.020 10 18,720 买盘
14:14:58 18.70 0.010 3 5,610 买盘
14:14:55 18.69 -0.010 1 1,869 卖盘
14:14:33 18.70 0.020 20 37,400 买盘
14:13:17 18.68 0.020 30 56,040 买盘
14:13:11 18.66 -0.020 34 63,449 卖盘
14:12:58 18.68 0.000 1 1,868 买盘
14:12:55 18.68 0.000 3 5,604 买盘
14:12:52 18.68 -0.020 6 11,208 卖盘
14:12:45 18.70 0.030 10 18,700 买盘
14:12:42 18.67 -0.010 60 112,043 卖盘
14:12:11 18.68 0.000 10 18,680 买盘
14:12:04 18.68 0.000 6 11,208 卖盘
14:12:01 18.68 0.000 6 11,208 卖盘
14:11:51 18.68 0.000 6 11,208 卖盘
14:11:36 18.68 -0.020 1 1,868 卖盘
14:11:30 18.70 0.000 3 5,610 卖盘
14:11:27 18.70 0.000 19 35,530 卖盘
14:11:23 18.70 0.000 23 43,010 卖盘
14:11:20 18.70 0.000 5 9,350 卖盘
14:11:17 18.70 -0.010 57 106,633 卖盘
14:11:08 18.71 -0.010 3 5,613 卖盘
14:11:04 18.72 0.000 3 5,616 卖盘
14:10:48 18.72 0.000 1 1,872 卖盘
14:10:39 18.72 0.010 1 1,872 买盘
14:10:27 18.71 -0.010 1 1,871 卖盘
14:10:20 18.72 0.000 11 20,592 卖盘
14:10:17 18.72 0.000 4 7,488 卖盘
14:10:14 18.72 0.000 1 1,872 卖盘
14:10:11 18.72 0.000 5 9,360 卖盘
14:09:51 18.72 -0.010 140 262,080 卖盘
14:09:48 18.73 0.000 10 18,730 卖盘
14:09:14 18.73 0.000 65 121,750 卖盘
14:09:11 18.73 0.000 31 58,063 卖盘
14:08:58 18.73 -0.010 18 33,714 卖盘
14:08:55 18.74 -0.010 48 89,952 卖盘
14:08:52 18.75 0.000 2 3,749 买盘
14:08:45 18.75 0.000 19 35,625 卖盘
14:08:42 18.75 0.000 11 20,625 卖盘
14:08:27 18.75 0.000 1 1,875 卖盘
14:08:23 18.75 0.000 5 9,375 卖盘
14:08:20 18.75 0.000 9 16,875 卖盘
14:07:54 18.75 0.000 60 112,500 卖盘
14:07:24 18.75 0.000 5 9,375 卖盘
14:07:05 18.75 0.000 20 37,500 卖盘
14:06:42 18.75 0.000 1 1,875 卖盘
14:06:39 18.75 -0.010 101 189,375 卖盘
14:06:05 18.76 0.000 16 30,016 买盘
14:06:01 18.76 0.010 122 228,872 买盘
14:05:04 18.75 0.000 1 1,875 卖盘
14:04:30 18.75 0.000 2 3,750 卖盘
14:03:45 18.75 -0.010 1 1,875 卖盘
14:03:42 18.76 0.000 9 16,884 买盘
14:02:49 18.76 0.010 5 9,380 买盘
14:02:45 18.75 -0.010 5 9,375 卖盘
14:02:27 18.76 0.000 12 22,512 买盘
14:02:23 18.76 0.000 50 93,800 买盘
14:02:14 18.76 0.000 2 3,752 买盘
14:02:11 18.76 0.000 3 5,628 买盘
14:02:08 18.76 0.010 5 9,380 买盘
14:01:42 18.75 -0.010 1 1,875 卖盘
14:01:39 18.76 0.000 5 9,380 买盘
14:01:36 18.76 -0.020 336 629,923 卖盘
14:01:33 18.78 0.000 1 2,610 卖盘
14:01:01 18.78 0.000 4 7,512 卖盘
14:00:58 18.78 0.000 1 1,878 卖盘
14:00:27 18.78 -0.010 1 1,878 卖盘
14:00:24 18.79 0.000 6 11,274 买盘
14:00:20 18.79 0.010 2 3,758 卖盘
13:59:36 18.78 -0.020 1 1,878 卖盘
13:59:20 18.80 0.000 2 3,760 中性盘
13:59:11 18.80 0.000 2 3,760 买盘
13:58:17 18.80 -0.010 3 5,642 卖盘
13:58:14 18.81 0.000 4 7,524 卖盘
13:58:11 18.81 0.000 1 1,881 卖盘
13:57:58 18.81 0.000 1 1,881 卖盘
13:57:55 18.81 0.000 2 3,762 卖盘
13:57:52 18.81 0.030 20 37,620 买盘
13:56:24 18.78 0.000 1 1,878 卖盘
13:56:21 18.78 -0.040 11 20,658 卖盘
13:55:55 18.82 0.040 2 3,764 买盘
13:55:42 18.78 0.000 1 1,878 卖盘
13:55:39 18.78 0.010 1 1,878 买盘
13:55:27 18.77 -0.010 33 61,941 卖盘
13:55:17 18.78 0.000 1 1,878 买盘
13:54:42 18.78 0.000 37 69,486 买盘
13:54:27 18.78 0.000 3 5,632 买盘
13:54:24 18.78 0.000 5 9,390 买盘
13:53:55 18.78 -0.010 116 217,848 卖盘
13:53:30 18.79 0.010 10 18,790 买盘
13:52:49 18.78 -0.010 3 5,635 卖盘
13:52:45 18.79 0.000 47 88,313 卖盘
13:52:24 18.79 0.000 2 3,758 卖盘
13:52:01 18.79 -0.010 48 90,227 卖盘
13:50:30 18.80 0.000 2 3,760 卖盘
13:50:17 18.80 0.000 3 5,640 卖盘
13:49:42 18.80 0.000 10 18,800 卖盘
13:48:05 18.80 0.000 2 3,760 卖盘
13:47:04 18.80 0.000 1 1,880 卖盘
13:46:02 18.80 0.000 2 3,761 卖盘
13:45:11 18.80 0.010 1 1,880 卖盘
13:43:24 18.79 0.000 162 304,398 买盘
13:43:21 18.79 0.000 218 409,622 买盘
13:43:17 18.79 0.000 1 1,879 买盘
13:43:11 18.79 0.010 30 56,370 买盘
13:42:58 18.78 0.000 8 15,024 买盘
13:42:33 18.78 0.000 1 1,878 买盘
13:42:30 18.78 0.010 4 7,512 买盘
13:41:49 18.77 0.000 2 3,754 卖盘
13:41:24 18.77 -0.010 5 9,385 卖盘
13:41:14 18.78 0.000 4 7,512 买盘
13:40:45 18.78 0.010 3 5,634 买盘
13:40:33 18.77 0.000 13 24,401 卖盘
13:39:45 18.77 -0.010 2 3,754 卖盘
13:38:33 18.78 0.000 4 7,512 卖盘
13:38:30 18.78 0.020 1 1,878 卖盘
13:37:11 18.76 -0.030 23 43,155 卖盘
13:36:36 18.79 0.020 2 3,758 买盘
13:36:21 18.77 0.000 3 5,631 买盘
13:35:42 18.77 0.010 2 3,754 买盘
13:35:36 18.76 -0.010 2 3,752 卖盘
13:35:01 18.77 0.000 2 3,754 买盘
13:34:58 18.77 0.020 2 3,754 买盘
13:34:11 18.75 -0.010 11 20,625 卖盘
13:34:08 18.76 0.000 1 1,876 买盘
13:34:05 18.76 0.000 11 20,636 买盘
13:34:02 18.76 0.000 11 20,636 卖盘
13:33:30 18.76 -0.010 2 3,752 卖盘
13:33:11 18.77 0.000 19 35,663 卖盘
13:33:05 18.77 0.000 11 20,647 卖盘
13:32:21 18.77 0.000 2 3,754 卖盘
13:32:01 18.77 0.000 11 20,647 卖盘
13:31:55 18.77 0.000 9 16,893 卖盘
13:31:42 18.77 0.000 1 1,877 卖盘
13:31:27 18.77 0.000 4 7,508 卖盘
13:31:01 18.77 0.010 5 9,385 买盘
13:30:20 18.76 0.000 5 9,380 卖盘
13:30:17 18.76 0.000 2 3,752 卖盘
13:30:14 18.76 -0.010 32 60,045 卖盘
13:30:11 18.77 0.000 25 46,925 卖盘
13:30:08 18.77 0.000 1 1,877 卖盘
13:30:01 18.77 0.000 2 3,754 卖盘
13:29:58 18.77 0.000 1 1,877 卖盘
13:29:55 18.77 0.000 9 16,893 卖盘
13:29:52 18.77 0.000 5 9,385 卖盘
13:29:20 18.77 -0.010 3 5,632 卖盘
13:29:11 18.78 0.000 2 3,756 卖盘
13:28:55 18.78 0.000 2 3,756 卖盘
13:28:36 18.78 0.000 90 169,020 卖盘
13:27:58 18.78 0.000 1 1,878 卖盘
13:27:55 18.78 0.000 1 1,878 卖盘
13:27:52 18.78 0.000 5 9,390 卖盘
13:27:24 18.78 0.000 2 3,756 买盘
13:27:21 18.78 0.010 5 9,390 买盘
13:27:14 18.77 -0.010 15 28,155 卖盘
13:26:52 18.78 0.010 10 18,780 买盘
13:26:39 18.77 0.010 6 11,262 买盘
13:25:55 18.76 0.010 2 3,752 买盘
13:25:52 18.75 0.000 31 58,125 卖盘
13:25:30 18.75 -0.010 3 5,625 卖盘
13:25:21 18.76 0.000 10 18,760 卖盘
13:25:11 18.76 0.000 2 3,752 卖盘
13:24:56 18.76 -0.010 26 48,780 卖盘
13:24:52 18.77 0.000 5 9,385 买盘
13:24:46 18.77 -0.010 9 16,893 卖盘
13:24:40 18.78 0.010 5 9,390 买盘
13:24:33 18.77 -0.010 16 30,032 卖盘
13:24:27 18.78 0.000 5 9,390 买盘
13:24:15 18.78 0.000 1 1,878 买盘
13:24:05 18.78 0.000 5 9,390 买盘
13:24:02 18.78 0.000 3 5,634 卖盘
13:23:39 18.78 -0.010 39 73,242 卖盘
13:23:30 18.79 0.000 1 1,879 买盘
13:23:18 18.79 0.000 5 9,395 买盘
13:23:08 18.79 0.010 3 5,635 买盘
13:22:43 18.78 0.000 1 1,878 卖盘
13:22:40 18.78 -0.010 23 43,196 卖盘
13:20:59 18.79 0.010 5 9,395 买盘
13:20:36 18.78 0.000 23 43,194 卖盘
13:20:30 18.78 0.000 100 187,800 卖盘
13:20:27 18.78 0.000 6 11,268 卖盘
13:20:24 18.78 -0.010 35 65,730 卖盘
13:20:21 18.79 -0.020 117 219,922 卖盘
13:20:18 18.81 0.000 29 54,549 卖盘
13:20:15 18.81 -0.010 16 30,096 卖盘
13:19:56 18.82 0.000 8 15,056 卖盘
13:19:36 18.82 0.000 9 16,938 卖盘
13:19:33 18.82 0.000 5 9,410 卖盘
13:19:30 18.82 0.000 6 11,292 卖盘
13:19:27 18.82 0.000 3 5,646 买盘
13:19:08 18.82 0.010 10 18,820 买盘
13:18:56 18.81 -0.010 2 3,762 卖盘
13:18:30 18.82 0.000 6 11,292 买盘
13:18:27 18.82 0.000 11 20,702 买盘
13:18:15 18.82 0.000 15 28,230 买盘
13:17:43 18.82 0.000 28 52,696 买盘
13:17:40 18.82 0.000 1 1,882 买盘
13:17:37 18.82 0.000 3 5,646 买盘
13:17:30 18.82 0.010 10 18,820 买盘
13:17:08 18.81 0.000 11 20,691 买盘
13:17:05 18.81 -0.010 55 103,455 卖盘
13:16:59 18.82 -0.010 39 73,403 卖盘
13:16:49 18.83 0.010 5 9,415 买盘
13:16:43 18.82 -0.010 10 18,820 卖盘
13:16:37 18.83 0.000 11 20,723 卖盘
13:16:30 18.83 0.000 1 1,883 卖盘
13:16:21 18.83 0.000 1 1,883 卖盘
13:16:18 18.83 0.000 2 3,766 卖盘
13:16:15 18.83 0.000 4 7,532 卖盘
13:16:12 18.83 0.000 1 1,883 买盘
13:15:40 18.83 0.010 10 18,830 买盘
13:15:37 18.82 -0.010 30 56,460 卖盘
13:15:27 18.83 0.010 1 1,883 买盘
13:14:46 18.82 0.000 2 3,764 卖盘
13:13:53 18.82 0.000 10 18,820 卖盘
13:13:43 18.82 0.000 20 37,640 卖盘
13:12:40 18.82 0.000 2 3,764 卖盘
13:12:09 18.82 0.000 1 1,882 卖盘
13:11:12 18.82 -0.010 26 48,932 卖盘
13:10:40 18.83 0.000 2 3,766 买盘
13:10:37 18.83 0.020 3 5,649 买盘
13:10:34 18.81 -0.020 2 3,762 卖盘
13:10:24 18.83 0.000 16 30,128 卖盘
13:10:21 18.83 -0.010 26 48,982 卖盘
13:10:18 18.84 0.000 1 1,884 卖盘
13:10:15 18.84 -0.020 14 26,384 卖盘
13:10:12 18.86 0.000 6 11,316 卖盘
13:10:02 18.86 0.000 12 22,632 买盘
13:09:56 18.86 0.000 7 13,202 买盘
13:09:27 18.86 0.010 1 1,886 中性盘
13:08:40 18.85 0.000 3 5,655 卖盘
13:08:37 18.85 0.000 3 5,655 卖盘
13:08:34 18.85 0.000 12 22,620 卖盘
13:08:31 18.85 0.010 2 3,770 卖盘
13:06:37 18.84 0.000 8 15,087 卖盘
13:06:24 18.84 -0.010 2 3,768 卖盘
13:06:21 18.85 0.000 2 3,770 卖盘
13:05:06 18.85 0.000 25 47,125 卖盘
13:04:47 18.85 -0.010 30 56,550 卖盘
13:04:37 18.86 0.010 1 1,886 中性盘
13:04:18 18.85 0.000 2 3,770 卖盘
13:02:12 18.85 0.000 2 3,770 卖盘
13:02:05 18.85 0.000 1 1,885 卖盘
13:00:40 18.85 0.000 20 37,700 买盘
13:00:37 18.85 -0.040 163 307,344 卖盘
13:00:30 18.89 0.000 1 1,889 卖盘
13:00:24 18.89 0.000 1 1,889 卖盘
13:00:21 18.89 0.000 4 7,556 卖盘
13:00:18 18.89 0.000 6 11,334 卖盘
13:00:12 18.89 -0.010 2 3,779 卖盘
13:00:09 18.90 -0.010 17 32,132 卖盘
13:00:05 18.91 0.010 3 5,673 买盘
11:29:42 18.90 0.000 5 9,450 卖盘
11:29:39 18.90 -0.020 2 3,780 卖盘
11:29:30 18.92 0.020 1 1,892 买盘
11:29:14 18.90 0.000 1 1,890 卖盘
11:28:58 18.90 0.000 1 1,890 卖盘
11:28:49 18.90 0.000 5 9,450 卖盘
11:28:30 18.90 -0.020 1 1,890 卖盘
11:28:11 18.92 0.010 1 1,892 买盘
11:27:55 18.91 0.000 3 5,673 买盘
11:27:52 18.91 0.010 1 1,891 买盘
11:27:42 18.90 0.000 1 1,890 卖盘
11:27:27 18.90 0.010 13 24,570 买盘
11:27:14 18.89 -0.010 1 1,889 卖盘
11:27:11 18.90 0.000 5 9,450 买盘
11:26:39 18.90 0.010 15 28,350 买盘
11:26:30 18.89 0.000 1 1,889 卖盘
11:26:02 18.89 0.010 11 20,779 买盘
11:25:49 18.88 0.030 10 18,880 买盘
11:25:46 18.85 -0.040 1 1,885 卖盘
11:25:30 18.89 0.000 10 18,881 买盘
11:25:17 18.89 0.040 20 37,776 买盘
11:25:14 18.85 -0.040 1 1,885 卖盘
11:24:52 18.89 0.000 3 5,665 买盘
11:24:45 18.89 0.040 3 5,666 买盘
11:24:30 18.85 -0.030 1 1,885 卖盘
11:24:20 18.88 -0.020 1 1,888 买盘
11:24:04 18.90 0.030 20 37,785 买盘
11:23:52 18.87 0.020 1 1,887 买盘
11:23:45 18.85 -0.020 1 1,885 卖盘
11:23:36 18.87 0.020 2 3,774 买盘
11:23:14 18.85 0.000 1 1,885 卖盘
11:22:33 18.85 0.000 6 11,310 买盘
11:22:30 18.85 0.000 29 54,664 买盘
11:22:20 18.85 0.000 1 1,885 买盘
11:22:17 18.85 0.010 52 98,020 买盘
11:21:58 18.84 0.000 1 1,884 卖盘
11:21:51 18.84 0.000 4 7,539 卖盘
11:21:14 18.84 -0.010 1 1,884 卖盘
11:20:55 18.85 0.000 3 5,655 买盘
11:20:51 18.85 0.010 13 24,505 买盘
11:20:48 18.84 0.010 14 26,377 买盘
11:20:30 18.83 0.000 1 1,883 卖盘
11:20:17 18.83 0.000 9 16,947 买盘
11:20:14 18.83 0.010 5 9,415 买盘
11:19:58 18.82 0.000 3 5,648 卖盘
11:19:39 18.82 0.000 1 1,882 卖盘
11:19:33 18.82 0.000 1 1,882 卖盘
11:19:14 18.82 0.000 1 1,882 卖盘
11:18:36 18.82 0.000 1 1,882 卖盘
11:18:27 18.82 -0.010 2 3,764 卖盘
11:18:23 18.83 0.000 33 62,139 卖盘
11:18:20 18.83 0.000 1 1,883 卖盘
11:18:17 18.83 0.000 9 16,947 卖盘
11:18:14 18.83 0.000 4 7,532 卖盘
11:18:11 18.83 0.000 5 9,415 卖盘
11:18:08 18.83 0.000 9 16,947 卖盘
11:17:58 18.83 0.000 1 1,883 卖盘
11:17:30 18.83 0.010 12 22,596 买盘
11:17:14 18.82 0.000 8 15,055 买盘
11:17:11 18.82 0.010 1 1,882 买盘
11:16:45 18.81 0.000 1 1,881 卖盘
11:16:42 18.81 -0.010 1 1,881 卖盘
11:16:36 18.82 0.010 2 3,764 买盘
11:16:11 18.81 -0.010 16 30,101 卖盘
11:16:01 18.82 0.000 3 5,646 卖盘
11:15:58 18.82 0.000 17 31,994 卖盘
11:15:55 18.82 0.000 7 13,174 卖盘
11:15:48 18.82 0.000 2 3,764 卖盘
11:15:42 18.82 -0.010 1 1,882 卖盘
11:15:23 18.83 0.000 23 43,309 卖盘
11:15:14 18.83 0.000 1 1,883 卖盘
11:15:04 18.83 -0.020 1 1,883 卖盘
11:14:48 18.85 0.000 2 3,770 卖盘
11:14:45 18.85 0.000 1 1,885 卖盘
11:14:42 18.85 0.000 1 1,885 卖盘
11:13:58 18.85 -0.010 1 1,885 卖盘
11:13:51 18.86 0.010 1 1,886 买盘
11:13:42 18.85 0.000 1 1,885 卖盘
11:13:14 18.85 0.000 1 1,885 卖盘
11:13:01 18.85 0.010 23 43,355 买盘
11:12:48 18.84 0.000 8 15,072 卖盘
11:12:42 18.84 0.000 1 1,884 卖盘
11:12:29 18.84 0.010 1 1,884 买盘
11:11:54 18.83 0.000 1 1,883 卖盘
11:11:45 18.83 0.000 1 1,883 卖盘
11:11:11 18.83 0.000 1 1,883 卖盘
11:11:07 18.83 0.000 20 37,660 卖盘
11:10:45 18.83 -0.020 1 1,883 卖盘
11:10:39 18.85 0.030 3 5,655 买盘
11:09:54 18.82 0.000 5 9,410 卖盘
11:09:26 18.82 -0.020 1 1,882 卖盘
11:09:14 18.84 0.020 3 5,652 买盘
11:08:54 18.82 -0.020 10 18,820 卖盘
11:08:51 18.84 0.000 1 1,884 买盘
11:08:48 18.84 0.000 1 1,884 买盘
11:08:45 18.84 0.010 2 3,766 买盘
11:08:42 18.83 0.000 1 1,883 卖盘
11:08:14 18.83 0.000 6 11,298 买盘
11:08:10 18.83 0.000 1 1,883 买盘
11:08:07 18.83 0.000 1 1,883 买盘
11:08:04 18.83 0.000 1 1,883 买盘
11:07:58 18.83 0.000 22 41,426 卖盘
11:07:45 18.83 0.000 1 1,883 卖盘
11:07:26 18.83 0.000 1 1,883 卖盘
11:07:10 18.83 0.000 10 18,830 卖盘
11:06:45 18.83 0.000 1 1,883 卖盘
11:06:42 18.83 -0.010 1 1,883 卖盘
11:06:23 18.84 0.000 8 15,072 卖盘
11:05:54 18.84 -0.020 1 1,884 卖盘
11:05:45 18.86 0.010 1 1,886 买盘
11:05:26 18.85 0.000 1 1,885 卖盘
11:05:14 18.85 0.000 10 18,850 买盘
11:05:11 18.85 0.000 1 1,885 买盘
11:05:07 18.85 0.000 1 1,885 买盘
11:05:04 18.85 0.000 1 1,885 买盘
11:04:58 18.85 0.000 1 1,885 买盘
11:04:26 18.85 0.020 27 50,877 买盘
11:03:36 18.83 0.010 1 1,883 买盘
11:03:17 18.82 -0.010 6 11,292 卖盘
11:03:04 18.83 0.000 10 18,830 卖盘
11:02:51 18.83 -0.010 1 1,883 卖盘
11:02:45 18.84 0.000 2 3,768 卖盘
11:02:30 18.84 0.000 8 15,072 卖盘
11:02:26 18.84 0.000 1 1,884 卖盘
11:02:23 18.84 0.000 1 1,884 卖盘
11:02:01 18.84 -0.020 1 1,884 卖盘
11:01:33 18.86 0.010 17 32,048 买盘
11:01:26 18.85 -0.010 4 7,540 中性盘
11:01:17 18.86 0.000 7 13,202 卖盘
11:01:14 18.86 0.020 4 7,543 买盘
11:01:11 18.84 -0.010 3 5,652 卖盘
11:01:01 18.85 0.000 2 3,770 卖盘
11:00:54 18.85 0.000 9 16,965 卖盘
11:00:48 18.85 0.000 1 1,885 卖盘
11:00:14 18.85 0.000 1 1,885 卖盘
10:59:29 18.85 -0.010 19 35,830 卖盘
10:59:01 18.86 0.000 1 1,886 卖盘
10:58:17 18.86 -0.020 1 1,886 卖盘
10:57:58 18.88 0.000 6 11,328 卖盘
10:57:54 18.88 0.000 11 20,768 卖盘
10:57:33 18.88 0.000 1 1,888 卖盘
10:57:01 18.88 0.000 1 1,888 卖盘
10:56:23 18.88 0.000 9 16,992 卖盘
10:56:17 18.88 0.000 1 1,888 卖盘
10:55:48 18.88 0.000 1 1,888 卖盘
10:55:36 18.88 -0.040 3 5,664 卖盘
10:55:14 18.92 0.000 9 17,028 卖盘
10:55:01 18.92 -0.020 1 1,892 卖盘
10:54:55 18.94 0.020 1 1,894 买盘
10:54:33 18.92 -0.020 1 1,892 卖盘
10:54:17 18.94 0.000 13 24,620 买盘
10:53:48 18.94 0.020 26 49,244 买盘
10:53:45 18.92 0.000 1 1,892 卖盘
10:53:30 18.92 0.000 1 1,892 卖盘
10:53:17 18.92 0.000 9 17,024 买盘
10:53:01 18.92 -0.020 11 20,812 卖盘
10:52:48 18.94 -0.010 3 5,682 卖盘
10:52:45 18.95 0.010 26 49,269 买盘
10:52:42 18.94 0.020 12 22,728 买盘
10:52:30 18.92 -0.020 8 15,150 卖盘
10:52:23 18.94 0.020 30 56,770 买盘
10:52:14 18.92 0.000 9 17,028 卖盘
10:51:52 18.92 0.000 8 15,136 卖盘
10:51:45 18.92 0.000 1 1,892 卖盘
10:51:36 18.92 0.000 5 9,460 卖盘
10:51:30 18.92 0.000 43 81,418 卖盘
10:51:27 18.92 0.000 23 43,526 卖盘
10:51:24 18.92 0.000 17 32,164 卖盘
10:51:20 18.92 0.000 9 17,028 卖盘
10:51:17 18.92 0.000 2 3,784 卖盘
10:51:14 18.92 0.000 43 81,356 卖盘
10:51:11 18.92 0.000 2 3,784 卖盘
10:51:08 18.92 0.000 3 5,676 卖盘
10:51:04 18.92 -0.010 4 7,568 卖盘
10:50:48 18.93 0.010 10 18,930 买盘
10:50:45 18.92 0.010 33 62,436 买盘
10:50:30 18.91 0.000 1 1,891 卖盘
10:50:20 18.91 0.010 15 28,365 买盘
10:50:08 18.90 0.000 5 9,450 卖盘
10:50:05 18.90 0.020 4 7,560 买盘
10:50:01 18.88 0.000 1 1,888 卖盘
10:49:49 18.88 0.000 2 3,776 买盘
10:49:45 18.88 0.000 8 15,104 买盘
10:49:42 18.88 0.000 28 52,864 买盘
10:49:39 18.88 0.000 1 1,888 买盘
10:49:36 18.88 0.000 44 83,072 买盘
10:49:30 18.88 0.010 23 43,424 买盘
10:49:27 18.87 -0.010 2 3,774 买盘
10:49:17 18.88 0.020 1 1,888 买盘
10:49:14 18.86 0.000 1 1,886 卖盘
10:48:52 18.86 -0.020 1 1,886 买盘
10:48:33 18.88 0.020 4 7,550 买盘
10:48:24 18.86 0.000 6 11,316 买盘
10:48:21 18.86 0.010 5 9,430 买盘
10:48:17 18.85 0.000 15 28,275 买盘
10:48:14 18.85 0.010 10 18,850 买盘
10:48:11 18.84 0.000 10 18,840 买盘
10:48:08 18.84 0.000 1 1,884 买盘
10:48:05 18.84 0.010 1 1,884 买盘
10:47:58 18.83 -0.010 1 1,883 卖盘
10:47:55 18.84 0.000 6 11,304 买盘
10:47:52 18.84 0.010 3 5,652 买盘
10:47:14 18.83 0.000 1 1,883 卖盘
10:46:45 18.83 -0.010 1 1,883 卖盘
10:46:42 18.84 0.000 2 3,768 卖盘
10:46:39 18.84 0.010 10 18,840 买盘
10:46:27 18.83 -0.010 2 3,766 卖盘
10:46:11 18.84 0.010 5 9,420 买盘
10:45:59 18.83 -0.010 1 1,883 卖盘
10:45:55 18.84 0.000 2 3,768 买盘
10:45:39 18.84 0.010 5 9,420 买盘
10:45:30 18.83 -0.010 1 1,883 卖盘
10:45:18 18.84 0.010 1 1,884 买盘
10:44:43 18.83 0.000 1 1,883 卖盘
10:44:21 18.83 0.020 6 11,298 买盘
10:44:14 18.81 -0.020 1 1,881 卖盘
10:44:02 18.83 0.000 12 22,596 卖盘
10:43:59 18.83 0.000 4 7,532 卖盘
10:43:55 18.83 0.020 34 64,022 买盘
10:43:30 18.81 0.000 1 1,881 卖盘
10:43:11 18.81 0.000 3 5,643 卖盘
10:42:42 18.81 0.000 1 1,881 卖盘
10:42:33 18.81 -0.010 10 18,812 卖盘
10:42:14 18.82 0.000 1 1,882 卖盘
10:41:30 18.82 0.000 1 1,882 卖盘
10:40:58 18.82 0.000 1 1,882 卖盘
10:40:14 18.82 0.000 1 1,882 卖盘
10:40:11 18.82 0.000 5 9,410 卖盘
10:40:08 18.82 0.000 5 9,410 卖盘
10:39:45 18.82 -0.010 1 1,882 卖盘
10:39:30 18.83 0.000 6 11,298 买盘
10:39:27 18.83 0.020 20 37,657 买盘
10:39:14 18.81 0.000 2 3,762 卖盘
10:38:58 18.81 0.000 1 1,881 卖盘
10:38:14 18.81 -0.020 1 1,881 卖盘
10:37:55 18.83 0.000 1 1,883 买盘
10:37:45 18.83 0.030 2 3,764 买盘
10:36:58 18.80 0.000 1 1,880 卖盘
10:36:55 18.80 0.000 1 1,880 卖盘
10:36:30 18.80 0.000 1 1,880 卖盘
10:33:54 18.80 0.000 4 7,520 卖盘
10:31:38 18.80 -0.020 1 1,880 卖盘
10:31:13 18.82 0.000 1 1,882 卖盘
10:31:10 18.82 0.000 6 11,292 卖盘
10:31:03 18.82 0.020 13 24,466 买盘
10:31:00 18.80 0.000 19 35,720 卖盘
10:30:54 18.80 0.000 1 1,880 卖盘
10:30:48 18.80 0.000 3 5,640 卖盘
10:30:45 18.80 0.000 26 48,880 卖盘
10:30:35 18.80 -0.020 26 48,880 卖盘
10:30:29 18.82 0.020 20 37,628 买盘
10:30:23 18.80 0.000 1 1,880 卖盘
10:30:20 18.80 -0.010 41 77,080 卖盘
10:30:16 18.81 0.000 3 5,643 卖盘
10:30:13 18.81 0.000 6 11,286 卖盘
10:30:10 18.81 0.000 34 63,954 卖盘
10:29:38 18.81 -0.020 1 1,881 卖盘
10:29:29 18.83 0.000 3 5,649 卖盘
10:29:26 18.83 0.000 8 15,064 卖盘
10:29:20 18.83 -0.010 60 113,039 卖盘
10:29:16 18.84 -0.010 126 237,500 卖盘
10:29:00 18.85 0.000 19 35,815 卖盘
10:28:54 18.85 -0.010 1 1,885 卖盘
10:28:42 18.86 0.000 13 24,518 买盘
10:28:32 18.86 0.020 10 18,851 买盘
10:28:29 18.84 0.000 6 11,304 卖盘
10:28:26 18.84 0.000 10 18,840 卖盘
10:28:23 18.84 0.000 1 1,884 卖盘
10:28:13 18.84 -0.020 50 94,214 卖盘
10:27:39 18.86 0.010 3 5,657 买盘
10:26:54 18.85 0.000 1 1,885 卖盘
10:26:33 18.85 0.000 1 1,885 卖盘
10:26:23 18.85 -0.010 1 1,885 卖盘
10:25:39 18.86 -0.010 1 1,886 卖盘
10:25:36 18.87 0.010 2 3,774 买盘
10:25:17 18.86 0.000 2 3,772 买盘
10:24:58 18.86 0.010 5 9,430 买盘
10:24:54 18.85 -0.010 1 1,885 卖盘
10:24:45 18.86 0.010 21 39,606 买盘
10:24:29 18.85 0.000 8 15,080 买盘
10:24:20 18.85 0.000 4 7,540 卖盘
10:24:01 18.85 0.000 2 3,770 卖盘
10:23:39 18.85 0.010 1 1,885 卖盘
10:23:07 18.84 0.000 1 1,884 卖盘
10:23:00 18.84 0.000 10 18,840 卖盘
10:22:57 18.84 0.000 17 32,028 卖盘
10:22:23 18.84 0.000 1 1,884 卖盘
10:21:42 18.84 0.010 8 15,072 买盘
10:21:38 18.83 0.000 1 1,883 卖盘
10:21:26 18.83 0.010 8 15,058 买盘
10:21:23 18.82 0.000 1 1,882 买盘
10:21:20 18.82 0.000 12 22,584 卖盘
10:21:06 18.82 0.000 6 11,292 卖盘
10:20:51 18.82 0.010 120 225,731 买盘
10:20:42 18.81 0.030 51 95,882 买盘
10:20:23 18.78 -0.020 1 1,878 卖盘
10:20:16 18.80 0.000 20 37,600 买盘
10:19:48 18.80 0.020 2 3,760 买盘
10:19:39 18.78 0.000 1 1,878 卖盘
10:19:10 18.78 -0.020 1 1,878 卖盘
10:19:06 18.80 0.030 3 5,640 买盘
10:19:03 18.77 -0.030 8 15,016 卖盘
10:18:35 18.80 0.030 2 3,760 买盘
10:18:23 18.77 0.000 1 1,877 卖盘
10:17:54 18.77 0.000 1 1,877 卖盘
10:17:06 18.77 0.010 1 1,877 卖盘
10:16:57 18.76 -0.010 146 273,982 卖盘
10:16:51 18.77 0.000 12 22,524 卖盘
10:16:48 18.77 0.000 64 120,128 卖盘
10:16:45 18.77 0.000 10 18,770 卖盘
10:16:42 18.77 0.000 3 5,631 卖盘
10:16:38 18.77 0.000 9 16,893 卖盘
10:16:35 18.77 0.000 3 5,631 卖盘
10:16:32 18.77 0.000 7 13,139 卖盘
10:16:29 18.77 0.000 6 11,264 卖盘
10:16:26 18.77 0.000 5 9,385 卖盘
10:16:23 18.77 0.000 1 1,877 卖盘
10:16:03 18.77 -0.010 50 93,889 卖盘
10:16:00 18.78 0.010 6 11,268 卖盘
10:15:54 18.77 -0.030 1 1,877 卖盘
10:15:35 18.80 0.000 4 7,520 买盘
10:15:32 18.80 0.000 52 97,691 买盘
10:15:29 18.80 0.000 1 1,880 买盘
10:15:26 18.80 0.000 3 5,640 买盘
10:15:13 18.80 0.000 1 1,880 买盘
10:15:10 18.80 0.010 20 37,600 买盘
10:15:06 18.79 0.000 1 1,879 卖盘
10:15:03 18.79 0.000 11 20,669 买盘
10:14:57 18.79 -0.010 11 20,669 卖盘
10:14:39 18.80 0.000 20 37,600 卖盘
10:14:35 18.80 0.000 45 84,600 卖盘
10:14:23 18.80 0.000 1 1,880 卖盘
10:14:20 18.80 0.000 8 15,040 卖盘
10:14:16 18.80 -0.010 5 9,400 卖盘
10:14:13 18.81 0.000 5 9,405 卖盘
10:13:54 18.81 0.000 4 7,524 卖盘
10:13:05 18.81 0.000 1 1,881 卖盘
10:12:38 18.81 0.000 2 3,762 卖盘
10:12:26 18.81 0.000 49 92,169 卖盘
10:12:19 18.81 -0.010 1 1,881 卖盘
10:11:54 18.82 0.000 13 24,466 买盘
10:11:51 18.82 0.000 22 41,404 卖盘
10:11:09 18.82 0.000 1 1,882 卖盘
10:11:06 18.82 0.000 1 1,882 卖盘
10:10:35 18.82 0.000 1 1,882 卖盘
10:10:16 18.82 0.000 81 152,544 卖盘
10:09:54 18.82 -0.020 1 1,882 卖盘
10:09:25 18.84 0.020 10 18,840 买盘
10:09:06 18.82 -0.010 1 1,882 卖盘
10:09:03 18.83 0.010 10 18,830 买盘
10:08:35 18.82 -0.010 1 1,882 卖盘
10:08:26 18.83 0.000 8 15,064 卖盘
10:08:03 18.83 0.000 1 1,883 卖盘
10:07:51 18.83 0.010 1 1,883 卖盘
10:07:16 18.82 0.000 1 1,882 卖盘
10:07:09 18.82 0.000 16 30,112 卖盘
10:07:05 18.82 0.000 1 1,882 卖盘
10:06:57 18.82 0.000 19 35,758 卖盘
10:06:48 18.82 -0.020 1 1,882 卖盘
10:06:38 18.84 0.020 6 11,304 买盘
10:06:35 18.82 -0.020 1 1,882 卖盘
10:06:12 18.84 0.010 3 5,652 买盘
10:06:03 18.83 -0.010 1 1,883 卖盘
10:06:00 18.84 0.010 1 1,884 买盘
10:05:57 18.83 0.010 34 64,022 买盘
10:05:48 18.82 -0.010 5 9,410 卖盘
10:05:38 18.83 0.010 3 5,649 买盘
10:05:35 18.82 -0.010 1 1,882 卖盘
10:05:26 18.83 0.000 5 9,415 买盘
10:05:22 18.83 0.000 11 20,713 卖盘
10:05:12 18.83 -0.010 1 1,883 卖盘
10:05:06 18.84 0.000 24 45,216 卖盘
10:04:51 18.84 0.000 1 1,884 卖盘
10:04:41 18.84 -0.030 3 5,655 卖盘
10:04:29 18.87 -0.010 2 3,774 卖盘
10:04:26 18.88 0.000 22 41,536 卖盘
10:04:22 18.88 0.000 4 7,552 卖盘
10:04:19 18.88 0.000 1 1,888 卖盘
10:04:15 18.88 0.000 9 16,992 卖盘
10:03:35 18.88 -0.010 1 1,888 卖盘
10:03:22 18.89 0.000 1 1,889 卖盘
10:02:51 18.89 -0.010 1 1,889 卖盘
10:02:32 18.90 0.000 3 5,670 卖盘
10:02:18 18.90 0.000 6 11,345 卖盘
10:02:03 18.90 0.000 1 1,890 买盘
10:01:54 18.90 0.010 10 18,900 买盘
10:01:31 18.89 -0.010 3 5,669 卖盘
10:01:15 18.90 0.000 5 9,450 买盘
10:01:12 18.90 0.000 16 30,240 买盘
10:01:05 18.90 -0.010 9 17,010 中性盘
10:01:03 18.91 0.000 2 3,779 买盘
10:01:00 18.91 0.000 3 5,673 买盘
10:00:57 18.91 0.000 3 5,673 买盘
10:00:54 18.91 0.010 10 18,910 买盘
10:00:28 18.90 -0.010 8 15,120 买盘
10:00:06 18.91 0.010 9 17,019 买盘
09:59:57 18.90 0.000 6 11,340 卖盘
09:59:54 18.90 0.020 1 1,890 买盘
09:59:47 18.88 -0.020 1 1,888 卖盘
09:59:44 18.90 0.000 13 24,570 买盘
09:59:22 18.90 0.010 17 32,122 买盘
09:59:18 18.89 0.000 2 3,778 卖盘
09:59:12 18.89 0.000 1 1,889 卖盘
09:59:06 18.89 0.000 2 3,778 买盘
09:59:03 18.89 0.000 5 9,444 买盘
09:58:57 18.89 0.010 2 3,777 买盘
09:58:47 18.88 0.000 2 3,776 买盘
09:58:44 18.88 0.000 1 1,888 买盘
09:58:41 18.88 -0.010 1 1,888 中性盘
09:58:38 18.89 0.000 1 1,889 买盘
09:58:35 18.89 0.070 5 9,445 买盘
09:58:19 18.82 0.000 1 1,882 卖盘
09:57:47 18.82 -0.070 1 1,882 卖盘
09:57:32 18.89 0.020 10 18,890 中性盘
09:57:22 18.87 0.000 4 7,548 买盘
09:57:15 18.87 0.000 2 3,774 买盘
09:57:06 18.87 0.060 16 30,192 买盘
09:57:03 18.81 -0.050 1 1,881 卖盘
09:56:54 18.86 0.000 22 41,492 卖盘
09:56:51 18.86 -0.010 2 3,772 卖盘
09:56:35 18.87 0.000 1 1,887 卖盘
09:56:32 18.87 0.000 2 3,774 卖盘
09:56:29 18.87 0.000 3 5,661 卖盘
09:56:15 18.87 0.000 1 1,887 卖盘
09:56:12 18.87 0.010 3 5,661 买盘
09:55:48 18.86 -0.010 1 1,886 卖盘
09:55:38 18.87 0.010 10 18,870 买盘
09:55:35 18.86 -0.010 2 3,772 卖盘
09:55:32 18.87 0.010 5 9,435 买盘
09:55:22 18.86 0.000 10 18,860 卖盘
09:55:16 18.86 0.000 1 1,886 卖盘
09:55:12 18.86 0.030 64 120,627 买盘
09:55:06 18.83 0.000 10 18,830 买盘
09:55:00 18.83 0.000 1 1,883 买盘
09:54:48 18.83 0.030 10 18,830 买盘
09:54:32 18.80 -0.010 1 1,880 卖盘
09:54:26 18.81 0.000 9 16,929 卖盘
09:53:48 18.81 0.010 1 1,881 卖盘
09:53:22 18.80 0.000 6 11,280 卖盘
09:53:15 18.80 0.000 1 1,880 卖盘
09:52:41 18.80 -0.040 17 31,960 卖盘
09:52:38 18.84 0.040 3 5,652 买盘
09:52:32 18.80 0.000 1 1,880 卖盘
09:52:03 18.80 -0.010 2 3,760 买盘
09:52:00 18.81 0.000 1 1,881 卖盘
09:51:54 18.81 -0.010 1 1,881 买盘
09:51:51 18.82 0.000 2 3,764 卖盘
09:51:44 18.82 0.000 3 5,646 卖盘
09:51:38 18.82 0.030 3 5,646 买盘
09:51:15 18.79 -0.030 4 7,525 卖盘
09:51:09 18.82 0.010 2 3,764 买盘
09:51:06 18.81 0.040 12 22,572 买盘
09:50:47 18.77 -0.030 1 1,877 卖盘
09:50:35 18.80 0.000 3 5,640 买盘
09:50:32 18.80 0.000 2 3,760 买盘
09:50:29 18.80 0.010 4 7,520 买盘
09:50:25 18.79 0.010 14 26,272 买盘
09:50:19 18.78 0.000 4 7,512 买盘
09:50:15 18.78 0.030 6 11,268 买盘
09:50:12 18.75 0.000 27 50,625 卖盘
09:50:03 18.75 0.000 1 1,875 卖盘
09:49:57 18.75 -0.010 5 9,375 卖盘
09:49:32 18.76 0.000 1 1,876 卖盘
09:49:15 18.76 0.000 40 75,040 买盘
09:49:12 18.76 0.000 2 3,752 买盘
09:49:06 18.76 0.000 16 30,016 卖盘
09:48:47 18.76 0.000 1 1,876 卖盘
09:48:03 18.76 0.000 1 1,876 卖盘
09:48:00 18.76 0.010 2 3,752 买盘
09:47:57 18.75 -0.010 2 3,750 卖盘
09:47:54 18.76 0.000 1 1,876 买盘
09:47:41 18.76 0.000 1 1,876 买盘
09:47:38 18.76 -0.010 32 60,064 卖盘
09:47:32 18.77 0.000 1 1,877 卖盘
09:47:28 18.77 0.000 5 9,385 买盘
09:47:25 18.77 0.000 5 9,385 买盘
09:47:12 18.77 0.000 25 46,925 卖盘
09:46:47 18.77 0.000 1 1,877 卖盘
09:46:35 18.77 0.000 11 20,647 卖盘
09:46:25 18.77 0.000 10 18,770 卖盘
09:46:18 18.77 -0.010 14 26,279 卖盘
09:45:47 18.78 0.000 19 35,671 买盘
09:45:44 18.78 0.010 10 18,780 买盘
09:45:41 18.77 -0.010 6 11,262 卖盘
09:45:32 18.78 0.000 3 5,634 卖盘
09:45:15 18.78 0.000 3 5,634 买盘
09:45:09 18.78 0.000 3 5,634 买盘
09:45:03 18.78 0.000 2 3,755 买盘
09:44:54 18.78 0.030 29 54,412 买盘
09:44:22 18.75 0.000 28 52,500 卖盘
09:44:18 18.75 0.000 1 1,875 卖盘
09:44:12 18.75 0.000 1 1,875 卖盘
09:44:09 18.75 0.000 20 37,500 买盘
09:44:00 18.75 0.000 5 9,375 买盘
09:43:41 18.75 0.020 3 5,625 买盘
09:43:32 18.73 0.000 1 1,873 卖盘
09:43:18 18.73 0.010 10 18,730 卖盘
09:43:05 18.72 -0.010 10 18,728 卖盘
09:43:03 18.73 0.000 13 24,348 买盘
09:43:00 18.73 0.000 1 1,873 买盘
09:42:54 18.73 0.000 10 18,730 买盘
09:42:47 18.73 0.000 2 3,746 买盘
09:42:44 18.73 0.000 31 58,041 买盘
09:42:41 18.73 0.010 11 20,603 买盘
09:42:28 18.72 -0.010 8 14,976 卖盘
09:42:25 18.73 -0.020 5 9,365 买盘
09:42:22 18.75 0.030 6 11,250 买盘
09:42:18 18.72 -0.030 12 22,471 卖盘
09:42:15 18.75 0.000 5 9,375 卖盘
09:41:47 18.75 0.000 1 1,875 卖盘
09:41:44 18.75 -0.020 18 33,750 卖盘
09:41:38 18.77 -0.010 137 257,261 卖盘
09:41:35 18.78 -0.010 5 9,390 卖盘
09:41:25 18.79 -0.010 185 347,729 卖盘
09:41:21 18.80 -0.020 22 41,381 卖盘
09:41:18 18.82 -0.010 10 18,828 卖盘
09:40:25 18.83 0.010 4 7,532 买盘
09:40:22 18.82 0.000 11 20,702 卖盘
09:40:18 18.82 0.000 26 48,974 卖盘
09:40:15 18.82 -0.020 1 1,882 卖盘
09:40:09 18.84 0.000 6 11,304 中性盘
09:39:38 18.84 0.000 2 3,768 卖盘
09:39:35 18.84 0.020 4 7,532 买盘
09:39:28 18.82 -0.020 18 33,876 卖盘
09:39:25 18.84 0.000 10 18,840 买盘
09:39:12 18.84 0.020 20 37,680 买盘
09:38:47 18.82 0.000 2 3,764 卖盘
09:38:44 18.82 -0.010 14 26,348 卖盘
09:38:38 18.83 -0.010 1 1,883 卖盘
09:38:15 18.84 0.000 1 1,884 买盘
09:38:12 18.84 0.020 11 20,704 买盘
09:37:57 18.82 0.020 15 28,230 卖盘
09:37:25 18.80 -0.050 2 3,760 卖盘
09:37:22 18.85 0.050 5 9,425 买盘
09:37:18 18.80 -0.050 112 210,831 卖盘
09:37:15 18.85 0.000 7 13,195 买盘
09:37:03 18.85 0.000 1 1,885 买盘
09:36:41 18.85 0.010 1 1,885 买盘
09:36:28 18.84 0.020 2 3,768 买盘
09:36:22 18.82 0.000 2 3,765 卖盘
09:36:18 18.82 0.000 40 75,247 买盘
09:36:15 18.82 0.000 1 1,882 买盘
09:36:12 18.82 0.000 5 9,414 买盘
09:35:57 18.82 0.000 8 15,056 卖盘
09:35:54 18.82 0.010 8 15,056 卖盘
09:35:22 18.81 0.000 11 20,691 买盘
09:35:18 18.81 0.000 21 39,501 卖盘
09:35:06 18.81 0.000 40 75,240 卖盘
09:34:54 18.81 -0.020 1 1,881 卖盘
09:34:50 18.83 0.000 2 3,766 买盘
09:34:47 18.83 0.000 5 9,415 卖盘
09:34:35 18.83 0.000 53 99,827 卖盘
09:34:15 18.83 0.000 6 11,299 卖盘
09:34:12 18.83 -0.020 8 15,076 卖盘
09:34:09 18.85 0.000 1 1,885 买盘
09:33:51 18.85 0.020 15 28,247 买盘
09:33:47 18.83 0.000 3 5,649 买盘
09:33:44 18.83 0.000 4 7,532 买盘
09:33:41 18.83 0.000 4 7,532 买盘
09:33:35 18.83 0.000 10 18,830 买盘
09:33:32 18.83 0.000 6 11,298 买盘
09:33:25 18.83 0.000 23 43,309 卖盘
09:33:22 18.83 0.000 21 39,543 卖盘
09:33:18 18.83 0.000 7 13,193 卖盘
09:33:15 18.83 -0.020 27 50,879 卖盘
09:33:12 18.85 0.000 4 7,540 卖盘
09:32:53 18.85 0.000 7 13,195 卖盘
09:32:50 18.85 0.000 5 9,425 卖盘
09:32:44 18.85 0.000 3 5,657 卖盘
09:32:28 18.85 0.020 8 15,080 买盘
09:32:24 18.83 0.000 1 1,883 卖盘
09:32:21 18.83 0.000 9 16,947 买盘
09:32:18 18.83 0.000 3 5,649 买盘
09:32:12 18.83 0.000 12 22,596 卖盘
09:32:09 18.83 -0.120 3 5,654 卖盘
09:31:50 18.95 0.000 10 18,950 买盘
09:31:44 18.95 0.000 1 1,895 买盘
09:31:41 18.95 0.030 49 92,786 买盘
09:31:27 18.92 0.040 7 13,244 买盘
09:31:15 18.88 0.030 1 1,888 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021