日期：2022-08-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 15.13 | 0.000 | 612 | 926,334 | 买盘 |
| 14:57:06 | 15.13 | 0.000 | 4 | 6,052 | 买盘 |
| 14:56:56 | 15.13 | 0.000 | 9 | 13,617 | 买盘 |
| 14:56:52 | 15.13 | 0.010 | 5 | 7,565 | 买盘 |
| 14:56:47 | 15.12 | 0.000 | 45 | 68,041 | 卖盘 |
| 14:56:28 | 15.12 | 0.000 | 16 | 24,192 | 卖盘 |
| 14:56:21 | 15.12 | 0.000 | 4 | 6,048 | 卖盘 |
| 14:56:18 | 15.12 | 0.010 | 19 | 28,728 | 买盘 |
| 14:56:15 | 15.11 | 0.000 | 19 | 28,709 | 卖盘 |
| 14:56:10 | 15.11 | 0.000 | 30 | 45,350 | 卖盘 |
| 14:56:05 | 15.12 | 0.010 | 3 | 4,536 | 买盘 |
| 14:55:59 | 15.11 | -0.010 | 3 | 4,533 | 卖盘 |
| 14:55:56 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 14:55:49 | 15.12 | 0.000 | 13 | 19,656 | 买盘 |
| 14:55:43 | 15.12 | 0.010 | 15 | 22,680 | 买盘 |
| 14:55:40 | 15.11 | 0.000 | 9 | 13,601 | 卖盘 |
| 14:55:37 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 14:55:34 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 14:55:27 | 15.11 | -0.010 | 16 | 24,176 | 卖盘 |
| 14:55:24 | 15.12 | 0.000 | 10 | 15,120 | 买盘 |
| 14:55:21 | 15.12 | 0.010 | 5 | 7,560 | 买盘 |
| 14:55:17 | 15.11 | 0.000 | 36 | 54,417 | 卖盘 |
| 14:55:14 | 15.11 | -0.010 | 30 | 45,330 | 卖盘 |
| 14:55:08 | 15.12 | 0.010 | 11 | 16,632 | 买盘 |
| 14:55:02 | 15.12 | 0.010 | 4 | 6,048 | 买盘 |
