网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:11.19

历史数据下载 天铁股份(300587) 成交明细

日期:2022-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.95 0.010 1 1,895 买盘
14:56:51 18.94 0.000 1 1,894 卖盘
14:56:36 18.94 0.000 20 37,880 卖盘
14:56:33 18.94 0.000 53 100,382 买盘
14:56:30 18.94 0.010 6 11,363 买盘
14:56:24 18.93 0.000 17 32,181 卖盘
14:56:20 18.93 0.000 4 7,572 卖盘
14:56:17 18.93 0.000 19 35,967 卖盘
14:56:14 18.93 0.010 31 58,679 买盘
14:56:11 18.92 0.000 31 58,652 卖盘
14:56:08 18.92 0.000 13 24,596 卖盘
14:56:03 18.92 0.000 3 5,676 卖盘
14:56:01 18.92 0.000 14 26,500 卖盘
14:55:58 18.92 0.000 3 5,676 卖盘
14:55:54 18.92 -0.010 7 13,244 卖盘
14:55:45 18.93 0.010 7 13,251 买盘
14:55:42 18.92 0.000 1 1,892 卖盘
14:55:36 18.92 0.000 54 102,168 卖盘
14:55:30 18.92 0.000 41 77,572 卖盘
14:55:27 18.92 0.010 20 37,840 买盘
14:55:23 18.91 0.000 15 28,365 卖盘
14:55:20 18.91 0.000 15 28,365 卖盘
14:55:17 18.91 0.000 1 1,891 卖盘
14:55:08 18.91 0.000 29 54,847 卖盘
14:55:00 18.91 -0.020 32 60,534 卖盘
14:54:58 18.93 0.000 5 9,465 买盘
14:54:51 18.93 0.000 2 3,786 卖盘
14:54:48 18.93 0.000 14 26,502 卖盘
14:54:45 18.93 0.000 16 30,288 卖盘
14:54:42 18.93 0.000 12 22,716 卖盘
14:54:39 18.93 0.010 19 35,955 买盘
14:54:36 18.92 0.000 26 49,193 卖盘
14:54:33 18.92 0.000 20 37,840 卖盘
14:54:30 18.92 0.000 6 11,352 卖盘
14:54:27 18.92 0.010 36 68,109 买盘
14:54:23 18.91 0.000 8 15,128 卖盘
14:54:20 18.91 -0.010 1 1,891 卖盘
14:54:14 18.92 0.000 5 9,461 卖盘
14:54:11 18.92 -0.010 5 9,462 卖盘
14:54:08 18.93 0.010 5 9,461 买盘
14:54:04 18.92 -0.020 7 13,252 卖盘
14:54:00 18.94 0.000 9 17,046 卖盘
14:53:58 18.94 0.000 16 30,305 卖盘
14:53:54 18.94 0.000 81 153,419 买盘
14:53:51 18.94 -0.020 1 1,894 中性盘
14:53:45 18.96 0.000 7 13,264 买盘
14:53:42 18.96 -0.010 5 9,478 中性盘
14:53:36 18.97 0.000 1 1,897 买盘
14:53:33 18.97 0.050 6 11,377 买盘
14:53:30 18.92 -0.040 52 98,490 卖盘
14:53:27 18.96 -0.010 7 13,272 中性盘
14:53:20 18.97 0.010 3 5,690 买盘
14:53:17 18.96 -0.010 37 70,015 买盘
14:53:14 18.97 -0.010 10 18,950 买盘
14:53:08 18.98 0.000 310 586,947 卖盘
14:53:01 18.98 0.000 37 70,226 卖盘
14:52:58 18.98 0.010 3 5,693 中性盘
14:52:54 18.97 0.000 6 11,386 卖盘
14:52:51 18.97 0.000 1 1,897 卖盘
14:52:48 18.97 -0.010 1 1,897 卖盘
14:52:45 18.98 0.010 1 1,898 买盘
14:52:39 18.97 0.040 84 159,298 买盘
14:52:35 18.93 0.000 3 5,679 卖盘
14:52:33 18.93 -0.010 4 7,572 卖盘
14:52:30 18.94 -0.010 4 7,578 卖盘
14:52:26 18.95 -0.010 24 45,502 卖盘
14:52:23 18.96 0.000 3 5,688 卖盘
14:52:20 18.96 0.000 42 79,642 卖盘
14:52:17 18.96 0.000 10 18,960 卖盘
14:52:14 18.96 0.000 14 26,545 卖盘
14:52:11 18.96 0.000 6 11,376 卖盘
14:52:08 18.96 0.000 1 1,896 卖盘
14:52:04 18.96 0.000 11 20,856 卖盘
14:52:01 18.96 0.010 10 18,960 买盘
14:51:54 18.95 0.000 6 11,370 卖盘
14:51:51 18.95 0.000 1 1,895 卖盘
14:51:48 18.95 0.000 4 7,580 卖盘
14:51:45 18.95 0.040 17 32,204 买盘
14:51:33 18.91 -0.020 101 191,159 卖盘
14:51:30 18.93 0.000 22 41,655 卖盘
14:51:27 18.93 0.000 9 17,038 卖盘
14:51:17 18.93 0.000 7 13,251 买盘
14:51:14 18.93 0.020 1 1,893 买盘
14:50:54 18.91 -0.010 101 191,079 卖盘
14:50:45 18.92 -0.010 31 58,656 卖盘
14:50:42 18.93 0.000 5 9,465 买盘
14:50:39 18.93 0.010 7 13,251 买盘
14:50:20 18.92 0.000 7 13,112 卖盘
14:50:17 18.92 -0.010 11 20,818 卖盘
14:50:14 18.93 0.000 19 35,968 卖盘
14:50:11 18.93 0.000 3 5,679 卖盘
14:50:08 18.93 0.000 4 7,572 卖盘
14:50:03 18.93 0.000 7 13,251 卖盘
14:49:58 18.93 0.000 4 7,572 卖盘
14:49:54 18.93 0.000 4 7,572 卖盘
14:49:51 18.93 0.000 5 9,466 卖盘
14:49:48 18.93 0.000 4 7,573 卖盘
14:49:45 18.93 -0.020 15 28,416 卖盘
14:49:42 18.95 0.000 5 9,475 卖盘
14:49:39 18.95 0.020 11 20,849 买盘
14:49:36 18.93 0.000 8 15,151 卖盘
14:49:27 18.93 0.000 22 41,646 买盘
14:49:23 18.93 0.000 2 3,786 买盘
14:49:20 18.93 0.000 10 18,930 买盘
14:49:14 18.93 0.020 2 3,786 买盘
14:49:11 18.91 0.000 7 13,237 卖盘
14:48:58 18.91 0.000 4 7,564 卖盘
14:48:54 18.91 0.000 4 7,564 买盘
14:48:48 18.91 0.000 2 3,782 买盘
14:48:45 18.91 0.000 3 5,673 买盘
14:48:36 18.91 0.000 7 13,237 卖盘
14:48:33 18.91 -0.020 2 3,782 卖盘
14:48:27 18.93 0.000 1 1,893 买盘
14:48:23 18.93 -0.020 3 5,679 中性盘
14:48:20 18.95 0.020 5 9,473 买盘
14:48:14 18.93 -0.020 5 9,473 卖盘
14:48:11 18.95 0.030 48 90,941 买盘
14:48:08 18.92 0.000 1 1,892 卖盘
14:48:04 18.92 -0.020 37 70,026 卖盘
14:48:01 18.94 0.000 4 7,576 卖盘
14:47:58 18.94 0.010 43 81,435 买盘
14:47:51 18.93 -0.020 40 75,720 卖盘
14:47:45 18.95 0.020 1 1,895 买盘
14:47:30 18.93 -0.020 51 96,544 卖盘
14:47:27 18.95 0.010 4 7,580 买盘
14:47:23 18.94 0.010 2 3,788 买盘
14:47:20 18.93 0.010 29 54,897 买盘
14:47:17 18.92 -0.010 52 98,385 卖盘
14:47:14 18.93 0.000 24 45,432 买盘
14:47:11 18.93 0.010 14 26,502 买盘
14:47:08 18.92 -0.010 7 13,244 卖盘
14:47:04 18.93 -0.010 33 62,487 卖盘
14:46:54 18.94 0.000 40 75,760 买盘
14:46:45 18.94 0.000 1 1,894 买盘
14:46:39 18.94 0.010 5 9,470 买盘
14:46:36 18.93 0.000 19 35,967 卖盘
14:46:33 18.93 -0.010 17 32,187 卖盘
14:46:30 18.94 0.000 57 107,958 卖盘
14:46:24 18.94 -0.010 44 83,337 卖盘
14:46:14 18.95 0.010 1 1,895 买盘
14:46:08 18.94 0.000 10 18,940 卖盘
14:45:54 18.94 0.000 6 11,364 买盘
14:45:45 18.94 0.010 1 1,894 买盘
14:45:27 18.93 0.010 13 24,609 买盘
14:45:20 18.92 -0.010 1 1,892 卖盘
14:45:17 18.93 0.010 1 1,893 买盘
14:45:14 18.92 -0.010 15 28,380 卖盘
14:45:08 18.93 0.000 1 1,893 买盘
14:44:54 18.93 -0.010 2 3,786 卖盘
14:44:39 18.94 0.010 14 26,516 中性盘
14:44:36 18.93 -0.020 23 43,539 卖盘
14:44:27 18.95 0.000 1 1,895 买盘
14:44:23 18.95 0.020 1 1,895 买盘
14:44:20 18.93 -0.020 1 1,893 卖盘
14:44:17 18.95 0.000 45 85,318 买盘
14:44:14 18.95 0.000 30 56,836 买盘
14:44:11 18.95 0.000 27 51,165 卖盘
14:44:07 18.95 0.000 39 73,912 卖盘
14:44:04 18.95 -0.010 48 91,005 卖盘
14:43:54 18.96 0.000 8 15,168 卖盘
14:43:48 18.96 -0.010 25 47,404 卖盘
14:43:45 18.97 0.000 79 149,863 买盘
14:43:42 18.97 0.000 17 32,249 买盘
14:43:39 18.97 0.000 5 9,485 买盘
14:43:36 18.97 0.000 10 18,970 买盘
14:43:33 18.97 0.000 10 18,970 卖盘
14:43:23 18.97 0.010 2 3,794 买盘
14:43:20 18.96 0.000 6 11,376 卖盘
14:43:17 18.96 0.000 4 7,584 卖盘
14:43:14 18.96 0.000 137 259,753 卖盘
14:43:11 18.96 0.000 21 39,823 卖盘
14:43:08 18.96 0.000 5 9,481 卖盘
14:43:04 18.96 -0.040 4 7,584 卖盘
14:43:01 19.00 0.000 29 55,098 买盘
14:42:57 19.00 0.020 27 51,294 买盘
14:42:54 18.98 -0.020 1 1,898 卖盘
14:42:42 19.00 0.020 13 24,682 买盘
14:42:36 18.98 0.000 7 13,286 买盘
14:42:23 18.98 0.020 1 1,898 买盘
14:42:20 18.96 -0.020 2 3,792 卖盘
14:42:14 18.98 0.020 3 5,694 买盘
14:42:07 18.96 0.000 1 1,896 卖盘
14:42:04 18.96 -0.020 44 83,710 卖盘
14:42:00 18.98 0.020 23 43,502 卖盘
14:41:57 18.96 0.020 63 119,372 买盘
14:41:54 18.94 -0.010 11 20,835 卖盘
14:41:48 18.95 -0.010 47 89,065 卖盘
14:41:39 18.96 0.010 1 1,896 买盘
14:41:36 18.95 0.000 2 3,790 卖盘
14:41:33 18.95 -0.040 15 28,449 卖盘
14:41:29 18.99 0.040 78 147,906 买盘
14:41:23 18.95 -0.040 1 1,895 买盘
14:41:14 18.99 0.040 33 62,610 买盘
14:41:10 18.95 0.020 25 47,348 买盘
14:41:07 18.93 -0.020 9 17,037 卖盘
14:41:04 18.95 0.000 1 1,895 卖盘
14:41:00 18.95 0.000 30 56,838 买盘
14:40:57 18.95 0.020 47 89,031 买盘
14:40:51 18.93 0.000 2 3,786 卖盘
14:40:48 18.93 0.000 4 7,572 卖盘
14:40:45 18.93 0.000 11 20,823 卖盘
14:40:42 18.93 0.000 8 15,144 卖盘
14:40:39 18.93 -0.030 8 15,145 卖盘
14:40:33 18.96 0.020 6 11,368 买盘
14:40:29 18.94 0.000 5 9,470 买盘
14:40:23 18.94 -0.010 2 3,787 买盘
14:40:17 18.95 0.000 1 1,895 卖盘
14:40:14 18.95 -0.010 1 1,895 卖盘
14:40:10 18.96 0.000 62 117,379 买盘
14:40:07 18.96 0.000 23 43,607 买盘
14:40:04 18.96 0.000 15 28,440 买盘
14:40:00 18.96 -0.010 22 41,702 买盘
14:39:57 18.97 0.000 19 36,046 卖盘
14:39:54 18.97 0.000 19 36,043 卖盘
14:39:51 18.97 0.000 22 41,761 卖盘
14:39:48 18.97 -0.010 8 15,182 卖盘
14:39:45 18.98 0.000 15 28,470 卖盘
14:39:42 18.98 -0.010 10 18,980 卖盘
14:39:39 18.99 -0.010 23 43,677 卖盘
14:39:36 19.00 -0.010 15 28,500 卖盘
14:39:29 19.01 -0.010 34 64,634 买盘
14:39:23 19.02 0.000 30 57,032 中性盘
14:39:20 19.02 0.000 1 1,902 卖盘
14:39:14 19.02 -0.050 20 38,040 卖盘
14:39:07 19.07 0.010 31 59,106 买盘
14:39:04 19.06 -0.010 6 11,436 卖盘
14:39:01 19.07 0.000 8 15,256 买盘
14:38:57 19.07 0.010 35 66,741 买盘
14:38:54 19.06 0.000 5 9,531 卖盘
14:38:51 19.06 0.000 17 32,402 卖盘
14:38:48 19.06 0.020 129 245,745 买盘
14:38:39 19.04 0.060 58 110,428 买盘
14:38:29 18.98 -0.040 26 49,461 卖盘
14:38:20 19.02 0.050 48 91,191 买盘
14:38:17 18.97 0.000 1 1,897 卖盘
14:38:14 18.97 0.000 1 1,897 卖盘
14:38:11 18.97 0.000 4 7,588 卖盘
14:38:07 18.97 -0.030 4 7,597 卖盘
14:38:04 19.00 0.030 5 9,500 买盘
14:38:00 18.97 0.030 9 17,070 中性盘
14:37:57 18.94 0.000 53 100,650 卖盘
14:37:45 18.94 0.000 1 1,894 卖盘
14:37:39 18.94 -0.030 1 1,894 卖盘
14:37:36 18.97 0.000 9 17,073 中性盘
14:37:33 18.97 0.000 34 64,498 卖盘
14:37:29 18.97 0.010 2 3,794 买盘
14:37:23 18.96 0.000 12 22,740 买盘
14:37:17 18.96 0.000 12 22,752 买盘
14:37:10 18.96 0.020 18 34,098 买盘
14:37:07 18.94 0.030 1 1,894 买盘
14:37:00 18.91 -0.010 7 13,237 卖盘
14:36:57 18.92 0.010 1 1,892 中性盘
14:36:51 18.91 -0.030 1 1,891 卖盘
14:36:48 18.94 0.020 23 43,549 买盘
14:36:45 18.92 0.000 13 24,596 卖盘
14:36:42 18.92 -0.010 47 88,927 卖盘
14:36:39 18.93 -0.010 88 166,584 卖盘
14:36:36 18.94 -0.010 16 30,313 卖盘
14:36:32 18.95 0.010 24 45,458 中性盘
14:36:29 18.94 0.000 39 73,918 卖盘
14:36:26 18.94 0.000 14 26,516 卖盘
14:36:23 18.94 0.000 30 56,842 卖盘
14:36:20 18.94 0.000 22 41,677 卖盘
14:36:17 18.94 0.000 16 30,304 卖盘
14:36:14 18.94 -0.020 21 39,774 卖盘
14:36:10 18.96 -0.040 7 13,261 中性盘
14:36:07 19.00 0.050 54 102,435 买盘
14:36:04 18.95 0.010 13 24,623 中性盘
14:36:00 18.94 -0.020 98 185,705 卖盘
14:35:57 18.96 -0.020 20 37,920 卖盘
14:35:51 18.98 0.030 9 17,079 买盘
14:35:48 18.95 -0.020 2 3,790 买盘
14:35:42 18.97 0.040 10 18,950 买盘
14:35:36 18.93 0.000 6 11,354 买盘
14:35:26 18.93 0.000 1 1,893 买盘
14:35:20 18.93 0.010 1 1,893 买盘
14:35:17 18.92 0.000 1 1,892 买盘
14:35:11 18.92 0.010 11 20,812 买盘
14:35:07 18.91 -0.020 51 96,442 卖盘
14:35:04 18.93 0.000 3 5,679 买盘
14:35:00 18.93 0.000 3 5,679 买盘
14:34:57 18.93 0.000 2 3,786 买盘
14:34:48 18.93 0.000 1 1,893 买盘
14:34:39 18.93 0.030 1 1,893 买盘
14:34:35 18.90 0.000 8 15,120 卖盘
14:34:33 18.90 0.000 123 232,292 买盘
14:34:26 18.90 0.000 10 18,900 买盘
14:34:23 18.90 0.000 325 612,850 买盘
14:34:20 18.90 0.000 11 20,790 买盘
14:34:17 18.90 0.000 40 75,540 买盘
14:34:14 18.90 0.040 13 24,570 买盘
14:34:07 18.86 0.000 151 284,787 买盘
14:34:04 18.86 0.010 71 133,904 买盘
14:33:57 18.85 0.010 54 101,790 买盘
14:33:51 18.84 -0.010 13 24,492 卖盘
14:33:48 18.85 0.000 5 9,425 买盘
14:33:33 18.85 0.000 17 32,045 买盘
14:33:29 18.85 0.000 3 5,655 买盘
14:33:26 18.85 0.000 38 71,628 买盘
14:33:23 18.85 0.000 6 11,307 买盘
14:33:20 18.85 -0.010 41 77,285 卖盘
14:33:17 18.86 0.000 13 24,518 买盘
14:33:14 18.86 0.000 76 143,390 卖盘
14:33:11 18.86 -0.020 57 107,585 卖盘
14:33:07 18.88 -0.010 13 24,544 买盘
14:33:04 18.89 0.000 1 1,889 买盘
14:33:00 18.89 0.020 59 111,407 买盘
14:32:57 18.87 0.010 5 9,431 买盘
14:32:54 18.86 -0.020 17 32,071 卖盘
14:32:51 18.88 -0.010 66 124,666 卖盘
14:32:48 18.89 0.000 4 7,556 卖盘
14:32:45 18.89 0.000 8 15,112 卖盘
14:32:42 18.89 -0.010 3 5,667 卖盘
14:32:39 18.90 0.010 1 1,890 中性盘
14:32:36 18.89 0.020 6 11,334 卖盘
14:32:33 18.87 0.000 12 22,643 买盘
14:32:30 18.87 -0.020 102 192,486 卖盘
14:32:26 18.89 0.000 25 47,243 中性盘
14:32:23 18.89 0.010 15 28,331 买盘
14:32:20 18.88 0.000 2 3,776 中性盘
14:32:17 18.88 0.000 4 7,550 中性盘
14:32:14 18.88 0.020 28 52,831 买盘
14:32:11 18.86 0.000 8 15,081 买盘
14:32:07 18.86 0.000 34 64,124 买盘
14:32:04 18.86 0.000 18 33,948 买盘
14:32:01 18.86 0.000 25 47,147 买盘
14:31:57 18.86 -0.010 149 281,082 买盘
14:31:54 18.87 0.010 1 1,887 卖盘
14:31:48 18.86 0.000 3 5,660 中性盘
14:31:45 18.86 0.010 6 11,321 中性盘
14:31:42 18.85 -0.010 5 9,425 卖盘
14:31:39 18.86 0.000 1 1,886 买盘
14:31:36 18.86 -0.010 1 1,886 卖盘
14:31:29 18.87 -0.010 26 49,062 卖盘
14:31:26 18.88 0.010 38 71,707 中性盘
14:31:23 18.87 -0.020 40 75,492 卖盘
14:31:20 18.89 0.000 3 5,667 卖盘
14:31:17 18.89 0.040 368 694,901 买盘
14:31:14 18.85 0.010 2 3,770 中性盘
14:31:07 18.84 0.020 25 47,142 卖盘
14:31:04 18.82 0.000 87 163,772 卖盘
14:31:00 18.82 -0.030 139 261,746 卖盘
14:30:57 18.85 -0.010 2 3,770 卖盘
14:30:54 18.86 -0.010 21 39,624 卖盘
14:30:51 18.87 0.000 56 105,661 买盘
14:30:48 18.87 0.010 83 156,534 买盘
14:30:45 18.86 0.010 66 124,309 买盘
14:30:42 18.85 -0.020 98 184,730 卖盘
14:30:39 18.87 -0.030 68 128,258 卖盘
14:30:33 18.90 0.000 70 132,180 买盘
14:30:29 18.90 0.000 59 111,510 买盘
14:30:26 18.90 0.000 64 120,984 卖盘
14:30:23 18.90 -0.030 44 83,202 卖盘
14:30:20 18.93 0.000 24 45,426 买盘
14:30:17 18.93 -0.020 33 62,469 卖盘
14:30:14 18.95 -0.010 106 200,875 卖盘
14:30:10 18.96 0.000 7 13,272 卖盘
14:30:07 18.96 -0.020 18 34,158 卖盘
14:30:04 18.98 0.000 3 5,694 卖盘
14:30:01 18.98 0.000 1 1,898 卖盘
14:29:57 18.98 0.000 34 64,533 卖盘
14:29:54 18.98 0.000 15 28,480 卖盘
14:29:51 18.98 0.000 5 9,490 卖盘
14:29:48 18.98 -0.010 11 20,883 卖盘
14:29:45 18.99 0.000 5 9,495 卖盘
14:29:42 18.99 0.000 8 15,192 卖盘
14:29:39 18.99 0.000 2 3,798 卖盘
14:29:36 18.99 0.000 1 1,899 卖盘
14:29:33 18.99 0.000 3 5,697 卖盘
14:29:30 18.99 0.000 1 1,899 卖盘
14:29:26 18.99 0.000 1 1,899 卖盘
14:29:23 18.99 0.000 1 1,899 卖盘
14:29:20 18.99 -0.020 55 104,499 卖盘
14:29:17 19.01 0.010 24 45,619 买盘
14:29:14 19.00 0.000 261 495,900 卖盘
14:29:11 19.00 0.000 16 30,400 卖盘
14:29:07 19.00 0.000 9 17,100 卖盘
14:29:04 19.00 0.000 2 3,800 卖盘
14:29:01 19.00 0.000 26 49,454 卖盘
14:28:57 19.00 -0.010 20 38,003 卖盘
14:28:54 19.01 0.000 15 28,515 卖盘
14:28:51 19.01 0.000 71 134,976 卖盘
14:28:48 19.01 -0.010 21 39,927 卖盘
14:28:45 19.02 0.000 20 38,040 卖盘
14:28:42 19.02 0.000 33 62,766 卖盘
14:28:39 19.02 0.000 2 3,804 卖盘
14:28:36 19.02 0.000 16 30,456 卖盘
14:28:33 19.02 -0.020 45 85,633 卖盘
14:28:29 19.04 0.000 20 38,080 买盘
14:28:23 19.04 0.000 4 7,615 买盘
14:28:20 19.04 0.010 45 85,680 买盘
14:28:14 19.03 0.000 10 19,030 卖盘
14:28:11 19.03 0.000 1 1,903 买盘
14:28:04 19.03 0.010 1 1,903 买盘
14:27:51 19.02 0.000 1 1,902 卖盘
14:27:48 19.02 0.000 8 15,216 买盘
14:27:45 19.02 0.000 3 5,706 买盘
14:27:42 19.02 0.000 12 22,824 买盘
14:27:39 19.02 0.000 6 11,412 买盘
14:27:36 19.02 0.010 2 3,804 买盘
14:27:33 19.01 0.000 12 22,823 卖盘
14:27:17 19.01 -0.010 1 1,901 卖盘
14:27:14 19.02 0.000 4 7,608 买盘
14:27:04 19.02 0.000 7 13,314 买盘
14:27:01 19.02 0.010 2 3,804 买盘
14:26:57 19.01 0.000 1 1,901 卖盘
14:26:54 19.01 0.000 3 5,703 卖盘
14:26:48 19.01 0.000 2 3,802 卖盘
14:26:42 19.01 -0.010 1 1,901 卖盘
14:26:36 19.02 0.010 5 9,510 买盘
14:26:26 19.01 0.000 6 11,406 卖盘
14:26:11 19.01 0.000 23 43,727 卖盘
14:26:07 19.01 0.000 34 64,634 卖盘
14:25:54 19.01 0.000 2 3,802 卖盘
14:25:51 19.01 0.000 1 1,901 卖盘
14:25:42 19.01 0.000 2 3,802 卖盘
14:25:36 19.01 0.000 1 1,901 卖盘
14:25:17 19.01 0.000 1 1,901 卖盘
14:25:01 19.01 0.000 1 1,901 卖盘
14:24:54 19.01 0.000 12 22,812 卖盘
14:24:48 19.01 -0.010 36 68,471 卖盘
14:24:45 19.02 -0.010 1 1,902 卖盘
14:24:39 19.03 0.010 3 5,707 买盘
14:24:26 19.02 -0.010 1 1,902 卖盘
14:24:17 19.03 0.000 5 9,515 买盘
14:24:14 19.03 0.000 30 57,090 卖盘
14:24:11 19.03 0.010 15 28,543 买盘
14:24:07 19.02 -0.010 11 20,925 卖盘
14:24:04 19.03 0.000 15 28,545 卖盘
14:24:01 19.03 0.000 1 1,903 卖盘
14:23:58 19.03 0.000 2 3,806 卖盘
14:23:54 19.03 -0.010 16 30,448 卖盘
14:23:51 19.04 0.010 18 34,271 买盘
14:23:48 19.03 0.000 12 22,843 卖盘
14:23:45 19.03 -0.010 9 17,134 卖盘
14:23:42 19.04 0.010 15 28,550 买盘
14:23:39 19.03 0.000 36 68,533 卖盘
14:23:36 19.03 -0.010 71 135,126 卖盘
14:23:33 19.04 0.000 8 15,232 卖盘
14:23:30 19.04 0.000 1 1,904 卖盘
14:23:26 19.04 0.000 1 1,904 卖盘
14:23:23 19.04 0.000 1 1,904 卖盘
14:23:20 19.04 0.010 3 5,712 卖盘
14:23:14 19.03 0.010 91 173,163 买盘
14:23:11 19.02 -0.010 25 47,554 卖盘
14:23:01 19.03 0.010 2 3,805 买盘
14:22:57 19.02 0.000 6 11,412 卖盘
14:22:54 19.02 0.000 3 5,706 卖盘
14:22:51 19.02 0.000 27 51,354 卖盘
14:22:45 19.02 0.000 1 1,902 卖盘
14:22:30 19.02 0.000 1 1,902 卖盘
14:22:20 19.02 -0.010 2 3,804 卖盘
14:22:14 19.03 0.010 1 1,903 买盘
14:22:11 19.02 0.000 1 1,902 卖盘
14:22:07 19.02 -0.010 5 9,510 卖盘
14:22:04 19.03 0.000 5 9,515 买盘
14:21:58 19.03 0.000 58 110,374 卖盘
14:21:39 19.03 -0.010 1 1,903 卖盘
14:21:36 19.04 0.010 6 11,424 买盘
14:21:23 19.03 0.000 1 1,903 卖盘
14:21:20 19.03 0.000 1 1,903 卖盘
14:21:11 19.03 0.000 2 3,806 卖盘
14:21:07 19.03 0.000 3 5,709 卖盘
14:21:04 19.03 -0.010 23 43,780 卖盘
14:21:01 19.04 0.000 9 17,136 卖盘
14:20:57 19.04 -0.010 21 40,005 卖盘
14:20:54 19.05 0.000 1 1,905 卖盘
14:20:51 19.05 0.000 6 11,430 卖盘
14:20:48 19.05 0.000 11 20,965 卖盘
14:20:45 19.05 0.000 2 3,810 卖盘
14:20:42 19.05 0.000 4 7,620 卖盘
14:20:39 19.05 -0.010 25 47,648 卖盘
14:20:36 19.06 0.000 1 1,906 卖盘
14:20:33 19.06 0.000 4 7,624 卖盘
14:20:29 19.06 0.000 2 3,812 卖盘
14:20:26 19.06 0.000 1 1,906 卖盘
14:20:23 19.06 0.000 1 1,906 卖盘
14:20:20 19.06 0.000 2 3,812 卖盘
14:20:17 19.06 0.000 1 1,906 卖盘
14:20:14 19.06 0.010 13 24,774 买盘
14:20:11 19.05 0.000 13 24,776 卖盘
14:20:07 19.05 0.000 7 13,335 卖盘
14:20:04 19.05 0.000 7 13,335 卖盘
14:20:00 19.05 0.000 5 9,525 卖盘
14:19:57 19.05 -0.010 27 51,447 卖盘
14:19:54 19.06 0.000 4 7,624 卖盘
14:19:51 19.06 0.000 3 5,718 卖盘
14:19:48 19.06 0.000 3 5,718 卖盘
14:19:45 19.06 0.000 3 5,718 卖盘
14:19:42 19.06 0.000 2 3,812 卖盘
14:19:39 19.06 0.000 5 9,530 卖盘
14:19:36 19.06 -0.010 2 3,812 卖盘
14:19:33 19.07 0.010 2 3,814 买盘
14:19:29 19.06 -0.010 14 26,697 卖盘
14:19:26 19.07 0.000 118 225,026 买盘
14:19:23 19.07 0.000 13 24,788 买盘
14:19:20 19.07 0.010 18 34,326 买盘
14:19:17 19.06 0.000 3 5,718 卖盘
14:19:11 19.06 0.000 14 26,695 卖盘
14:19:07 19.06 0.000 7 13,342 卖盘
14:19:03 19.06 0.000 8 15,248 卖盘
14:19:01 19.06 0.000 1 1,906 卖盘
14:18:57 19.06 0.020 28 53,336 买盘
14:18:54 19.04 0.000 4 7,616 卖盘
14:18:51 19.04 0.000 11 20,944 卖盘
14:18:45 19.04 -0.010 2 3,808 卖盘
14:18:42 19.05 0.000 1 1,905 买盘
14:18:36 19.05 0.010 1 1,905 买盘
14:18:29 19.04 -0.010 2 3,808 卖盘
14:18:26 19.05 0.010 13 24,765 买盘
14:18:23 19.04 0.030 16 30,464 买盘
14:18:20 19.01 0.000 1,684 3,201,284 买盘
14:18:14 19.01 0.000 5 9,505 买盘
14:18:10 19.01 -0.030 36 68,475 卖盘
14:18:07 19.04 0.020 16 30,460 买盘
14:18:04 19.02 0.000 19 36,138 买盘
14:18:00 19.02 0.020 53 100,801 买盘
14:17:57 19.00 0.000 9 17,114 卖盘
14:17:54 19.00 0.000 5 9,500 卖盘
14:17:51 19.00 -0.020 12 22,800 卖盘
14:17:45 19.02 0.000 217 412,425 卖盘
14:17:39 19.02 0.000 9 17,118 卖盘
14:17:36 19.02 0.000 8 15,216 卖盘
14:17:32 19.02 0.000 2 3,804 卖盘
14:17:29 19.02 0.000 6 11,412 卖盘
14:17:26 19.02 0.000 3 5,706 卖盘
14:17:23 19.02 0.000 7 13,315 卖盘
14:17:20 19.02 0.000 20 38,049 卖盘
14:17:17 19.02 -0.010 1 1,902 卖盘
14:17:13 19.03 0.000 16 30,447 中性盘
14:17:10 19.03 -0.020 5 9,515 中性盘
14:17:03 19.05 0.030 29 55,234 买盘
14:16:57 19.02 -0.030 59 112,234 卖盘
14:16:51 19.05 0.010 18 34,263 买盘
14:16:48 19.04 0.000 33 62,806 中性盘
14:16:45 19.04 0.000 1 1,904 卖盘
14:16:42 19.04 0.000 19 36,173 买盘
14:16:39 19.04 0.020 6 11,417 买盘
14:16:35 19.02 -0.050 4 7,608 卖盘
14:16:32 19.07 0.050 20 38,087 买盘
14:16:29 19.02 -0.030 3 5,710 卖盘
14:16:26 19.05 -0.020 156 297,340 卖盘
14:16:23 19.07 -0.020 10 19,070 卖盘
14:16:20 19.09 0.010 20 38,179 买盘
14:16:13 19.08 0.000 3 5,724 卖盘
14:16:10 19.08 -0.010 60 114,480 卖盘
14:16:07 19.09 0.000 1 1,909 买盘
14:16:03 19.09 0.010 13 24,809 买盘
14:16:00 19.08 -0.010 1 1,908 卖盘
14:15:57 19.09 0.010 1 1,909 买盘
14:15:54 19.08 -0.010 2 3,816 卖盘
14:15:51 19.09 0.000 1 1,909 卖盘
14:15:48 19.09 0.000 9 17,181 卖盘
14:15:45 19.09 0.000 34 64,913 卖盘
14:15:42 19.09 0.000 6 11,454 卖盘
14:15:39 19.09 0.000 10 19,090 卖盘
14:15:35 19.09 0.010 51 97,342 买盘
14:15:32 19.08 0.000 23 43,894 卖盘
14:15:29 19.08 0.000 15 28,632 卖盘
14:15:26 19.08 0.000 1 1,908 卖盘
14:15:23 19.08 0.000 2 3,816 卖盘
14:15:16 19.08 -0.010 16 30,528 卖盘
14:15:06 19.09 0.010 2 3,818 卖盘
14:15:03 19.08 0.000 21 40,068 买盘
14:15:00 19.08 0.000 17 32,436 卖盘
14:14:54 19.08 0.000 34 64,871 买盘
14:14:51 19.08 0.000 37 70,566 买盘
14:14:45 19.08 -0.020 10 19,080 卖盘
14:14:42 19.10 0.010 2 3,820 买盘
14:14:32 19.09 -0.020 146 278,859 卖盘
14:14:26 19.11 0.010 1 1,911 买盘
14:14:23 19.10 -0.010 7 13,370 卖盘
14:14:20 19.11 0.010 5 9,555 买盘
14:14:16 19.10 0.000 2 3,822 卖盘
14:14:13 19.10 -0.020 16 30,564 卖盘
14:14:10 19.12 0.000 7 13,384 卖盘
14:14:07 19.12 -0.020 16 30,605 卖盘
14:14:03 19.14 0.000 5 9,570 卖盘
14:14:00 19.14 -0.010 32 61,278 卖盘
14:13:57 19.15 0.000 1 1,915 卖盘
14:13:54 19.15 0.000 3 5,745 卖盘
14:13:51 19.15 0.000 3 5,745 卖盘
14:13:48 19.15 0.000 6 11,490 卖盘
14:13:45 19.15 0.000 18 34,470 卖盘
14:13:42 19.15 0.000 22 42,130 卖盘
14:13:39 19.15 0.000 1 1,915 卖盘
14:13:35 19.15 0.000 6 11,490 卖盘
14:13:32 19.15 0.000 39 74,685 卖盘
14:13:29 19.15 0.000 5 9,575 卖盘
14:13:26 19.15 0.000 4 7,660 卖盘
14:13:23 19.15 0.000 8 15,320 卖盘
14:13:20 19.15 0.000 2 3,830 卖盘
14:13:16 19.15 0.000 2 3,830 卖盘
14:13:13 19.15 0.000 23 44,053 卖盘
14:13:10 19.15 0.000 67 128,363 卖盘
14:13:07 19.15 -0.020 132 252,872 卖盘
14:13:03 19.17 0.000 20 38,340 买盘
14:12:57 19.17 0.000 5 9,585 买盘
14:12:45 19.17 0.000 6 11,502 卖盘
14:12:42 19.17 0.000 26 49,862 卖盘
14:12:39 19.17 0.000 24 46,008 卖盘
14:12:35 19.17 0.000 6 11,502 卖盘
14:12:32 19.17 0.000 4 7,668 卖盘
14:12:26 19.17 0.000 5 9,585 卖盘
14:12:23 19.17 0.000 5 9,585 卖盘
14:12:20 19.17 0.000 13 24,921 卖盘
14:12:17 19.17 0.000 15 28,756 卖盘
14:12:13 19.17 0.000 20 38,340 卖盘
14:12:10 19.17 0.000 21 40,262 卖盘
14:12:07 19.17 0.000 18 34,506 卖盘
14:12:03 19.17 0.000 6 11,502 卖盘
14:12:00 19.17 0.000 1 1,917 卖盘
14:11:57 19.17 0.000 14 26,838 卖盘
14:11:54 19.17 0.000 4 7,668 卖盘
14:11:51 19.17 0.000 2 3,834 卖盘
14:11:48 19.17 0.000 3 5,751 卖盘
14:11:45 19.17 0.000 1 1,917 卖盘
14:11:42 19.17 0.000 17 32,604 卖盘
14:11:39 19.17 0.000 11 21,094 卖盘
14:11:35 19.17 0.000 30 57,510 卖盘
14:11:32 19.17 0.000 3 5,751 卖盘
14:11:29 19.17 -0.010 14 26,840 卖盘
14:11:26 19.18 0.000 123 235,914 卖盘
14:11:23 19.18 0.000 20 38,360 卖盘
14:11:20 19.18 0.000 95 182,210 卖盘
14:11:17 19.18 0.000 56 107,408 卖盘
14:11:13 19.18 0.000 14 26,857 卖盘
14:11:10 19.18 0.000 16 30,688 卖盘
14:11:07 19.18 -0.010 184 353,734 卖盘
14:10:57 19.19 0.000 1 1,919 卖盘
14:10:38 19.19 -0.010 61 117,119 卖盘
14:10:23 19.20 0.000 26 49,922 卖盘
14:10:20 19.20 0.000 7 13,440 卖盘
14:10:16 19.20 0.000 2 3,840 卖盘
14:10:06 19.20 -0.010 1 1,920 卖盘
14:10:00 19.21 0.000 1 1,921 买盘
14:09:51 19.21 0.010 1 1,921 买盘
14:09:48 19.20 0.000 3 5,760 卖盘
14:09:35 19.20 0.000 12 23,040 卖盘
14:09:32 19.20 0.000 3 5,760 卖盘
14:09:26 19.20 0.000 3 5,760 卖盘
14:09:23 19.20 0.000 7 13,440 卖盘
14:09:19 19.20 0.000 17 32,640 卖盘
14:09:16 19.20 -0.010 3 5,760 卖盘
14:09:13 19.21 0.010 28 53,770 买盘
14:09:10 19.20 0.000 25 48,000 卖盘
14:09:06 19.20 -0.010 15 28,801 卖盘
14:09:03 19.21 0.010 3 5,763 买盘
14:08:57 19.20 0.000 1 1,920 卖盘
14:08:42 19.20 -0.010 1 1,920 卖盘
14:08:38 19.21 0.010 10 19,210 买盘
14:08:23 19.20 -0.010 1 1,920 卖盘
14:08:13 19.21 0.010 1 1,921 买盘
14:08:06 19.20 -0.010 1 1,920 卖盘
14:08:03 19.21 0.000 1 1,921 买盘
14:07:51 19.21 0.010 16 30,735 买盘
14:07:35 19.20 0.010 23 44,160 买盘
14:07:32 19.19 -0.010 9 17,279 卖盘
14:07:26 19.20 0.000 4 7,680 卖盘
14:07:23 19.20 0.000 9 17,280 卖盘
14:07:19 19.20 0.000 34 65,280 卖盘
14:07:13 19.20 0.000 8 15,364 卖盘
14:07:00 19.20 0.000 1 1,920 卖盘
14:06:41 19.20 0.000 1 1,920 卖盘
14:06:26 19.20 0.000 17 32,640 买盘
14:06:19 19.20 0.000 3 5,760 卖盘
14:06:06 19.20 -0.010 1 1,920 卖盘
14:05:54 19.21 0.010 7 13,447 买盘
14:05:51 19.20 0.000 1 1,920 卖盘
14:05:38 19.20 0.000 13 24,960 卖盘
14:05:35 19.20 0.000 9 17,280 卖盘
14:05:32 19.20 -0.010 34 65,280 卖盘
14:05:23 19.21 0.010 2 3,842 买盘
14:05:16 19.20 0.000 34 65,280 卖盘
14:05:13 19.20 0.000 5 9,600 卖盘
14:05:10 19.20 -0.010 46 88,354 卖盘
14:05:06 19.21 0.000 8 15,368 卖盘
14:05:03 19.21 -0.010 1 1,921 卖盘
14:05:00 19.22 0.000 1 1,922 卖盘
14:04:57 19.22 0.010 5 9,610 卖盘
14:04:48 19.21 0.000 5 9,605 卖盘
14:04:45 19.21 -0.010 1 1,921 卖盘
14:04:42 19.22 0.000 10 19,220 买盘
14:04:35 19.22 0.000 1 1,922 买盘
14:04:29 19.22 0.010 1 1,922 买盘
14:04:26 19.21 0.000 1 1,921 卖盘
14:04:13 19.21 0.000 3 5,763 卖盘
14:04:10 19.21 -0.010 1 1,921 卖盘
14:03:54 19.22 0.000 2 3,843 买盘
14:03:51 19.22 0.010 1 1,922 买盘
14:03:35 19.21 -0.010 1 1,921 卖盘
14:03:23 19.22 0.010 1 1,922 买盘
14:03:16 19.21 -0.010 1 1,921 卖盘
14:03:13 19.22 0.010 9 17,298 买盘
14:03:03 19.21 0.010 1 1,921 卖盘
14:03:00 19.20 -0.020 3 5,760 卖盘
14:02:48 19.22 0.020 50 96,100 买盘
14:02:45 19.20 0.000 1 1,920 卖盘
14:02:35 19.20 -0.020 4 7,680 卖盘
14:02:26 19.22 0.000 35 67,270 卖盘
14:02:23 19.22 0.000 27 51,897 卖盘
14:02:19 19.22 0.000 7 13,454 卖盘
14:02:16 19.22 0.000 11 21,142 卖盘
14:02:13 19.22 0.000 24 46,128 买盘
14:02:10 19.22 0.000 5 9,608 买盘
14:02:06 19.22 0.000 9 17,298 卖盘
14:02:03 19.22 0.000 5 9,610 卖盘
14:02:00 19.22 0.000 12 23,064 卖盘
14:01:57 19.22 0.000 7 13,454 卖盘
14:01:54 19.22 0.000 33 63,431 卖盘
14:01:51 19.22 0.000 5 9,610 卖盘
14:01:48 19.22 0.000 5 9,610 卖盘
14:01:45 19.22 0.000 9 17,298 卖盘
14:01:42 19.22 0.000 11 21,142 卖盘
14:01:38 19.22 0.000 24 46,128 卖盘
14:01:35 19.22 0.000 16 30,752 卖盘
14:01:32 19.22 0.000 41 78,802 卖盘
14:01:29 19.22 0.000 51 98,022 卖盘
14:01:26 19.22 -0.020 18 34,606 卖盘
14:01:23 19.24 0.000 6 11,544 卖盘
14:01:19 19.24 -0.010 4 7,696 卖盘
14:01:16 19.25 0.000 1 1,925 卖盘
14:01:13 19.25 0.000 5 9,627 卖盘
14:01:09 19.25 -0.010 5 9,625 卖盘
14:01:06 19.26 0.000 5 9,629 买盘
14:01:03 19.26 0.000 12 23,110 买盘
14:01:00 19.26 0.000 16 30,816 买盘
14:00:57 19.26 0.010 300 577,800 买盘
14:00:51 19.25 0.000 1 1,925 卖盘
14:00:48 19.25 0.000 1 1,925 卖盘
14:00:38 19.25 0.000 1 1,925 买盘
14:00:35 19.25 0.000 9 17,325 买盘
14:00:32 19.25 0.000 1 1,925 买盘
14:00:29 19.25 0.010 4 7,699 买盘
14:00:19 19.24 -0.010 1 1,924 卖盘
14:00:16 19.25 0.010 6 11,550 买盘
14:00:03 19.24 0.000 58 111,592 买盘
14:00:00 19.24 0.000 4 7,696 买盘
13:59:57 19.24 0.030 31 59,574 买盘
13:59:54 19.21 0.000 1 1,921 买盘
13:59:51 19.21 0.000 1 1,921 买盘
13:59:48 19.21 0.000 1 1,921 买盘
13:59:41 19.21 0.010 7 13,447 买盘
13:59:38 19.20 0.000 3 5,760 卖盘
13:59:35 19.20 0.000 57 109,440 卖盘
13:59:23 19.20 0.000 2 3,840 卖盘
13:59:19 19.20 0.000 30 57,600 卖盘
13:59:06 19.20 0.000 1 1,920 卖盘
13:58:48 19.20 0.000 1 1,920 卖盘
13:58:41 19.20 0.000 1 1,920 卖盘
13:58:32 19.20 0.000 1 1,920 卖盘
13:58:13 19.20 0.000 6 11,525 卖盘
13:58:06 19.20 0.000 32 61,440 卖盘
13:57:57 19.20 -0.010 4 7,682 卖盘
13:57:54 19.21 0.000 1 1,921 买盘
13:57:51 19.21 0.010 7 13,447 买盘
13:57:35 19.20 0.010 13 24,960 买盘
13:57:22 19.19 -0.010 1 1,919 卖盘
13:57:13 19.20 0.010 5 9,600 买盘
13:57:06 19.19 0.000 8 15,359 卖盘
13:56:51 19.19 0.000 1 1,919 卖盘
13:56:35 19.19 0.000 1 1,919 卖盘
13:56:32 19.19 0.000 1 1,919 卖盘
13:56:29 19.19 0.000 9 17,271 卖盘
13:56:26 19.19 0.000 22 41,566 卖盘
13:56:22 19.19 -0.010 47 90,193 卖盘
13:56:19 19.20 0.000 10 19,200 买盘
13:56:16 19.20 -0.010 13 24,960 卖盘
13:56:09 19.21 0.000 4 7,684 中性盘
13:56:06 19.21 0.000 2 3,842 买盘
13:56:03 19.21 0.000 7 13,447 买盘
13:56:00 19.21 0.020 4 7,683 买盘
13:55:57 19.19 -0.020 4 7,682 卖盘
13:55:48 19.21 0.010 7 13,441 买盘
13:55:35 19.20 0.010 2 3,840 买盘
13:55:26 19.19 0.000 1 1,919 卖盘
13:55:19 19.19 0.000 2 3,838 买盘
13:55:12 19.19 -0.010 8 15,356 卖盘
13:55:09 19.20 -0.020 2 3,840 卖盘
13:55:06 19.22 0.000 1 1,922 卖盘
13:55:03 19.22 0.010 3 5,766 买盘
13:54:57 19.21 0.010 2 3,842 买盘
13:54:51 19.20 0.000 1 1,920 卖盘
13:54:35 19.20 0.000 1 1,920 卖盘
13:54:29 19.20 0.000 1 1,920 买盘
13:54:22 19.20 0.010 44 84,437 买盘
13:54:15 19.19 0.000 8 15,351 买盘
13:54:12 19.19 0.000 6 11,514 买盘
13:54:09 19.19 0.000 1 1,919 买盘
13:54:06 19.19 0.010 1 1,919 买盘
13:54:00 19.18 -0.010 1 1,918 卖盘
13:53:54 19.19 0.010 1 1,919 买盘
13:53:45 19.18 -0.010 1 1,918 卖盘
13:53:32 19.19 0.000 8 15,352 买盘
13:53:29 19.19 0.010 4 7,676 买盘
13:53:26 19.18 0.000 1 1,918 卖盘
13:53:22 19.18 0.000 1 1,918 卖盘
13:53:19 19.18 0.000 10 19,180 卖盘
13:53:16 19.18 -0.010 18 34,525 卖盘
13:53:12 19.19 0.000 78 149,682 卖盘
13:53:09 19.19 0.000 4 7,676 卖盘
13:53:06 19.19 0.000 13 24,947 卖盘
13:53:03 19.19 0.010 10 19,190 买盘
13:53:00 19.18 0.000 2 3,836 卖盘
13:52:57 19.18 0.000 2 3,836 卖盘
13:52:54 19.18 0.000 3 5,754 卖盘
13:52:51 19.18 0.000 1 1,918 卖盘
13:52:48 19.18 0.000 5 9,590 卖盘
13:52:44 19.18 0.000 2 3,836 卖盘
13:52:41 19.18 0.000 2 3,836 卖盘
13:52:38 19.18 0.000 2 3,836 卖盘
13:52:35 19.18 -0.010 7 13,431 卖盘
13:52:32 19.19 0.000 11 21,109 卖盘
13:52:29 19.19 0.000 5 9,595 卖盘
13:52:25 19.19 0.000 8 15,352 卖盘
13:52:22 19.19 0.000 9 17,271 卖盘
13:52:18 19.19 0.000 26 49,894 卖盘
13:52:15 19.19 0.000 59 113,221 卖盘
13:52:12 19.19 0.000 3 5,757 卖盘
13:52:09 19.19 0.000 3 5,757 卖盘
13:52:03 19.19 -0.010 1 1,919 卖盘
13:51:48 19.20 0.010 1 1,920 买盘
13:51:44 19.19 0.000 11 21,109 卖盘
13:51:41 19.19 0.000 2 3,838 卖盘
13:51:38 19.19 0.010 44 84,436 买盘
13:51:35 19.18 0.000 4 7,672 卖盘
13:51:32 19.18 -0.010 15 28,784 卖盘
13:51:29 19.19 0.000 16 30,704 卖盘
13:51:25 19.19 0.000 16 30,704 买盘
13:51:15 19.19 0.000 2 3,838 买盘
13:51:12 19.19 -0.010 2 3,838 中性盘
13:51:03 19.20 0.020 1 1,920 买盘
13:50:54 19.18 0.000 1 1,918 卖盘
13:50:38 19.18 0.000 6 11,508 卖盘
13:50:29 19.18 0.000 3 5,754 卖盘
13:50:25 19.18 0.000 1 1,918 卖盘
13:50:22 19.18 0.000 1 1,918 卖盘
13:50:19 19.18 0.000 11 21,098 卖盘
13:50:12 19.18 0.000 3 5,755 卖盘
13:50:06 19.18 0.010 7 13,426 买盘
13:50:03 19.17 -0.010 1 1,917 卖盘
13:50:00 19.18 0.010 17 32,606 买盘
13:49:48 19.17 -0.010 1 1,917 卖盘
13:49:44 19.18 0.010 1 1,918 买盘
13:49:32 19.17 0.000 5 9,585 卖盘
13:49:29 19.17 0.000 1 1,917 卖盘
13:49:12 19.17 0.000 2 3,834 卖盘
13:49:06 19.17 -0.010 1 1,917 卖盘
13:49:00 19.18 0.000 2 3,836 买盘
13:48:57 19.18 0.000 10 19,179 买盘
13:48:54 19.18 0.020 8 15,341 买盘
13:48:51 19.16 0.000 8 15,328 卖盘
13:48:48 19.16 -0.010 20 38,320 卖盘
13:48:44 19.17 0.000 27 51,759 卖盘
13:48:41 19.17 0.000 1 1,917 卖盘
13:48:38 19.17 0.000 1 1,917 卖盘
13:48:35 19.17 -0.010 2 3,835 卖盘
13:48:32 19.18 0.000 10 19,180 卖盘
13:48:29 19.18 0.000 5 9,590 卖盘
13:48:26 19.18 0.000 25 47,967 卖盘
13:48:22 19.18 -0.010 29 55,624 卖盘
13:48:16 19.19 0.000 71 136,249 卖盘
13:48:12 19.19 0.000 74 142,018 卖盘
13:48:06 19.19 0.000 1 1,919 卖盘
13:47:51 19.19 0.000 1 1,919 卖盘
13:47:48 19.19 0.000 1 1,919 卖盘
13:47:32 19.19 0.000 1 1,919 卖盘
13:47:26 19.19 -0.010 1 1,919 卖盘
13:47:19 19.20 0.010 19 36,480 买盘
13:47:16 19.19 0.000 1 1,919 卖盘
13:47:12 19.19 0.000 12 23,028 卖盘
13:47:03 19.19 -0.010 26 49,894 卖盘
13:47:00 19.20 0.010 1 1,920 买盘
13:46:57 19.19 0.000 1 1,919 卖盘
13:46:42 19.19 0.000 1 1,919 卖盘
13:46:29 19.19 0.000 7 13,433 卖盘
13:46:23 19.19 0.000 56 107,464 卖盘
13:46:16 19.19 0.000 10 19,190 卖盘
13:46:13 19.19 0.000 16 30,704 卖盘
13:46:10 19.19 0.000 2 3,838 卖盘
13:45:57 19.19 0.000 4 7,676 卖盘
13:45:51 19.19 -0.010 1 1,919 卖盘
13:45:38 19.20 0.000 2 3,840 买盘
13:45:35 19.20 0.000 15 28,800 卖盘
13:45:32 19.20 0.000 20 38,400 卖盘
13:45:29 19.20 0.000 14 26,880 卖盘
13:45:26 19.20 0.000 12 23,040 卖盘
13:45:23 19.20 0.000 3 5,760 卖盘
13:45:19 19.20 0.000 6 11,520 卖盘
13:45:16 19.20 0.000 5 9,600 卖盘
13:45:13 19.20 0.000 12 23,040 卖盘
13:45:09 19.20 0.000 4 7,680 卖盘
13:45:06 19.20 0.000 1 1,920 卖盘
13:45:00 19.20 0.000 1 1,920 卖盘
13:44:51 19.20 -0.010 7 13,440 卖盘
13:44:45 19.21 0.010 2 3,842 买盘
13:44:41 19.20 -0.010 7 13,440 卖盘
13:44:29 19.21 0.000 25 48,025 卖盘
13:44:26 19.21 0.000 1 1,921 卖盘
13:44:23 19.21 0.000 4 7,684 卖盘
13:44:16 19.21 0.000 1 1,921 卖盘
13:44:06 19.21 0.000 1 1,921 卖盘
13:44:03 19.21 0.000 1 1,921 卖盘
13:44:00 19.21 0.000 9 17,289 卖盘
13:43:51 19.21 0.000 13 24,973 卖盘
13:43:48 19.21 0.000 1 1,921 卖盘
13:43:35 19.21 -0.010 1 1,921 卖盘
13:43:10 19.22 0.000 1 1,922 卖盘
13:43:06 19.22 0.000 1 1,922 卖盘
13:43:03 19.22 0.000 1 1,922 卖盘
13:42:54 19.22 0.000 6 11,532 买盘
13:42:51 19.22 0.000 2 3,844 买盘
13:42:48 19.22 0.010 7 13,454 买盘
13:42:45 19.21 0.000 1 1,921 卖盘
13:42:38 19.21 0.000 1 1,921 中性盘
13:42:35 19.21 0.010 1 1,921 买盘
13:42:26 19.20 0.000 8 15,367 卖盘
13:42:16 19.20 0.000 1 1,920 卖盘
13:42:13 19.20 -0.010 4 7,680 卖盘
13:42:09 19.21 0.010 20 38,420 买盘
13:42:06 19.20 0.000 6 11,520 卖盘
13:42:03 19.20 0.000 14 26,880 卖盘
13:42:00 19.20 0.000 5 9,600 卖盘
13:41:57 19.20 0.000 2 3,840 卖盘
13:41:54 19.20 -0.010 1 1,920 卖盘
13:41:51 19.21 0.000 2 3,841 中性盘
13:41:48 19.21 0.000 2 3,841 买盘
13:41:45 19.21 0.000 2 3,842 卖盘
13:41:42 19.21 0.000 1 1,921 卖盘
13:41:38 19.21 -0.020 2 3,842 卖盘
13:41:23 19.23 0.020 2 3,846 买盘
13:41:19 19.21 -0.010 1 1,921 卖盘
13:41:10 19.22 0.000 3 5,766 卖盘
13:41:06 19.22 0.000 1 1,922 卖盘
13:41:03 19.22 0.000 7 13,454 卖盘
13:41:00 19.22 0.000 6 11,532 卖盘
13:40:57 19.22 0.000 1 1,922 卖盘
13:40:54 19.22 -0.010 3 5,767 卖盘
13:40:48 19.23 0.010 1 1,923 卖盘
13:40:45 19.22 -0.010 5 9,610 卖盘
13:40:35 19.23 -0.030 2 3,848 卖盘
13:40:32 19.26 0.010 51 98,218 买盘
13:40:29 19.25 -0.010 25 48,149 卖盘
13:40:26 19.26 0.000 8 15,408 买盘
13:40:22 19.26 0.000 21 40,439 买盘
13:40:19 19.26 0.010 16 30,815 买盘
13:40:16 19.25 -0.010 7 13,475 卖盘
13:40:13 19.26 -0.020 8 15,410 卖盘
13:40:09 19.28 -0.010 60 115,739 卖盘
13:40:03 19.29 0.000 4 7,716 卖盘
13:40:00 19.29 0.000 6 11,574 卖盘
13:39:57 19.29 0.000 14 27,006 卖盘
13:39:54 19.29 0.000 10 19,290 卖盘
13:39:51 19.29 0.000 5 9,645 卖盘
13:39:48 19.29 0.000 1 1,929 卖盘
13:39:45 19.29 0.000 3 5,787 卖盘
13:39:41 19.29 0.000 2 3,858 卖盘
13:39:38 19.29 0.000 8 15,432 卖盘
13:39:35 19.29 0.000 1 1,929 卖盘
13:39:32 19.29 0.000 4 7,716 卖盘
13:39:29 19.29 0.000 6 11,574 卖盘
13:39:26 19.29 -0.010 40 77,197 卖盘
13:39:22 19.30 0.000 13 25,090 卖盘
13:39:19 19.30 0.000 24 46,321 卖盘
13:39:16 19.30 0.000 20 38,600 卖盘
13:39:12 19.30 0.000 18 34,740 卖盘
13:39:06 19.30 0.000 1 1,930 卖盘
13:38:48 19.30 -0.020 2 3,860 卖盘
13:38:35 19.32 0.020 3 5,794 买盘
13:38:29 19.30 0.000 11 21,230 卖盘
13:38:26 19.30 0.000 1 1,930 卖盘
13:38:22 19.30 -0.010 44 84,923 卖盘
13:38:19 19.31 0.000 43 82,995 卖盘
13:38:16 19.31 0.000 13 25,103 卖盘
13:38:13 19.31 0.000 3 5,793 卖盘
13:38:09 19.31 0.000 6 11,586 买盘
13:38:03 19.31 0.010 6 11,586 买盘
13:37:57 19.30 -0.010 5 9,650 卖盘
13:37:54 19.31 0.000 13 25,103 卖盘
13:37:44 19.31 0.010 2 3,862 买盘
13:37:38 19.30 -0.010 1 1,930 卖盘
13:37:29 19.31 0.010 2 3,862 买盘
13:37:22 19.30 -0.010 1 1,930 卖盘
13:37:19 19.31 0.000 1 1,931 买盘
13:37:12 19.31 0.010 5 9,655 买盘
13:37:09 19.30 0.000 5 9,650 卖盘
13:37:06 19.30 0.000 4 7,720 卖盘
13:37:03 19.30 0.000 4 7,720 卖盘
13:37:00 19.30 0.000 3 5,790 卖盘
13:36:57 19.30 0.000 1 1,930 卖盘
13:36:54 19.30 0.000 12 23,168 卖盘
13:36:51 19.30 -0.010 7 13,510 卖盘
13:36:41 19.31 0.000 6 11,586 卖盘
13:36:38 19.31 0.010 6 11,586 买盘
13:36:35 19.30 -0.010 13 25,102 卖盘
13:36:32 19.31 0.000 1 1,931 卖盘
13:36:12 19.31 -0.040 1 1,931 卖盘
13:36:06 19.35 0.040 15 29,025 买盘
13:36:03 19.31 0.000 8 15,448 买盘
13:36:00 19.31 0.000 4 7,724 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022