网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.82 52周最低:10.83

历史数据下载 英飞特(300582) 成交明细

日期:2021-05-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:19:27 11.57 0.000 16 18,512 买盘
11:19:21 11.57 0.010 1 1,157 买盘
11:19:05 11.56 0.000 30 34,680 卖盘
11:18:52 11.56 -0.010 17 19,074 卖盘
11:18:49 11.57 0.010 10 11,570 买盘
11:18:46 11.56 0.000 20 22,542 卖盘
11:18:43 11.56 0.000 8 9,248 卖盘
11:18:40 11.56 0.000 5 5,202 卖盘
11:17:31 11.56 0.000 9 10,404 卖盘
11:17:27 11.56 -0.010 12 13,872 卖盘
11:17:12 11.57 0.000 3 3,471 买盘
11:17:06 11.57 0.000 3 3,471 买盘
11:17:02 11.57 0.000 14 16,198 买盘
11:16:28 11.57 0.010 69 79,833 买盘
11:15:50 11.56 -0.010 15 17,340 卖盘
11:15:38 11.57 0.000 16 18,512 买盘
11:15:35 11.57 0.000 53 60,743 卖盘
11:15:31 11.57 0.000 10 11,571 卖盘
11:15:28 11.57 0.000 2 2,314 卖盘
11:15:25 11.57 0.000 40 46,280 卖盘
11:15:22 11.57 0.000 23 26,033 卖盘
11:15:03 11.57 -0.010 15 17,355 卖盘
11:14:44 11.58 0.010 8 9,259 买盘
11:14:41 11.57 -0.010 18 20,826 卖盘
11:14:25 11.58 0.000 22 24,897 卖盘
11:13:48 11.58 -0.010 13 15,054 卖盘
11:13:45 11.59 0.010 5 5,795 买盘
11:12:43 11.59 0.000 2 2,318 买盘
11:12:40 11.59 0.010 14 16,226 买盘
11:12:02 11.58 0.000 2 2,316 买盘
11:11:59 11.58 0.010 4 4,632 买盘
11:11:43 11.57 0.000 5 5,785 卖盘
11:11:37 11.57 0.000 19 21,989 卖盘
11:11:34 11.57 0.000 57 65,949 买盘
11:11:30 11.57 0.000 7 8,099 买盘
11:10:34 11.57 -0.010 79 91,422 卖盘
11:10:31 11.58 0.000 4 4,632 买盘
11:10:18 11.58 0.000 4 4,632 买盘
11:10:15 11.58 0.000 13 15,054 买盘
11:10:09 11.58 0.000 8 9,264 买盘
11:10:02 11.58 0.000 11 12,738 卖盘
11:09:37 11.58 -0.010 1 1,158 卖盘
11:09:25 11.59 0.000 7 8,113 买盘
11:09:06 11.59 0.000 50 57,950 买盘
11:08:03 11.60 0.000 20 23,200 买盘
11:08:00 11.60 0.000 10 11,600 买盘
11:07:38 11.60 -0.020 2 2,320 卖盘
11:07:22 11.62 0.000 3 3,486 卖盘
11:07:19 11.62 0.000 45 52,290 买盘
11:07:12 11.62 0.000 2 2,324 买盘
11:06:53 11.62 0.000 25 28,469 卖盘
11:06:50 11.62 0.000 18 20,335 买盘
11:06:41 11.62 0.000 7 8,134 买盘
11:06:31 11.62 0.000 8 9,296 买盘
11:06:19 11.62 0.000 10 11,039 卖盘
11:06:15 11.62 0.020 18 20,335 买盘
11:06:06 11.60 0.000 35 40,605 卖盘
11:05:35 11.60 0.000 1 1,160 卖盘
11:05:32 11.60 0.000 6 6,960 卖盘
11:05:28 11.60 0.030 35 40,020 买盘
11:04:06 11.57 -0.010 51 58,436 卖盘
11:03:51 11.58 0.000 1 1,158 卖盘
11:03:29 11.58 0.000 2 2,316 卖盘
11:03:13 11.58 0.010 17 19,671 买盘
11:03:10 11.57 -0.010 51 58,429 卖盘
11:03:00 11.58 0.000 10 11,580 买盘
11:02:51 11.58 0.000 5 5,790 买盘
11:02:38 11.58 0.010 5 5,790 买盘
11:02:22 11.57 0.000 20 23,140 买盘
11:01:54 11.57 0.000 5 5,779 买盘
11:01:48 11.57 0.000 13 14,453 买盘
11:01:45 11.57 0.020 4 4,628 买盘
11:01:23 11.55 -0.010 26 30,041 卖盘
11:01:20 11.56 0.010 189 218,484 买盘
11:01:10 11.55 -0.010 2 1,733 卖盘
11:01:04 11.56 0.000 2 2,312 买盘
11:00:54 11.56 0.000 96 110,398 卖盘
11:00:29 11.56 0.000 53 61,268 卖盘
11:00:17 11.56 0.000 1 1,156 卖盘
11:00:04 11.56 0.000 1 578 卖盘
10:59:51 11.56 0.000 13 15,028 买盘
10:59:45 11.56 0.000 5 5,780 买盘
10:59:42 11.56 0.000 4 4,624 卖盘
10:59:39 11.56 0.000 1 1,156 卖盘
10:59:23 11.56 0.010 20 23,120 买盘
10:59:07 11.55 0.000 1 1,155 卖盘
10:58:39 11.55 0.000 1 1,155 卖盘
10:58:36 11.55 0.000 1 1,155 卖盘
10:58:33 11.55 0.000 1 1,155 卖盘
10:58:20 11.55 0.000 1 1,155 卖盘
10:58:02 11.55 0.000 2 1,733 卖盘
10:57:55 11.55 0.000 1 1,155 卖盘
10:57:49 11.55 0.000 1 578 卖盘
10:57:46 11.55 0.010 3 3,465 买盘
10:57:43 11.54 -0.010 1 1,154 卖盘
10:57:33 11.55 0.010 1 1,155 买盘
10:57:27 11.54 -0.010 2 2,308 卖盘
10:57:24 11.55 0.010 11 12,705 买盘
10:57:11 11.54 -0.010 1 1,154 卖盘
10:56:09 11.55 0.000 146 168,629 卖盘
10:56:02 11.55 0.000 2 1,733 卖盘
10:55:59 11.55 0.000 1 1,155 卖盘
10:55:53 11.55 -0.010 42 48,510 卖盘
10:55:44 11.56 0.010 4 4,624 买盘
10:55:28 11.55 -0.010 2 1,733 卖盘
10:55:18 11.56 0.010 31 35,830 买盘
10:55:12 11.55 -0.010 10 11,550 卖盘
10:55:09 11.56 0.000 12 13,872 买盘
10:54:41 11.56 0.000 3 3,468 买盘
10:54:31 11.56 0.000 4 4,624 买盘
10:54:22 11.56 0.010 10 11,560 买盘
10:54:12 11.55 0.000 10 10,982 卖盘
10:53:57 11.55 0.000 1 1,155 卖盘
10:53:52 11.55 0.010 114 131,093 买盘
10:53:50 11.54 0.000 11 12,695 卖盘
10:53:44 11.54 0.010 26 30,004 买盘
10:53:38 11.53 -0.010 8 9,224 卖盘
10:53:35 11.54 0.000 1 1,154 卖盘
10:53:32 11.54 0.010 9 10,386 买盘
10:53:25 11.53 -0.010 1 1,153 卖盘
10:53:09 11.54 -0.010 3 3,462 买盘
10:52:54 11.55 0.030 9 10,388 买盘
10:52:45 11.52 0.000 5 5,767 卖盘
10:52:38 11.52 -0.020 62 71,455 卖盘
10:52:29 11.54 0.000 1 1,154 卖盘
10:52:23 11.54 0.000 1 1,154 卖盘
10:52:16 11.54 0.000 18 20,195 卖盘
10:52:13 11.54 0.010 22 25,388 买盘
10:52:00 11.53 0.000 10 10,954 买盘
10:51:48 11.53 0.010 3 3,459 买盘
10:51:39 11.52 0.000 2 1,728 卖盘
10:51:32 11.52 0.000 1 1,152 卖盘
10:51:29 11.52 -0.010 2 2,304 卖盘
10:51:17 11.53 0.000 21 23,637 卖盘
10:51:14 11.53 -0.010 150 172,950 卖盘
10:51:11 11.54 0.010 3 3,462 买盘
10:51:01 11.53 0.000 120 138,360 卖盘
10:50:52 11.53 0.000 109 125,101 卖盘
10:50:17 11.53 0.000 25 28,825 买盘
10:50:11 11.53 0.000 50 57,650 买盘
10:50:05 11.53 0.000 4 4,612 买盘
10:50:01 11.53 0.020 6 6,918 买盘
10:49:55 11.51 -0.020 70 80,640 卖盘
10:49:46 11.53 0.000 2 2,306 买盘
10:49:39 11.53 0.010 5 5,765 买盘
10:49:33 11.52 0.000 3 3,456 卖盘
10:49:30 11.52 -0.010 2 1,729 中性盘
10:49:24 11.53 0.000 3 3,459 买盘
10:49:21 11.53 0.020 1 1,153 买盘
10:49:18 11.51 -0.030 273 314,410 卖盘
10:49:02 11.54 0.010 25 28,844 买盘
10:48:59 11.53 0.000 50 57,650 卖盘
10:48:43 11.53 0.010 27 31,131 买盘
10:48:33 11.52 -0.010 10 11,525 卖盘
10:48:24 11.53 0.000 5 5,765 买盘
10:48:05 11.53 0.000 1 1,153 买盘
10:48:02 11.53 0.000 9 10,384 卖盘
10:47:56 11.53 -0.010 9 10,377 卖盘
10:47:50 11.54 0.010 30 34,607 买盘
10:47:40 11.53 0.000 11 12,683 买盘
10:47:37 11.53 0.000 35 40,355 买盘
10:47:34 11.53 0.010 86 99,158 买盘
10:47:15 11.52 -0.010 5 5,762 卖盘
10:47:00 11.53 0.000 3 3,459 卖盘
10:46:56 11.53 -0.010 45 51,885 卖盘
10:46:47 11.54 0.000 2 2,308 买盘
10:46:41 11.54 0.010 1 1,154 买盘
10:46:31 11.53 0.000 18 20,754 卖盘
10:46:09 11.53 0.000 18 20,754 买盘
10:46:06 11.53 0.000 1 1,153 买盘
10:46:03 11.53 0.000 67 77,251 买盘
10:45:51 11.53 0.000 3 3,459 买盘
10:45:29 11.53 0.010 3 3,459 买盘
10:45:25 11.52 0.000 5 5,760 卖盘
10:45:00 11.52 0.000 5 5,760 卖盘
10:44:41 11.52 0.010 5 5,760 卖盘
10:44:26 11.51 -0.020 2 1,727 卖盘
10:44:23 11.53 0.010 13 14,984 买盘
10:44:16 11.52 0.000 1 1,152 买盘
10:44:13 11.52 0.000 5 5,760 买盘
10:44:00 11.52 0.000 9 10,368 买盘
10:43:57 11.52 -0.010 37 42,624 卖盘
10:43:42 11.53 0.000 20 23,060 买盘
10:43:39 11.53 0.000 2 2,306 买盘
10:43:32 11.53 0.000 10 11,530 买盘
10:43:29 11.53 0.010 8 9,224 买盘
10:43:26 11.52 -0.010 50 57,600 卖盘
10:43:20 11.53 0.000 15 17,295 卖盘
10:43:10 11.53 -0.010 1 1,153 卖盘
10:42:17 11.53 0.010 5 5,765 买盘
10:42:11 11.52 0.000 11 12,677 卖盘
10:42:05 11.52 -0.010 31 35,730 卖盘
10:42:01 11.53 -0.010 51 58,847 卖盘
10:41:36 11.54 0.000 10 11,540 买盘
10:41:30 11.54 0.000 10 11,540 买盘
10:40:40 11.54 0.000 1 577 卖盘
10:40:33 11.54 0.000 1 1,154 卖盘
10:40:30 11.54 0.000 30 34,043 卖盘
10:40:15 11.54 0.000 1 1,154 卖盘
10:40:02 11.54 -0.010 2 2,308 卖盘
10:39:40 11.55 0.000 1 1,155 买盘
10:39:37 11.55 -0.010 129 148,995 卖盘
10:39:31 11.56 0.010 50 57,800 买盘
10:39:27 11.55 0.000 1 1,155 卖盘
10:39:15 11.55 -0.010 1 1,155 卖盘
10:39:12 11.56 0.010 10 11,560 买盘
10:38:50 11.55 0.010 3 3,465 买盘
10:38:44 11.54 0.000 16 18,479 卖盘
10:38:28 11.54 0.000 1 1,154 卖盘
10:38:22 11.54 0.000 7 7,501 卖盘
10:38:18 11.54 0.000 2 1,731 买盘
10:38:03 11.54 0.010 6 6,917 买盘
10:38:00 11.53 0.000 1 1,153 买盘
10:37:54 11.53 0.000 6 6,918 买盘
10:37:47 11.53 0.000 12 13,837 卖盘
10:37:44 11.53 0.000 154 177,299 买盘
10:37:41 11.53 0.010 5 5,765 买盘
10:37:35 11.52 -0.010 54 62,234 卖盘
10:37:25 11.53 0.010 1 1,153 买盘
10:37:09 11.52 0.000 11 12,096 买盘
10:37:06 11.52 0.000 3 3,456 买盘
10:36:57 11.52 0.010 3 3,456 买盘
10:36:51 11.51 0.000 174 200,274 卖盘
10:36:41 11.51 0.000 6 6,906 卖盘
10:36:38 11.51 0.000 1 1,151 卖盘
10:36:23 11.51 -0.010 290 333,215 卖盘
10:36:10 11.52 0.000 3 3,456 买盘
10:36:07 11.52 0.000 28 32,256 买盘
10:36:03 11.52 -0.010 15 17,280 卖盘
10:35:42 11.53 0.000 5 5,765 买盘
10:35:39 11.53 0.000 3 3,459 买盘
10:35:29 11.53 0.020 3 3,459 买盘
10:35:17 11.51 -0.010 183 210,637 卖盘
10:35:10 11.52 -0.010 35 40,320 卖盘
10:35:07 11.53 0.000 2 2,306 买盘
10:34:26 11.53 0.000 1 1,153 买盘
10:34:14 11.53 0.010 35 40,350 买盘
10:34:11 11.52 -0.010 10 11,520 卖盘
10:33:58 11.53 -0.010 26 29,988 卖盘
10:33:24 11.54 0.000 20 23,080 买盘
10:33:17 11.54 0.000 1 1,154 买盘
10:33:14 11.54 0.010 1 1,154 买盘
10:33:08 11.53 0.000 3 3,459 卖盘
10:33:02 11.53 0.000 10 11,530 卖盘
10:32:55 11.53 0.000 1 1,153 卖盘
10:32:42 11.53 0.000 2 2,306 买盘
10:32:39 11.53 0.000 2 2,306 买盘
10:32:36 11.53 0.000 4 4,612 买盘
10:32:33 11.53 0.010 23 26,519 买盘
10:32:14 11.52 0.000 55 63,351 买盘
10:32:11 11.52 0.000 1 1,152 买盘
10:32:08 11.52 0.000 10 11,520 买盘
10:32:05 11.52 0.000 4 4,608 买盘
10:31:59 11.52 0.000 20 23,040 买盘
10:31:40 11.52 0.000 15 17,280 卖盘
10:31:36 11.52 0.010 12 13,824 卖盘
10:31:21 11.51 -0.030 1 1,151 卖盘
10:30:59 11.54 0.030 17 19,618 卖盘
10:30:53 11.51 -0.030 225 259,132 卖盘
10:30:47 11.54 0.000 1 1,154 卖盘
10:30:40 11.54 0.020 2 2,308 买盘
10:30:34 11.52 0.000 1 1,152 卖盘
10:30:21 11.52 -0.020 1 1,152 卖盘
10:30:18 11.54 0.000 27 31,157 买盘
10:30:15 11.54 0.000 153 176,512 买盘
10:30:09 11.54 -0.020 126 145,451 卖盘
10:30:06 11.56 0.010 16 18,496 买盘
10:30:03 11.55 0.000 16 18,483 卖盘
10:29:56 11.55 -0.010 9 10,404 卖盘
10:29:50 11.56 0.010 13 14,450 买盘
10:29:38 11.55 -0.010 100 115,500 卖盘
10:29:28 11.56 0.000 73 84,388 买盘
10:29:25 11.56 0.010 1 1,156 买盘
10:29:22 11.55 0.000 3 2,888 买盘
10:29:18 11.55 0.010 20 23,100 买盘
10:29:00 11.54 0.000 9 10,386 买盘
10:28:50 11.54 0.010 1 1,154 买盘
10:28:44 11.53 0.010 34 39,202 买盘
10:28:35 11.52 -0.010 1 1,152 卖盘
10:28:06 11.53 0.000 5 5,765 买盘
10:28:00 11.53 0.000 29 32,806 买盘
10:27:54 11.53 0.000 20 23,040 买盘
10:27:38 11.53 0.000 15 16,719 卖盘
10:27:35 11.53 0.000 1 1,153 卖盘
10:27:29 11.53 0.030 5 5,189 买盘
10:27:26 11.50 0.000 130 148,925 买盘
10:27:23 11.50 0.000 23 26,430 买盘
10:27:19 11.50 0.000 3 3,450 买盘
10:27:16 11.50 -0.030 510 586,485 卖盘
10:27:07 11.53 0.000 5 5,765 买盘
10:27:03 11.53 0.000 6 6,917 买盘
10:27:00 11.53 0.000 1 1,153 买盘
10:26:57 11.53 0.000 5 5,765 买盘
10:26:48 11.53 -0.010 25 28,249 卖盘
10:26:45 11.54 0.000 14 16,156 买盘
10:26:42 11.54 0.000 2 2,308 买盘
10:26:39 11.54 0.000 13 15,002 买盘
10:26:29 11.54 0.000 13 14,992 买盘
10:26:23 11.54 0.000 5 5,770 买盘
10:26:20 11.54 0.000 1 1,154 买盘
10:26:17 11.54 0.000 2 2,308 买盘
10:26:14 11.54 0.000 12 13,270 买盘
10:26:04 11.54 0.000 8 9,232 买盘
10:25:58 11.54 0.000 7 8,083 卖盘
10:25:54 11.54 0.000 54 62,321 卖盘
10:25:51 11.54 0.000 6 6,924 卖盘
10:25:42 11.54 0.000 7 8,078 卖盘
10:25:23 11.54 0.020 253 291,751 买盘
10:25:20 11.52 0.000 4 4,608 买盘
10:25:17 11.52 0.000 5 5,760 买盘
10:25:14 11.52 0.000 3 3,456 买盘
10:25:11 11.52 0.000 1 1,152 买盘
10:25:05 11.52 -0.010 30 34,560 卖盘
10:24:49 11.53 0.000 43 49,003 卖盘
10:24:45 11.53 0.000 29 33,437 卖盘
10:24:08 11.53 0.000 2 1,730 卖盘
10:24:02 11.53 -0.010 5 5,765 卖盘
10:23:52 11.54 0.000 34 39,236 买盘
10:23:43 11.54 0.000 365 420,275 买盘
10:23:39 11.54 0.000 10 11,540 买盘
10:23:33 11.54 0.000 14 16,156 买盘
10:23:30 11.54 0.000 10 11,540 买盘
10:23:27 11.54 0.000 6 6,924 买盘
10:23:21 11.54 -0.010 112 129,135 卖盘
10:23:15 11.55 0.010 8 9,240 买盘
10:23:08 11.54 0.000 2 2,308 买盘
10:23:05 11.54 0.000 3 3,462 买盘
10:23:02 11.54 0.010 1 1,154 卖盘
10:22:59 11.53 -0.020 52 59,958 卖盘
10:22:56 11.55 0.020 1 1,155 买盘
10:22:46 11.53 -0.020 10 11,533 卖盘
10:22:43 11.55 0.000 1 1,155 买盘
10:22:40 11.55 0.000 2 2,310 买盘
10:22:37 11.55 0.000 11 12,705 卖盘
10:22:34 11.55 0.000 179 206,745 卖盘
10:22:30 11.55 -0.010 1 1,155 卖盘
10:22:27 11.56 0.000 8 9,248 买盘
10:22:24 11.56 0.000 16 18,496 卖盘
10:22:21 11.56 0.000 125 144,500 卖盘
10:22:15 11.56 0.000 1 1,156 卖盘
10:22:12 11.56 0.000 17 19,652 卖盘
10:22:09 11.56 -0.010 65 75,140 卖盘
10:22:06 11.57 0.000 178 205,368 卖盘
10:22:02 11.57 0.000 2 1,736 卖盘
10:21:56 11.57 -0.010 3 3,471 卖盘
10:21:21 11.58 0.010 96 111,092 买盘
10:21:18 11.57 -0.010 136 157,352 卖盘
10:21:00 11.58 0.000 6 6,948 卖盘
10:20:52 11.58 0.000 10 11,580 卖盘
10:20:47 11.58 0.000 170 196,281 卖盘
10:20:44 11.58 -0.010 4 4,632 卖盘
10:20:38 11.59 0.000 7 8,113 卖盘
10:20:35 11.59 0.000 21 24,339 卖盘
10:20:31 11.59 0.000 17 19,703 卖盘
10:20:28 11.59 -0.010 1 1,159 卖盘
10:20:25 11.60 0.000 146 168,780 卖盘
10:20:22 11.60 0.000 42 48,722 卖盘
10:20:15 11.60 0.000 36 41,785 卖盘
10:20:12 11.60 -0.010 1 1,160 卖盘
10:20:09 11.61 -0.010 53 60,953 卖盘
10:20:06 11.62 0.000 1 1,162 买盘
10:20:03 11.62 0.000 4 4,648 卖盘
10:20:00 11.62 0.010 17 19,754 买盘
10:19:47 11.61 0.000 17 19,157 买盘
10:19:44 11.61 0.010 9 10,449 买盘
10:19:38 11.60 0.000 6 6,960 卖盘
10:19:35 11.60 0.000 9 10,440 卖盘
10:19:32 11.60 0.000 3 3,480 卖盘
10:19:29 11.60 0.010 96 110,758 买盘
10:19:26 11.59 0.000 5 5,795 买盘
10:19:10 11.59 0.010 15 17,385 买盘
10:19:06 11.58 -0.010 6 6,948 卖盘
10:19:03 11.59 0.010 30 34,770 买盘
10:18:51 11.58 -0.010 1 1,158 卖盘
10:18:42 11.59 0.000 2 2,318 买盘
10:18:29 11.59 0.000 1 1,159 买盘
10:18:17 11.59 0.000 1 1,159 买盘
10:18:07 11.59 0.010 5 5,795 中性盘
10:17:57 11.58 0.000 12 13,906 卖盘
10:17:54 11.58 -0.010 2 2,316 卖盘
10:17:42 11.59 0.000 2 1,739 卖盘
10:17:39 11.59 0.000 9 9,852 买盘
10:17:20 11.59 0.000 23 26,657 卖盘
10:17:17 11.59 0.000 11 12,749 卖盘
10:17:01 11.59 0.000 5 5,795 卖盘
10:16:58 11.59 0.000 6 6,954 卖盘
10:16:55 11.59 0.000 20 23,180 买盘
10:16:52 11.59 0.010 3 3,477 买盘
10:16:48 11.58 0.000 33 38,214 卖盘
10:16:45 11.58 0.000 4 4,632 卖盘
10:16:42 11.58 0.000 2 2,316 卖盘
10:16:36 11.58 -0.010 1 1,158 卖盘
10:16:30 11.59 0.000 1 1,159 买盘
10:16:20 11.59 0.000 15 16,806 卖盘
10:16:17 11.59 0.000 16 17,965 买盘
10:16:08 11.59 0.000 7 8,113 买盘
10:15:55 11.59 0.000 9 10,431 买盘
10:15:52 11.59 0.010 10 11,590 买盘
10:15:46 11.58 -0.010 130 150,540 卖盘
10:15:42 11.59 0.010 8 9,272 买盘
10:15:39 11.58 0.000 10 11,009 卖盘
10:15:33 11.58 -0.010 43 49,794 卖盘
10:15:30 11.59 0.000 1 1,159 买盘
10:15:27 11.59 0.000 13 15,067 买盘
10:15:24 11.59 0.000 12 13,908 买盘
10:15:21 11.59 0.010 2 2,318 买盘
10:15:18 11.58 -0.010 11 12,748 卖盘
10:15:11 11.59 -0.010 117 135,042 卖盘
10:15:08 11.60 0.000 11 12,760 买盘
10:15:05 11.60 0.010 7 8,120 买盘
10:15:02 11.59 -0.010 2 2,318 卖盘
10:14:56 11.60 0.000 7 8,120 买盘
10:14:52 11.60 0.010 2 2,320 卖盘
10:14:37 11.59 0.000 30 34,770 卖盘
10:14:21 11.59 -0.030 12 13,908 卖盘
10:14:18 11.62 0.020 50 58,098 买盘
10:14:15 11.60 0.000 58 66,700 买盘
10:14:05 11.60 0.000 3 3,480 买盘
10:14:02 11.60 0.000 78 90,480 卖盘
10:13:53 11.60 -0.010 20 23,200 卖盘
10:13:43 11.61 -0.010 1 1,161 卖盘
10:13:40 11.62 0.010 30 34,860 买盘
10:13:37 11.61 -0.010 1 1,161 卖盘
10:13:31 11.62 0.000 1 1,162 卖盘
10:13:21 11.62 0.020 4 4,648 卖盘
10:13:12 11.60 0.000 47 53,943 卖盘
10:13:03 11.60 -0.020 75 87,102 卖盘
10:13:00 11.62 0.010 35 40,670 买盘
10:12:56 11.61 0.000 95 109,760 买盘
10:12:53 11.61 0.000 4 4,644 买盘
10:12:50 11.61 -0.010 15 17,415 卖盘
10:12:31 11.62 0.000 12 13,944 卖盘
10:12:28 11.62 0.000 1 1,162 卖盘
10:12:25 11.62 0.000 37 42,994 卖盘
10:12:22 11.62 0.000 18 20,916 卖盘
10:12:19 11.62 0.000 1 1,162 卖盘
10:12:15 11.62 0.000 2 2,324 卖盘
10:12:12 11.62 -0.010 17 19,756 卖盘
10:12:06 11.63 0.010 2 2,326 买盘
10:12:03 11.62 -0.010 4 4,648 卖盘
10:12:00 11.63 0.000 68 78,508 卖盘
10:11:41 11.63 0.000 16 18,609 卖盘
10:11:38 11.63 -0.010 83 96,529 卖盘
10:11:32 11.64 0.000 15 17,460 买盘
10:11:25 11.64 0.000 8 9,312 买盘
10:11:22 11.64 0.000 2 2,328 卖盘
10:11:16 11.64 0.000 8 9,312 买盘
10:11:09 11.64 0.000 2 2,328 买盘
10:11:06 11.64 0.000 29 33,756 卖盘
10:11:03 11.64 0.000 1 1,164 卖盘
10:11:00 11.64 0.000 2 2,328 卖盘
10:10:54 11.64 0.010 3 3,492 中性盘
10:10:48 11.63 0.000 6 6,978 卖盘
10:10:32 11.63 -0.010 30 34,336 卖盘
10:10:29 11.64 -0.010 409 475,689 卖盘
10:10:03 11.65 0.000 5 5,825 卖盘
10:10:00 11.65 0.000 106 123,490 卖盘
10:09:54 11.65 -0.010 13 15,145 卖盘
10:09:51 11.66 0.010 1 1,166 买盘
10:09:42 11.65 -0.010 10 11,650 卖盘
10:09:35 11.66 0.010 43 50,138 买盘
10:09:29 11.65 0.000 11 12,815 卖盘
10:09:20 11.65 0.000 15 17,475 卖盘
10:09:07 11.65 0.000 5 5,825 买盘
10:09:01 11.65 0.000 1 1,165 中性盘
10:08:57 11.65 0.000 9 10,485 卖盘
10:08:54 11.65 0.010 13 15,145 买盘
10:08:51 11.64 0.000 17 19,788 买盘
10:08:48 11.64 0.000 2 2,328 买盘
10:08:45 11.64 0.000 2 2,328 买盘
10:08:42 11.64 0.000 4 4,656 买盘
10:08:39 11.64 0.010 7 8,148 买盘
10:08:36 11.63 0.000 12 13,956 买盘
10:08:30 11.63 0.010 6 6,978 买盘
10:08:17 11.62 -0.010 1 1,162 卖盘
10:08:11 11.63 0.000 9 10,467 卖盘
10:08:08 11.63 0.020 4 4,649 中性盘
10:08:05 11.61 -0.020 60 69,728 卖盘
10:07:55 11.63 0.000 57 66,291 卖盘
10:07:30 11.63 0.000 25 28,494 卖盘
10:07:02 11.63 -0.010 8 8,723 卖盘
10:06:59 11.64 0.000 1 1,164 买盘
10:06:46 11.64 0.000 9 10,476 卖盘
10:06:39 11.64 -0.010 20 23,282 卖盘
10:06:36 11.65 0.010 17 19,805 买盘
10:06:30 11.64 -0.010 1 1,164 卖盘
10:06:21 11.65 -0.010 1 1,165 买盘
10:06:12 11.66 0.000 2 2,332 卖盘
10:06:09 11.66 0.000 8 9,322 买盘
10:06:02 11.66 0.000 10 11,660 卖盘
10:05:59 11.66 -0.010 7 8,162 卖盘
10:05:47 11.67 0.000 14 16,338 卖盘
10:05:43 11.67 0.000 25 29,175 卖盘
10:05:40 11.67 0.010 51 59,481 买盘
10:05:37 11.66 -0.010 1 1,166 买盘
10:05:34 11.67 0.010 10 11,663 买盘
10:05:27 11.66 0.000 59 68,794 卖盘
10:05:24 11.66 -0.020 58 67,628 卖盘
10:05:21 11.68 0.020 88 102,742 买盘
10:05:18 11.66 -0.010 6 6,996 卖盘
10:05:15 11.67 0.010 30 35,010 买盘
10:05:06 11.66 0.010 19 22,154 买盘
10:05:02 11.65 -0.010 25 29,140 卖盘
10:05:00 11.66 0.010 22 25,642 买盘
10:04:50 11.65 -0.010 17 19,805 卖盘
10:04:44 11.66 0.010 21 24,486 买盘
10:04:41 11.65 0.000 51 59,415 买盘
10:04:34 11.65 0.000 20 23,300 买盘
10:04:31 11.65 0.010 79 92,035 买盘
10:04:28 11.64 0.000 2 2,328 卖盘
10:04:21 11.64 0.010 99 114,646 买盘
10:04:18 11.63 0.010 25 28,491 买盘
10:04:15 11.62 0.000 7 8,134 买盘
10:04:12 11.62 0.000 1 581 卖盘
10:04:06 11.62 0.020 1 581 买盘
10:03:57 11.60 -0.010 22 25,529 卖盘
10:03:50 11.61 0.000 16 18,564 买盘
10:03:47 11.61 0.000 19 22,059 买盘
10:03:44 11.61 0.010 39 45,279 买盘
10:03:41 11.60 0.000 161 186,180 买盘
10:03:38 11.60 -0.010 107 123,578 卖盘
10:03:28 11.61 0.000 1 581 买盘
10:03:25 11.61 0.000 72 83,067 卖盘
10:03:15 11.61 0.020 93 107,393 买盘
10:03:09 11.59 -0.020 160 185,593 卖盘
10:02:57 11.61 0.010 25 28,421 买盘
10:02:54 11.60 -0.010 55 63,220 卖盘
10:02:44 11.61 -0.010 1 1,161 卖盘
10:02:32 11.62 0.010 3 3,485 买盘
10:02:29 11.61 0.000 51 58,651 卖盘
10:02:26 11.61 -0.020 5 5,225 卖盘
10:02:06 11.63 0.010 43 49,408 买盘
10:02:03 11.62 0.000 1 1,162 卖盘
10:02:00 11.62 0.000 1 1,162 卖盘
10:01:45 11.62 0.000 1 1,162 卖盘
10:01:39 11.62 0.000 1 1,162 卖盘
10:01:35 11.62 0.000 46 53,472 卖盘
10:01:32 11.62 0.000 2 2,324 卖盘
10:01:26 11.62 0.000 25 29,050 卖盘
10:01:23 11.62 0.000 36 41,251 卖盘
10:01:20 11.62 -0.010 1 1,162 卖盘
10:01:17 11.63 0.020 58 67,442 买盘
10:01:13 11.61 -0.010 21 24,381 卖盘
10:01:07 11.62 0.020 4 4,648 中性盘
10:01:04 11.60 -0.040 12 13,951 卖盘
10:00:57 11.64 0.000 2 1,746 卖盘
10:00:54 11.64 0.020 73 84,389 买盘
10:00:51 11.62 0.000 1 581 卖盘
10:00:48 11.62 0.000 2 2,324 卖盘
10:00:45 11.62 0.000 5 5,229 卖盘
10:00:39 11.62 0.000 5 5,810 买盘
10:00:36 11.62 0.000 17 19,754 买盘
10:00:32 11.62 -0.010 20 23,250 卖盘
10:00:29 11.63 -0.010 3 2,909 卖盘
10:00:26 11.64 0.000 8 9,312 卖盘
10:00:23 11.64 0.010 9 9,893 买盘
10:00:20 11.63 0.010 20 23,256 买盘
10:00:17 11.62 0.000 19 22,078 买盘
10:00:14 11.62 0.020 114 131,829 买盘
10:00:10 11.60 0.000 2 1,740 卖盘
10:00:07 11.60 0.000 1 1,160 卖盘
10:00:04 11.60 0.000 39 45,233 买盘
10:00:01 11.60 0.000 5 5,800 买盘
09:59:54 11.60 0.000 33 38,280 买盘
09:59:51 11.60 0.010 7 8,120 买盘
09:59:48 11.59 -0.010 19 21,451 卖盘
09:59:45 11.60 0.000 10 11,600 买盘
09:59:30 11.60 0.000 17 19,720 买盘
09:59:23 11.60 0.010 31 35,952 买盘
09:59:17 11.59 0.010 2 2,318 卖盘
09:59:07 11.58 -0.010 7 8,110 卖盘
09:59:04 11.59 0.000 13 15,067 卖盘
09:58:58 11.59 0.000 21 24,339 卖盘
09:58:55 11.59 0.000 23 26,644 买盘
09:58:42 11.59 0.000 15 17,385 买盘
09:58:39 11.59 0.000 5 5,795 买盘
09:58:36 11.59 0.000 11 12,749 卖盘
09:58:33 11.59 0.000 27 31,295 卖盘
09:58:24 11.59 0.000 5 5,795 卖盘
09:58:20 11.59 -0.010 39 44,655 卖盘
09:58:11 11.60 0.000 2 1,740 买盘
09:58:05 11.60 0.000 1 1,160 买盘
09:57:58 11.60 0.000 4 4,060 卖盘
09:57:55 11.60 0.000 19 21,473 卖盘
09:57:42 11.60 0.000 16 18,560 买盘
09:57:30 11.60 0.000 10 11,600 卖盘
09:57:18 11.60 0.030 53 61,437 买盘
09:57:11 11.57 0.010 20 23,140 卖盘
09:57:08 11.56 -0.020 23 26,598 卖盘
09:57:05 11.58 0.020 5 5,790 买盘
09:56:49 11.56 0.000 2 1,734 卖盘
09:56:46 11.56 0.010 120 138,138 买盘
09:56:43 11.55 0.000 7 8,085 卖盘
09:56:30 11.55 0.000 3 3,465 买盘
09:56:27 11.55 0.020 12 13,860 买盘
09:56:21 11.53 -0.010 40 46,143 卖盘
09:56:18 11.54 -0.010 26 30,021 卖盘
09:56:15 11.55 0.000 2 2,310 卖盘
09:56:12 11.55 0.010 1 1,155 中性盘
09:56:09 11.54 0.000 11 12,123 卖盘
09:56:02 11.54 -0.010 147 169,096 卖盘
09:55:53 11.55 0.000 19 21,945 买盘
09:55:50 11.55 0.000 18 20,790 卖盘
09:55:44 11.55 0.000 10 11,550 卖盘
09:55:37 11.55 0.000 8 9,240 买盘
09:55:34 11.55 0.010 1 1,155 买盘
09:55:25 11.54 0.000 1 1,154 卖盘
09:55:15 11.54 0.000 1 1,154 卖盘
09:55:06 11.54 0.010 1 1,154 卖盘
09:54:53 11.53 0.000 37 42,692 卖盘
09:54:50 11.53 -0.010 49 55,943 卖盘
09:54:44 11.54 0.000 19 21,926 买盘
09:54:41 11.54 0.010 10 11,539 买盘
09:54:35 11.53 -0.010 36 41,508 卖盘
09:54:32 11.54 0.000 8 9,232 买盘
09:54:28 11.54 0.010 16 18,464 买盘
09:54:25 11.53 0.000 50 57,650 卖盘
09:54:22 11.53 0.000 2 1,730 卖盘
09:54:19 11.53 0.000 60 69,180 卖盘
09:54:15 11.53 0.000 3 3,459 买盘
09:54:09 11.53 0.000 2 2,306 买盘
09:54:03 11.53 -0.010 9 10,377 卖盘
09:53:41 11.54 -0.020 4 4,616 卖盘
09:53:38 11.56 0.010 5 5,780 买盘
09:53:35 11.55 0.000 14 16,170 买盘
09:53:32 11.55 0.010 52 59,461 买盘
09:53:29 11.54 0.020 64 73,740 买盘
09:53:19 11.52 0.010 5 5,760 卖盘
09:53:13 11.51 0.000 3 3,453 买盘
09:53:10 11.51 0.010 7 8,058 卖盘
09:53:06 11.50 0.000 35 40,269 卖盘
09:52:48 11.50 -0.010 15 17,258 卖盘
09:52:45 11.51 -0.010 12 13,824 卖盘
09:52:42 11.52 0.020 8 8,640 买盘
09:52:39 11.50 0.000 7 8,050 买盘
09:52:35 11.50 0.000 84 96,493 买盘
09:52:32 11.50 0.010 175 201,250 买盘
09:52:29 11.49 0.000 37 41,939 买盘
09:52:26 11.49 0.000 54 62,046 卖盘
09:52:20 11.49 -0.010 5 5,745 卖盘
09:52:17 11.50 0.000 6 6,900 买盘
09:52:10 11.50 -0.020 187 215,141 卖盘
09:52:07 11.52 0.000 5 5,760 买盘
09:52:04 11.52 0.000 5 5,760 买盘
09:51:57 11.52 0.000 32 36,289 卖盘
09:51:42 11.52 0.000 18 20,160 买盘
09:51:39 11.52 0.010 3 3,456 买盘
09:51:36 11.51 0.000 10 11,510 卖盘
09:51:23 11.51 0.000 19 21,871 卖盘
09:51:20 11.51 0.000 6 6,906 卖盘
09:51:14 11.51 -0.010 36 41,436 卖盘
09:51:01 11.52 -0.020 22 24,784 卖盘
09:50:58 11.54 0.000 5 5,193 卖盘
09:50:55 11.54 0.000 11 12,699 卖盘
09:50:45 11.54 0.000 4 4,616 卖盘
09:50:42 11.54 0.000 16 18,464 卖盘
09:50:39 11.54 0.000 7 8,078 卖盘
09:50:36 11.54 0.020 7 8,077 买盘
09:50:30 11.52 0.010 2 2,304 卖盘
09:50:21 11.51 0.000 12 13,237 买盘
09:50:17 11.51 0.000 129 148,479 买盘
09:49:59 11.51 0.000 35 40,285 买盘
09:49:49 11.51 0.000 1 1,151 买盘
09:49:46 11.51 0.000 10 11,510 买盘
09:49:43 11.51 0.010 1 1,151 买盘
09:49:27 11.50 0.000 48 55,200 卖盘
09:49:18 11.50 0.000 68 78,207 卖盘
09:49:12 11.50 -0.030 12 13,802 卖盘
09:49:05 11.53 0.030 18 20,738 买盘
09:49:02 11.50 -0.010 5 5,750 卖盘
09:48:56 11.51 0.010 7 8,057 中性盘
09:48:53 11.50 -0.030 18 20,713 卖盘
09:48:43 11.53 -0.020 1 1,153 买盘
09:48:37 11.55 0.000 46 52,407 买盘
09:48:34 11.55 0.000 1 578 卖盘
09:48:30 11.55 0.000 11 12,128 买盘
09:48:27 11.55 0.030 38 43,857 买盘
09:48:24 11.52 0.000 10 11,520 卖盘
09:48:15 11.52 0.010 17 18,998 买盘
09:48:09 11.51 0.000 17 19,567 买盘
09:48:06 11.51 0.000 31 35,681 买盘
09:48:02 11.51 -0.020 52 59,899 卖盘
09:47:59 11.53 0.000 50 57,650 买盘
09:47:56 11.53 0.000 10 11,530 买盘
09:47:53 11.53 0.000 18 20,754 卖盘
09:47:50 11.53 0.000 2 2,306 卖盘
09:47:47 11.53 -0.020 13 15,009 卖盘
09:47:41 11.55 0.000 3 3,465 卖盘
09:47:37 11.55 0.000 32 36,960 卖盘
09:47:34 11.55 -0.010 26 30,030 卖盘
09:47:31 11.56 -0.010 116 134,103 卖盘
09:47:25 11.57 0.010 6 6,942 买盘
09:47:21 11.56 -0.010 14 16,194 卖盘
09:47:15 11.57 0.000 1 1,157 卖盘
09:47:12 11.57 0.000 10 11,570 卖盘
09:47:09 11.57 0.000 44 50,908 买盘
09:47:03 11.57 0.010 1 1,157 买盘
09:47:00 11.56 0.000 1 1,156 卖盘
09:46:57 11.56 0.000 17 19,652 买盘
09:46:53 11.56 0.000 10 11,560 买盘
09:46:50 11.56 0.000 20 23,120 买盘
09:46:47 11.56 0.000 6 6,935 买盘
09:46:44 11.56 0.000 21 24,256 买盘
09:46:41 11.56 0.010 11 12,709 买盘
09:46:38 11.55 0.010 83 95,215 买盘
09:46:35 11.54 0.010 47 54,238 买盘
09:46:32 11.53 0.000 8 8,639 买盘
09:46:28 11.53 0.020 10 11,530 买盘
09:46:25 11.51 0.020 9 10,345 买盘
09:46:19 11.49 -0.030 193 221,842 卖盘
09:46:15 11.52 0.040 31 35,722 买盘
09:46:09 11.48 -0.060 60 68,914 卖盘
09:46:03 11.54 0.050 5 5,770 买盘
09:46:00 11.49 0.010 44 49,982 卖盘
09:45:54 11.48 0.010 1 1,148 卖盘
09:45:48 11.47 -0.070 10 11,478 卖盘
09:45:38 11.54 -0.010 15 17,310 买盘
09:45:35 11.55 0.110 433 498,572 买盘
09:45:29 11.44 -0.030 228 260,948 卖盘
09:45:19 11.47 -0.010 25 28,675 买盘
09:45:13 11.48 -0.010 50 57,415 卖盘
09:45:10 11.49 0.000 10 11,490 买盘
09:45:06 11.49 -0.010 32 36,768 中性盘
09:45:03 11.50 0.020 16 18,380 买盘
09:45:00 11.48 0.000 1 1,148 卖盘
09:44:54 11.48 -0.010 3 3,444 卖盘
09:44:51 11.49 0.010 56 63,751 买盘
09:44:48 11.48 -0.010 34 39,032 卖盘
09:44:42 11.49 0.000 8 9,192 卖盘
09:44:38 11.49 -0.010 46 53,419 卖盘
09:44:35 11.50 0.000 116 133,361 买盘
09:44:29 11.50 0.000 13 14,950 买盘
09:44:26 11.50 0.000 3 3,450 买盘
09:44:23 11.50 0.020 10 11,500 买盘
09:44:03 11.48 0.020 419 480,384 买盘
09:44:00 11.46 0.020 40 45,840 中性盘
09:43:57 11.44 0.020 12 13,729 卖盘
09:43:51 11.42 -0.020 180 205,634 卖盘
09:43:48 11.44 0.000 186 212,811 卖盘
09:43:45 11.44 -0.010 307 351,503 卖盘
09:43:42 11.45 0.000 20 22,900 买盘
09:43:29 11.45 0.000 40 45,800 买盘
09:43:26 11.45 0.010 15 17,175 买盘
09:43:23 11.44 -0.010 1 1,144 卖盘
09:43:17 11.45 -0.020 46 52,700 卖盘
09:43:14 11.47 -0.010 5 5,735 中性盘
09:43:11 11.48 0.020 23 26,397 买盘
09:43:07 11.46 -0.010 26 29,796 卖盘
09:43:01 11.47 0.000 17 19,499 买盘
09:42:54 11.47 0.010 8 9,171 买盘
09:42:51 11.46 0.010 4 4,587 卖盘
09:42:36 11.45 0.030 32 36,640 买盘
09:42:33 11.42 0.000 7 7,998 卖盘
09:42:30 11.42 0.010 136 155,302 买盘
09:42:23 11.41 -0.010 29 33,089 卖盘
09:42:20 11.42 0.010 9 10,278 买盘
09:42:17 11.41 0.010 23 26,242 买盘
09:42:14 11.40 -0.010 31 35,362 卖盘
09:42:11 11.41 0.000 9 10,269 买盘
09:42:08 11.41 0.010 91 103,191 买盘
09:42:05 11.40 -0.010 43 49,021 卖盘
09:42:01 11.41 0.020 26 29,082 买盘
09:41:58 11.39 -0.010 60 68,386 卖盘
09:41:55 11.40 0.000 83 94,053 买盘
09:41:48 11.40 0.000 172 195,521 卖盘
09:41:45 11.40 -0.010 20 22,800 卖盘
09:41:36 11.41 0.010 5 5,705 买盘
09:41:30 11.40 -0.010 29 32,492 卖盘
09:41:27 11.41 0.020 12 13,683 买盘
09:41:24 11.39 -0.010 201 228,375 卖盘
09:41:21 11.40 0.000 256 291,840 买盘
09:41:17 11.40 0.000 19 21,660 买盘
09:41:14 11.40 0.000 25 28,500 买盘
09:41:11 11.40 0.000 207 235,425 卖盘
09:41:08 11.40 -0.020 200 228,199 卖盘
09:41:05 11.42 0.000 13 14,275 买盘
09:41:02 11.42 0.000 49 55,920 买盘
09:40:59 11.42 0.010 1 1,142 买盘
09:40:55 11.41 -0.010 529 602,610 卖盘
09:40:49 11.42 0.010 60 68,528 中性盘
09:40:46 11.41 0.000 20 22,820 买盘
09:40:42 11.41 -0.010 200 228,262 卖盘
09:40:39 11.42 0.010 1 1,142 中性盘
09:40:36 11.41 0.000 12 13,692 买盘
09:40:33 11.41 -0.010 549 626,488 卖盘
09:40:30 11.42 0.000 24 26,837 买盘
09:40:27 11.42 0.010 15 17,130 买盘
09:40:24 11.41 0.010 10 11,410 中性盘
09:40:21 11.40 0.000 136 155,014 卖盘
09:40:18 11.40 0.010 144 164,160 买盘
09:40:15 11.39 0.010 15 17,085 卖盘
09:40:11 11.38 -0.020 108 122,426 卖盘
09:40:08 11.40 0.020 50 56,406 买盘
09:40:02 11.38 -0.010 19 21,636 卖盘
09:39:59 11.39 -0.030 160 182,274 卖盘
09:39:56 11.42 0.020 15 17,118 买盘
09:39:53 11.40 0.000 130 148,200 买盘
09:39:49 11.40 0.000 108 123,120 买盘
09:39:46 11.40 -0.050 313 357,196 卖盘
09:39:43 11.45 0.030 37 42,335 买盘
09:39:40 11.42 0.020 21 23,982 买盘
09:39:36 11.40 -0.050 553 630,606 卖盘
09:39:33 11.45 0.000 5 5,725 买盘
09:39:30 11.45 0.000 156 178,401 买盘
09:39:27 11.45 -0.010 123 140,835 卖盘
09:39:24 11.46 0.010 1 1,146 买盘
09:39:21 11.45 0.000 14 15,458 卖盘
09:39:18 11.45 0.000 50 57,250 卖盘
09:39:15 11.45 -0.010 97 111,127 卖盘
09:39:12 11.46 0.000 101 115,748 卖盘
09:39:09 11.46 -0.010 67 76,784 卖盘
09:39:05 11.47 0.000 8 8,608 卖盘
09:39:02 11.47 0.000 39 44,733 卖盘
09:38:59 11.47 -0.020 76 86,609 卖盘
09:38:53 11.49 0.000 80 91,920 买盘
09:38:50 11.49 0.000 209 239,992 卖盘
09:38:40 11.49 0.010 18 20,682 买盘
09:38:34 11.48 -0.010 31 35,588 卖盘
09:38:31 11.49 0.000 40 45,930 买盘
09:38:27 11.49 0.000 4 4,596 卖盘
09:38:24 11.49 0.000 6 6,894 卖盘
09:38:21 11.49 0.010 2 2,298 中性盘
09:38:18 11.48 0.000 45 51,697 卖盘
09:38:15 11.48 -0.010 220 252,592 卖盘
09:38:12 11.49 -0.010 9 10,341 卖盘
09:38:09 11.50 0.010 5 5,750 买盘
09:38:06 11.49 0.000 30 34,480 卖盘
09:38:03 11.49 -0.010 80 91,401 卖盘
09:38:00 11.50 0.000 20 23,000 买盘
09:37:50 11.50 0.000 43 49,411 买盘
09:37:47 11.50 0.000 3 3,462 卖盘
09:37:38 11.50 0.000 9 10,339 买盘
09:37:34 11.50 0.010 67 76,989 买盘
09:37:31 11.49 0.000 28 32,172 买盘
09:37:28 11.49 -0.010 144 164,917 卖盘
09:37:25 11.50 0.000 66 75,900 买盘
09:37:21 11.50 -0.010 84 96,068 卖盘
09:37:18 11.51 0.000 65 74,235 买盘
09:37:15 11.51 0.000 5 5,755 买盘
09:37:12 11.51 0.000 27 31,077 买盘
09:37:09 11.51 0.010 18 20,711 买盘
09:37:06 11.50 0.000 84 96,572 买盘
09:37:03 11.50 0.000 9 10,350 卖盘
09:37:00 11.50 0.000 23 25,875 卖盘
09:36:57 11.50 0.000 38 43,125 买盘
09:36:51 11.50 0.000 17 18,981 卖盘
09:36:47 11.50 0.010 62 71,284 买盘
09:36:44 11.49 -0.030 39 44,850 卖盘
09:36:41 11.52 0.010 59 67,892 买盘
09:36:38 11.51 0.000 2 2,302 卖盘
09:36:35 11.51 0.000 31 35,681 卖盘
09:36:25 11.51 0.010 57 65,594 买盘
09:36:22 11.50 0.000 13 14,950 卖盘
09:36:19 11.50 0.010 48 54,624 买盘
09:36:15 11.49 -0.060 526 604,801 卖盘
09:36:12 11.55 0.010 76 87,187 买盘
09:36:09 11.54 0.000 5 5,770 卖盘
09:35:57 11.54 0.000 8 9,232 卖盘
09:35:54 11.54 0.020 117 134,949 买盘
09:35:51 11.52 0.000 75 86,536 买盘
09:35:48 11.52 0.010 49 56,433 买盘
09:35:45 11.51 -0.010 9 10,363 卖盘
09:35:41 11.52 0.000 6 6,912 卖盘
09:35:35 11.52 0.000 1 1,152 买盘
09:35:32 11.52 0.030 65 74,880 买盘
09:35:26 11.49 -0.030 9 10,341 卖盘
09:35:20 11.52 0.030 32 36,802 买盘
09:35:16 11.49 0.000 30 33,886 买盘
09:35:13 11.49 0.000 7 8,043 买盘
09:35:10 11.49 0.000 7 8,043 买盘
09:35:06 11.49 -0.010 291 334,696 卖盘
09:35:03 11.50 0.010 29 33,314 中性盘
09:35:00 11.49 -0.010 29 33,329 卖盘
09:34:57 11.50 0.020 25 28,199 卖盘
09:34:51 11.48 0.000 52 59,122 买盘
09:34:48 11.48 -0.020 76 87,292 卖盘
09:34:45 11.50 0.000 110 126,490 买盘
09:34:42 11.50 0.020 22 25,298 买盘
09:34:39 11.48 0.000 20 22,960 卖盘
09:34:35 11.48 0.000 10 11,480 卖盘
09:34:32 11.48 0.020 34 39,032 卖盘
09:34:29 11.46 0.010 14 16,062 中性盘
09:34:26 11.45 -0.030 56 63,630 卖盘
09:34:23 11.48 0.000 115 132,020 买盘
09:34:20 11.48 0.000 9 10,332 买盘
09:34:17 11.48 0.000 64 73,472 卖盘
09:34:13 11.48 -0.010 7 8,037 卖盘
09:34:10 11.49 -0.010 8 9,197 中性盘
09:34:03 11.50 -0.020 527 606,230 卖盘
09:33:57 11.52 -0.010 79 90,468 卖盘
09:33:54 11.53 -0.010 48 55,352 卖盘
09:33:51 11.54 0.000 1 1,154 卖盘
09:33:48 11.54 0.000 11 12,120 卖盘
09:33:45 11.54 -0.010 111 128,168 卖盘
09:33:42 11.55 -0.020 78 90,228 卖盘
09:33:39 11.57 0.000 6 6,942 中性盘
09:33:36 11.57 0.020 25 28,338 中性盘
09:33:33 11.55 -0.020 10 11,552 卖盘
09:33:29 11.57 0.000 10 10,987 买盘
09:33:26 11.57 0.020 23 26,611 中性盘
09:33:23 11.55 -0.020 157 181,500 卖盘
09:33:20 11.57 0.000 55 63,635 买盘
09:33:17 11.57 0.000 33 38,161 买盘
09:33:11 11.57 0.020 5 5,785 买盘
09:33:07 11.55 -0.020 132 152,464 卖盘
09:33:04 11.57 0.000 2 2,314 买盘
09:33:01 11.57 0.030 6 6,936 买盘
09:32:58 11.54 -0.010 46 53,085 卖盘
09:32:54 11.55 0.000 35 40,401 买盘
09:32:51 11.55 0.000 16 18,480 买盘
09:32:48 11.55 -0.020 89 102,887 卖盘
09:32:45 11.57 0.000 23 26,611 买盘
09:32:42 11.57 0.040 55 63,635 买盘
09:32:27 11.53 -0.010 135 155,688 卖盘
09:32:20 11.54 0.000 10 11,540 卖盘
09:32:17 11.54 0.010 9 10,386 买盘
09:32:14 11.53 0.020 18 20,754 买盘
09:32:08 11.51 -0.020 8 8,633 卖盘
09:32:01 11.53 0.020 62 70,805 买盘
09:31:58 11.51 0.000 10 11,510 买盘
09:31:55 11.51 0.000 14 16,110 买盘
09:31:52 11.51 0.010 141 161,891 买盘
09:31:48 11.50 0.030 97 111,537 买盘
09:31:45 11.47 -0.030 48 55,074 卖盘
09:31:42 11.50 0.010 17 19,550 买盘
09:31:39 11.49 0.000 18 20,679 买盘
09:31:36 11.49 0.030 246 282,203 买盘
09:31:33 11.46 0.060 19 21,778 中性盘
09:31:30 11.40 -0.080 355 405,171 卖盘
09:31:24 11.48 -0.020 135 153,410 买盘
09:31:21 11.50 0.060 47 53,963 买盘
09:31:18 11.44 -0.030 15 17,211 卖盘
09:31:14 11.47 -0.040 8 9,204 卖盘
09:31:11 11.51 -0.030 261 300,243 卖盘
09:31:08 11.54 -0.010 27 31,184 卖盘
09:31:05 11.55 0.000 61 70,455 卖盘
09:31:02 11.55 -0.030 191 220,776 卖盘
09:30:52 11.58 0.000 19 22,002 卖盘
09:30:49 11.58 -0.030 4 4,632 卖盘
09:30:46 11.61 -0.010 31 35,991 买盘
09:30:42 11.62 -0.030 21 24,402 中性盘
09:30:39 11.65 -0.030 1,326 1,541,205 卖盘
09:30:36 11.68 0.020 102 118,865 买盘
09:30:33 11.66 0.000 12 13,992 卖盘
09:30:30 11.66 -0.020 23 26,818 卖盘
09:30:27 11.68 0.000 1 596 卖盘
09:30:24 11.68 -0.020 17 19,856 卖盘
09:30:15 11.70 0.020 8 9,360 中性盘
09:30:12 11.68 -0.030 60 70,113 卖盘
09:30:08 11.71 0.010 54 62,628 中性盘
09:30:05 11.70 0.000 169 197,287 卖盘
09:25:03 11.70 -0.070 93 109,383 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021