网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:11.55

历史数据下载 江龙船艇(300589) 成交明细

日期:2021-06-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:04:24 27.70 -0.010 65 180,104 卖盘
11:04:21 27.71 0.000 9 24,937 中性盘
11:04:18 27.71 0.000 32 88,665 买盘
11:04:15 27.71 0.010 14 38,794 买盘
11:04:12 27.70 -0.010 70 193,945 卖盘
11:04:09 27.71 -0.020 33 91,443 卖盘
11:04:06 27.73 0.030 59 163,449 买盘
11:04:03 27.70 0.000 31 85,879 卖盘
11:04:00 27.70 0.010 189 523,591 买盘
11:03:56 27.69 -0.010 75 207,739 卖盘
11:03:53 27.70 -0.030 1 2,770 卖盘
11:03:50 27.73 0.030 39 108,137 买盘
11:03:47 27.70 -0.040 5 13,854 卖盘
11:03:44 27.74 0.000 76 210,748 中性盘
11:03:41 27.74 -0.010 20 55,480 卖盘
11:03:38 27.75 0.000 2 5,550 买盘
11:03:34 27.75 0.000 34 94,350 卖盘
11:03:31 27.75 -0.040 50 138,854 卖盘
11:03:28 27.79 -0.010 71 197,357 中性盘
11:03:25 27.80 -0.010 31 86,150 买盘
11:03:21 27.81 0.010 186 517,118 买盘
11:03:18 27.80 0.000 81 225,252 卖盘
11:03:15 27.80 -0.010 182 506,253 卖盘
11:03:12 27.81 -0.020 84 233,691 卖盘
11:03:09 27.83 0.000 86 239,313 买盘
11:03:06 27.83 -0.020 169 470,561 卖盘
11:03:03 27.85 0.000 90 250,654 卖盘
11:03:00 27.85 0.000 48 133,701 卖盘
11:02:56 27.85 0.020 115 320,277 买盘
11:02:53 27.83 0.000 17 47,315 卖盘
11:02:50 27.83 -0.020 37 102,981 卖盘
11:02:47 27.85 0.040 33 91,821 买盘
11:02:44 27.81 -0.010 224 622,997 卖盘
11:02:41 27.82 0.000 60 166,905 买盘
11:02:38 27.82 0.010 78 216,981 买盘
11:02:34 27.81 0.000 52 144,622 卖盘
11:02:31 27.81 0.030 30 83,385 买盘
11:02:28 27.78 -0.020 25 69,454 卖盘
11:02:25 27.80 0.030 194 538,803 买盘
11:02:22 27.77 0.000 67 186,203 卖盘
11:02:18 27.77 -0.040 51 141,691 卖盘
11:02:15 27.81 0.050 60 166,647 买盘
11:02:12 27.76 0.000 87 241,624 卖盘
11:02:06 27.76 -0.010 191 530,535 卖盘
11:02:03 27.77 0.010 15 41,647 买盘
11:02:00 27.76 0.000 35 97,164 买盘
11:01:57 27.76 0.010 5 13,879 买盘
11:01:53 27.75 0.000 16 44,400 卖盘
11:01:50 27.75 0.010 111 307,915 买盘
11:01:47 27.74 0.050 66 183,067 买盘
11:01:44 27.69 -0.010 51 141,329 卖盘
11:01:41 27.70 -0.030 51 141,318 卖盘
11:01:38 27.73 0.000 7 19,412 卖盘
11:01:35 27.73 0.030 122 338,088 买盘
11:01:31 27.70 0.030 12 33,212 买盘
11:01:28 27.67 -0.040 22 60,927 卖盘
11:01:25 27.71 0.000 95 263,245 卖盘
11:01:22 27.71 0.050 144 398,841 买盘
11:01:19 27.66 -0.050 185 512,478 卖盘
11:01:15 27.71 0.010 67 185,617 买盘
11:01:12 27.70 0.040 22 60,940 买盘
11:01:09 27.66 -0.040 35 96,942 卖盘
11:01:06 27.70 -0.010 20 55,419 卖盘
11:01:03 27.71 0.010 35 97,046 卖盘
11:01:00 27.70 -0.030 11 30,481 中性盘
11:00:57 27.73 -0.010 189 524,495 卖盘
11:00:54 27.74 0.000 88 244,135 卖盘
11:00:51 27.74 -0.030 22 61,083 卖盘
11:00:47 27.77 0.020 39 108,262 买盘
11:00:44 27.75 -0.030 125 347,029 卖盘
11:00:41 27.78 -0.010 37 102,781 买盘
11:00:38 27.79 -0.010 76 211,249 卖盘
11:00:35 27.80 0.000 220 612,052 卖盘
11:00:32 27.80 -0.010 92 255,838 卖盘
11:00:29 27.81 -0.040 63 175,226 卖盘
11:00:25 27.85 -0.050 116 323,017 卖盘
11:00:22 27.90 0.020 148 412,775 买盘
11:00:19 27.88 -0.010 94 262,157 卖盘
11:00:16 27.89 -0.010 75 209,231 卖盘
11:00:12 27.90 -0.020 241 672,701 卖盘
11:00:09 27.92 -0.030 204 569,404 卖盘
11:00:06 27.95 0.020 171 476,579 中性盘
11:00:03 27.93 -0.020 192 536,701 卖盘
11:00:00 27.95 -0.010 119 332,740 卖盘
10:59:57 27.96 0.000 32 90,511 买盘
10:59:54 27.96 0.040 100 279,310 买盘
10:59:51 27.92 0.040 341 951,278 买盘
10:59:48 27.88 -0.020 189 527,283 卖盘
10:59:44 27.90 0.020 109 304,053 买盘
10:59:41 27.88 -0.010 184 513,152 卖盘
10:59:38 27.89 0.010 49 136,631 买盘
10:59:35 27.88 0.020 14 39,025 买盘
10:59:32 27.86 0.000 136 379,026 卖盘
10:59:29 27.86 0.020 40 111,396 买盘
10:59:26 27.84 0.000 23 64,032 卖盘
10:59:22 27.84 0.040 191 531,133 买盘
10:59:19 27.80 0.010 121 336,386 中性盘
10:59:16 27.79 0.000 225 625,508 卖盘
10:59:13 27.79 0.020 132 366,624 买盘
10:59:09 27.77 0.000 482 1,339,296 买盘
10:59:06 27.77 0.020 124 344,149 买盘
10:59:03 27.75 0.000 144 399,565 卖盘
10:59:00 27.75 0.020 193 535,717 买盘
10:58:57 27.73 0.000 35 97,098 卖盘
10:58:54 27.73 -0.010 89 246,920 卖盘
10:58:51 27.74 0.000 86 238,443 买盘
10:58:48 27.74 0.040 112 310,533 买盘
10:58:45 27.70 -0.100 83 230,020 中性盘
10:58:41 27.80 0.140 503 1,396,578 买盘
10:58:38 27.66 -0.080 199 550,554 卖盘
10:58:35 27.74 0.060 115 319,044 买盘
10:58:32 27.68 -0.060 98 271,488 卖盘
10:58:29 27.74 0.060 158 437,016 买盘
10:58:26 27.68 -0.020 131 362,693 买盘
10:58:23 27.70 0.050 123 340,382 买盘
10:58:19 27.65 0.000 32 88,481 卖盘
10:58:16 27.65 -0.020 111 306,525 中性盘
10:58:13 27.67 0.070 202 557,658 买盘
10:58:10 27.60 0.000 275 759,114 买盘
10:58:06 27.60 0.010 81 223,526 买盘
10:58:03 27.59 -0.010 140 386,299 卖盘
10:58:00 27.60 0.020 75 206,906 买盘
10:57:57 27.58 0.000 92 253,785 买盘
10:57:54 27.58 0.030 35 96,516 买盘
10:57:51 27.55 0.000 66 181,916 卖盘
10:57:48 27.55 0.020 53 146,016 中性盘
10:57:45 27.53 0.000 274 754,753 卖盘
10:57:42 27.53 0.010 118 324,859 中性盘
10:57:38 27.52 0.000 73 200,967 买盘
10:57:35 27.52 0.010 146 401,730 卖盘
10:57:32 27.51 0.000 128 352,240 卖盘
10:57:29 27.51 0.020 81 222,727 买盘
10:57:26 27.49 -0.010 56 153,955 中性盘
10:57:23 27.50 0.050 212 582,838 买盘
10:57:20 27.45 -0.050 91 250,178 卖盘
10:57:16 27.50 0.000 55 151,191 买盘
10:57:13 27.50 0.060 105 288,629 买盘
10:57:10 27.44 0.000 67 183,987 卖盘
10:57:07 27.44 0.020 13 35,669 买盘
10:57:03 27.42 0.020 119 326,222 买盘
10:57:00 27.40 0.000 37 101,304 买盘
10:56:57 27.40 0.030 92 251,910 买盘
10:56:54 27.37 0.040 26 71,142 买盘
10:56:51 27.33 -0.020 8 21,878 卖盘
10:56:48 27.35 0.020 58 158,528 买盘
10:56:45 27.33 0.030 80 218,556 买盘
10:56:42 27.30 0.000 19 51,870 买盘
10:56:39 27.30 0.040 190 518,362 买盘
10:56:36 27.26 0.010 32 87,217 买盘
10:56:32 27.25 0.020 13 35,403 买盘
10:56:29 27.23 0.030 20 54,407 买盘
10:56:26 27.20 0.070 175 475,402 买盘
10:56:23 27.13 0.010 31 84,089 买盘
10:56:20 27.12 0.020 24 65,070 买盘
10:56:17 27.10 0.020 87 235,742 买盘
10:56:14 27.08 0.030 56 151,586 买盘
10:56:10 27.05 0.040 10 27,038 买盘
10:56:07 27.01 0.060 40 108,006 买盘
10:56:04 26.95 -0.010 62 167,222 卖盘
10:56:01 26.96 0.010 60 161,898 中性盘
10:55:57 26.95 0.010 22 59,286 买盘
10:55:54 26.94 0.030 88 236,925 买盘
10:55:51 26.91 0.000 19 51,128 买盘
10:55:48 26.91 0.000 64 172,222 买盘
10:55:45 26.91 0.010 7 18,835 买盘
10:55:42 26.90 -0.010 1 2,690 卖盘
10:55:39 26.91 0.000 30 80,730 买盘
10:55:36 26.91 0.010 10 26,910 买盘
10:55:33 26.90 -0.010 12 32,289 卖盘
10:55:29 26.91 0.000 31 83,421 卖盘
10:55:26 26.91 0.000 3 8,073 卖盘
10:55:23 26.91 -0.010 5 13,455 卖盘
10:55:20 26.92 0.000 14 37,684 买盘
10:55:17 26.92 0.010 9 24,228 买盘
10:55:14 26.91 0.000 10 26,910 卖盘
10:55:10 26.91 -0.010 6 16,147 卖盘
10:55:04 26.92 0.010 10 26,920 买盘
10:54:58 26.91 -0.010 5 13,455 卖盘
10:54:54 26.92 0.000 73 196,501 买盘
10:54:51 26.92 0.000 40 107,680 买盘
10:54:48 26.92 0.000 20 53,840 买盘
10:54:42 26.92 0.000 14 37,688 买盘
10:54:39 26.92 -0.020 30 80,760 卖盘
10:54:30 26.94 0.020 14 37,714 买盘
10:54:26 26.92 0.000 24 64,608 买盘
10:54:23 26.92 -0.020 43 115,678 卖盘
10:54:20 26.94 0.020 2 5,388 买盘
10:54:14 26.92 0.020 3 8,076 买盘
10:54:11 26.90 0.000 19 51,110 买盘
10:54:07 26.90 0.000 13 34,969 买盘
10:54:04 26.90 0.000 6 16,140 买盘
10:54:01 26.90 0.000 1 2,690 买盘
10:53:55 26.90 0.020 2 5,380 买盘
10:53:51 26.88 0.000 3 8,064 卖盘
10:53:48 26.88 0.000 16 43,010 卖盘
10:53:45 26.88 -0.010 26 69,895 卖盘
10:53:42 26.89 0.000 8 21,505 买盘
10:53:39 26.89 0.000 8 21,512 买盘
10:53:36 26.89 0.000 8 21,510 买盘
10:53:33 26.89 -0.010 7 18,823 卖盘
10:53:30 26.90 0.000 3 8,070 买盘
10:53:23 26.90 0.020 84 225,948 买盘
10:53:20 26.88 0.000 9 24,199 卖盘
10:53:17 26.88 -0.010 9 24,199 卖盘
10:53:14 26.89 0.000 5 13,445 买盘
10:53:11 26.89 0.000 3 8,067 中性盘
10:53:08 26.89 0.000 29 77,981 卖盘
10:52:55 26.89 0.000 4 10,756 卖盘
10:52:48 26.89 0.010 46 123,694 卖盘
10:52:42 26.88 -0.010 44 118,289 卖盘
10:52:39 26.89 0.010 2 5,378 买盘
10:52:36 26.88 -0.010 28 75,271 卖盘
10:51:58 26.88 -0.010 52 139,776 卖盘
10:51:55 26.89 0.000 17 45,703 买盘
10:51:52 26.89 0.010 1 2,689 买盘
10:51:49 26.88 -0.020 5 13,443 卖盘
10:51:45 26.90 0.000 1 2,690 买盘
10:51:42 26.90 -0.010 85 228,666 卖盘
10:51:39 26.91 0.010 20 53,820 买盘
10:51:36 26.90 -0.010 89 239,410 卖盘
10:51:33 26.91 0.000 6 16,146 买盘
10:51:30 26.91 0.000 2 5,382 买盘
10:51:27 26.91 0.000 4 10,764 卖盘
10:51:21 26.91 0.000 16 43,056 卖盘
10:51:17 26.91 -0.010 43 115,713 卖盘
10:51:11 26.92 0.000 9 24,227 买盘
10:51:08 26.92 0.000 7 18,844 买盘
10:51:05 26.92 0.000 52 139,984 卖盘
10:50:55 26.92 0.000 7 18,844 卖盘
10:50:46 26.92 -0.030 149 401,211 卖盘
10:50:42 26.95 0.020 13 35,035 买盘
10:50:39 26.93 -0.010 104 280,181 卖盘
10:50:36 26.94 -0.010 45 121,230 卖盘
10:50:33 26.95 0.000 3 8,085 买盘
10:50:30 26.95 0.000 3 8,085 买盘
10:50:21 26.95 -0.020 197 530,991 卖盘
10:50:14 26.97 0.010 15 40,455 买盘
10:50:08 26.96 0.000 22 59,312 卖盘
10:50:05 26.96 -0.010 3 8,088 卖盘
10:50:02 26.97 -0.010 3 8,093 卖盘
10:49:59 26.98 0.010 48 129,488 买盘
10:49:55 26.97 0.000 22 59,334 卖盘
10:49:49 26.97 -0.010 2 5,394 卖盘
10:49:43 26.98 0.000 1 2,698 买盘
10:49:36 26.98 0.000 2 5,396 买盘
10:49:33 26.98 -0.020 44 118,756 卖盘
10:49:30 27.00 0.000 66 178,110 买盘
10:49:27 27.00 0.000 10 27,000 买盘
10:49:21 27.00 0.000 5 13,500 买盘
10:49:18 27.00 0.000 15 40,500 卖盘
10:49:08 27.00 0.020 35 94,500 买盘
10:49:05 26.98 -0.020 2 5,396 卖盘
10:48:56 27.00 0.010 22 59,382 买盘
10:48:53 26.99 0.000 29 78,246 买盘
10:48:49 26.99 0.000 33 89,067 卖盘
10:48:30 26.99 0.000 18 48,590 买盘
10:48:27 26.99 0.000 7 18,893 买盘
10:48:24 26.99 0.000 11 29,689 卖盘
10:48:21 26.99 -0.010 23 62,099 卖盘
10:48:15 27.00 0.010 17 45,898 买盘
10:48:08 26.99 -0.010 1 2,699 卖盘
10:48:05 27.00 0.000 15 40,500 买盘
10:47:59 27.00 0.020 27 72,900 买盘
10:47:56 26.98 -0.010 3 8,094 卖盘
10:47:53 26.99 0.010 13 35,087 买盘
10:47:50 26.98 0.010 114 307,525 买盘
10:47:46 26.97 0.000 4 10,788 卖盘
10:47:43 26.97 -0.010 16 43,152 卖盘
10:47:40 26.98 0.010 10 26,980 买盘
10:47:34 26.97 -0.010 1 2,697 卖盘
10:47:30 26.98 0.000 1 2,698 买盘
10:47:27 26.98 0.000 11 29,678 买盘
10:47:21 26.98 0.010 22 59,356 买盘
10:47:18 26.97 0.000 1 2,697 卖盘
10:47:09 26.97 0.000 16 43,152 买盘
10:47:05 26.97 0.000 5 13,485 买盘
10:46:59 26.97 0.020 4 10,788 买盘
10:46:56 26.95 0.000 50 134,760 卖盘
10:46:47 26.95 -0.030 20 53,900 卖盘
10:46:43 26.98 0.030 4 10,792 买盘
10:46:37 26.95 0.000 11 29,645 卖盘
10:46:34 26.95 0.010 38 102,393 买盘
10:46:30 26.94 -0.010 65 175,138 卖盘
10:46:27 26.95 0.000 3 8,085 买盘
10:46:24 26.95 0.000 10 26,950 买盘
10:46:21 26.95 -0.030 39 105,138 卖盘
10:46:18 26.98 0.000 1 2,698 卖盘
10:46:15 26.98 0.030 36 97,041 买盘
10:46:12 26.95 -0.010 11 29,645 卖盘
10:46:09 26.96 0.000 21 56,582 买盘
10:46:06 26.96 0.010 4 10,784 买盘
10:46:02 26.95 -0.010 2 5,391 卖盘
10:45:59 26.96 0.020 13 35,048 买盘
10:45:56 26.94 -0.020 17 45,811 卖盘
10:45:53 26.96 0.000 30 80,875 买盘
10:45:50 26.96 0.000 10 26,960 买盘
10:45:40 26.96 0.000 18 48,528 卖盘
10:45:37 26.96 -0.030 3 8,088 卖盘
10:45:34 26.99 0.010 4 10,796 买盘
10:45:31 26.98 0.020 4 10,792 买盘
10:45:24 26.96 0.000 12 32,352 卖盘
10:45:12 26.96 0.000 3 8,088 买盘
10:45:09 26.96 0.000 2 5,392 买盘
10:45:06 26.96 -0.030 9 24,255 卖盘
10:44:59 26.99 0.000 9 24,270 买盘
10:44:56 26.99 0.070 7 18,893 买盘
10:44:53 26.92 0.000 14 37,688 买盘
10:44:50 26.92 -0.010 83 223,466 卖盘
10:44:47 26.93 0.010 16 43,088 买盘
10:44:44 26.92 -0.010 16 43,090 卖盘
10:44:40 26.93 -0.010 22 59,247 卖盘
10:44:37 26.94 0.000 62 167,028 买盘
10:44:34 26.94 0.000 12 32,343 中性盘
10:44:31 26.94 -0.050 20 53,880 卖盘
10:44:24 26.99 0.040 2 5,396 买盘
10:44:21 26.95 -0.040 24 64,688 卖盘
10:44:18 26.99 0.020 11 29,677 买盘
10:44:12 26.97 -0.020 11 29,668 卖盘
10:44:09 26.99 0.000 12 32,388 卖盘
10:44:06 26.99 0.000 4 10,796 卖盘
10:43:59 26.99 0.010 39 105,238 买盘
10:43:56 26.98 0.030 1 2,698 买盘
10:43:53 26.95 -0.030 7 18,870 卖盘
10:43:47 26.98 -0.010 3 8,094 卖盘
10:43:34 26.99 -0.010 25 67,457 卖盘
10:43:31 27.00 0.000 7 18,900 买盘
10:43:21 27.00 0.000 34 91,783 卖盘
10:43:18 27.00 -0.010 12 32,400 卖盘
10:43:15 27.01 0.000 9 24,302 买盘
10:43:06 27.01 -0.010 21 56,717 卖盘
10:43:00 27.02 0.010 4 10,808 买盘
10:42:57 27.01 -0.010 13 35,120 卖盘
10:42:53 27.02 0.000 6 16,212 卖盘
10:42:47 27.02 0.000 9 24,318 卖盘
10:42:41 27.02 -0.030 20 54,040 卖盘
10:42:34 27.05 0.000 5 13,525 买盘
10:42:31 27.05 -0.010 5 13,525 卖盘
10:42:28 27.06 0.000 10 27,060 买盘
10:42:22 27.06 -0.020 11 29,766 卖盘
10:42:18 27.08 0.020 9 24,360 买盘
10:42:12 27.06 0.010 8 21,646 买盘
10:42:09 27.05 0.000 14 37,870 买盘
10:42:06 27.05 -0.030 9 24,345 卖盘
10:42:00 27.08 0.020 20 54,152 买盘
10:41:57 27.06 0.010 10 27,060 买盘
10:41:53 27.05 -0.020 149 403,268 卖盘
10:41:50 27.07 0.000 34 92,038 卖盘
10:41:47 27.07 0.000 12 32,489 卖盘
10:41:44 27.07 0.000 4 10,828 卖盘
10:41:41 27.07 0.000 10 27,070 卖盘
10:41:38 27.07 -0.010 4 10,828 卖盘
10:41:35 27.08 0.010 6 16,247 买盘
10:41:31 27.07 0.000 26 70,382 买盘
10:41:28 27.07 0.010 6 16,243 卖盘
10:41:19 27.06 -0.030 15 40,590 卖盘
10:41:12 27.09 -0.020 75 203,239 中性盘
10:41:09 27.11 0.010 63 170,720 买盘
10:40:32 27.14 0.020 9 24,422 买盘
10:40:28 27.12 -0.020 4 10,846 买盘
10:40:22 27.14 0.020 61 165,472 买盘
10:40:19 27.12 -0.020 46 124,752 卖盘
10:40:16 27.14 0.020 20 54,268 买盘
10:40:09 27.12 -0.010 17 46,129 卖盘
10:40:06 27.13 0.020 10 27,125 买盘
10:39:57 27.11 0.000 20 54,225 卖盘
10:39:54 27.11 0.000 1 2,711 卖盘
10:39:51 27.11 0.000 16 43,376 买盘
10:39:47 27.11 0.000 31 84,041 买盘
10:39:44 27.11 0.000 15 40,665 买盘
10:39:41 27.11 0.000 8 21,688 买盘
10:39:35 27.11 0.020 104 281,799 买盘
10:39:32 27.09 0.030 31 83,961 买盘
10:39:25 27.06 -0.010 5 13,534 卖盘
10:39:22 27.07 0.010 31 83,910 买盘
10:39:19 27.06 0.010 26 70,340 买盘
10:39:12 27.05 0.040 123 332,597 买盘
10:39:09 27.01 -0.010 2 5,402 卖盘
10:39:06 27.02 0.000 46 124,249 买盘
10:39:03 27.02 0.010 1 2,702 买盘
10:39:00 27.01 0.000 1 2,701 卖盘
10:38:57 27.01 0.000 6 16,207 卖盘
10:38:54 27.01 0.010 91 245,702 买盘
10:38:48 27.00 -0.010 41 110,700 卖盘
10:38:44 27.01 0.010 13 35,103 买盘
10:38:41 27.00 0.000 2 5,401 卖盘
10:38:38 27.00 -0.010 5 13,500 卖盘
10:38:35 27.01 -0.010 3 8,103 卖盘
10:38:32 27.02 0.020 4 10,808 买盘
10:38:26 27.00 0.000 13 35,100 卖盘
10:38:22 27.00 0.000 5 13,500 卖盘
10:38:19 27.00 0.010 2 5,400 卖盘
10:38:13 26.99 -0.010 15 40,499 卖盘
10:38:06 27.00 0.000 36 97,200 买盘
10:38:03 27.00 0.000 2 5,400 买盘
10:38:00 27.00 0.000 97 261,900 买盘
10:37:57 27.00 0.010 48 129,600 买盘
10:37:48 26.99 0.000 18 48,582 买盘
10:37:45 26.99 0.000 3 8,097 买盘
10:37:41 26.99 0.030 7 18,889 买盘
10:37:38 26.96 -0.010 6 16,181 卖盘
10:37:32 26.97 0.000 18 48,532 买盘
10:37:29 26.97 0.010 21 56,636 买盘
10:37:26 26.96 0.000 20 53,920 买盘
10:37:23 26.96 0.000 1 2,696 买盘
10:37:19 26.96 0.010 23 61,998 买盘
10:37:13 26.95 -0.010 3 8,085 卖盘
10:37:10 26.96 0.000 27 72,792 买盘
10:37:06 26.96 -0.020 20 53,954 卖盘
10:37:03 26.98 0.020 16 43,168 买盘
10:37:00 26.96 0.010 1 2,696 卖盘
10:36:57 26.95 -0.010 49 132,062 卖盘
10:36:54 26.96 0.010 6 16,176 卖盘
10:36:48 26.95 0.000 75 202,172 卖盘
10:36:45 26.95 0.000 67 180,565 卖盘
10:36:38 26.95 0.020 1 2,695 买盘
10:36:32 26.93 0.000 20 53,860 卖盘
10:36:29 26.93 0.030 76 204,553 买盘
10:36:26 26.90 -0.010 21 56,491 卖盘
10:36:23 26.91 0.000 12 32,290 买盘
10:36:20 26.91 0.000 6 16,146 买盘
10:36:16 26.91 -0.010 25 67,275 买盘
10:36:13 26.92 0.010 16 43,071 买盘
10:36:10 26.91 0.000 23 61,878 买盘
10:36:07 26.91 -0.010 31 83,421 卖盘
10:36:03 26.92 0.000 3 8,076 买盘
10:36:00 26.92 0.000 1 2,692 买盘
10:35:57 26.92 0.000 11 29,611 买盘
10:35:54 26.92 0.010 2 5,384 买盘
10:35:48 26.91 -0.010 1 2,691 卖盘
10:35:45 26.92 0.020 20 53,817 买盘
10:35:42 26.90 -0.010 19 51,127 卖盘
10:35:39 26.91 0.000 13 34,983 中性盘
10:35:36 26.91 0.000 7 18,837 买盘
10:35:32 26.91 0.000 7 18,835 买盘
10:35:26 26.91 0.010 12 32,283 买盘
10:35:23 26.90 0.000 17 45,743 卖盘
10:35:17 26.90 0.000 5 13,450 卖盘
10:35:10 26.90 0.000 7 18,830 卖盘
10:35:07 26.90 0.000 14 37,660 买盘
10:35:04 26.90 0.000 4 10,760 买盘
10:35:01 26.90 0.000 20 53,788 买盘
10:34:57 26.90 0.000 8 21,518 买盘
10:34:54 26.90 0.000 14 37,660 买盘
10:34:51 26.90 0.050 5 13,450 买盘
10:34:39 26.85 -0.030 50 134,373 卖盘
10:34:36 26.88 0.000 23 61,824 卖盘
10:34:33 26.88 0.030 6 16,128 买盘
10:34:26 26.85 0.010 13 34,905 卖盘
10:34:20 26.84 -0.010 14 37,588 卖盘
10:34:17 26.85 0.010 11 29,533 买盘
10:34:14 26.84 0.000 41 110,046 卖盘
10:34:11 26.84 0.010 58 155,679 买盘
10:34:04 26.83 -0.010 3 8,051 卖盘
10:34:01 26.84 0.000 54 144,936 卖盘
10:33:54 26.84 0.000 75 201,274 买盘
10:33:51 26.84 0.000 13 34,898 买盘
10:33:48 26.84 0.000 17 45,628 买盘
10:33:45 26.84 0.000 22 59,042 卖盘
10:33:42 26.84 0.000 11 29,524 卖盘
10:33:36 26.84 0.000 9 24,157 卖盘
10:33:33 26.84 -0.010 3 8,052 卖盘
10:33:27 26.85 0.010 3 8,053 中性盘
10:33:23 26.84 0.000 2 5,368 卖盘
10:33:20 26.84 0.000 3 8,052 买盘
10:33:17 26.84 0.000 9 24,156 买盘
10:33:14 26.84 -0.020 12 32,218 卖盘
10:33:11 26.86 0.020 6 16,111 买盘
10:33:08 26.84 0.020 5 13,420 卖盘
10:33:04 26.82 -0.020 25 67,035 卖盘
10:33:00 26.84 0.000 2 5,368 卖盘
10:32:57 26.84 0.030 3 8,052 买盘
10:32:54 26.81 -0.010 18 48,262 卖盘
10:32:51 26.82 0.010 25 67,062 卖盘
10:32:48 26.81 0.010 37 99,197 买盘
10:32:45 26.80 -0.010 15 40,201 卖盘
10:32:42 26.81 0.000 23 61,660 买盘
10:32:39 26.81 0.010 25 67,025 买盘
10:32:36 26.80 -0.010 60 160,835 卖盘
10:32:32 26.81 0.000 7 18,770 卖盘
10:32:29 26.81 0.000 55 147,431 卖盘
10:32:26 26.81 0.000 36 96,504 买盘
10:32:23 26.81 0.010 16 42,890 买盘
10:32:20 26.80 -0.010 13 34,840 卖盘
10:32:17 26.81 0.010 24 64,331 买盘
10:32:13 26.80 0.000 57 152,704 买盘
10:32:10 26.80 0.000 23 61,640 买盘
10:32:07 26.80 -0.010 25 67,015 卖盘
10:32:04 26.81 0.000 75 201,007 买盘
10:32:00 26.81 0.000 25 67,015 买盘
10:31:57 26.81 0.000 27 72,391 买盘
10:31:54 26.81 0.010 23 61,663 卖盘
10:31:51 26.80 -0.010 109 292,150 卖盘
10:31:48 26.81 0.000 20 53,622 买盘
10:31:45 26.81 0.000 25 67,001 买盘
10:31:42 26.81 0.000 69 184,954 买盘
10:31:39 26.81 0.000 81 217,087 买盘
10:31:36 26.81 0.000 17 45,577 买盘
10:31:33 26.81 0.000 8 21,448 买盘
10:31:29 26.81 0.000 24 64,333 买盘
10:31:26 26.81 0.000 9 24,129 买盘
10:31:23 26.81 0.000 75 201,034 买盘
10:31:17 26.81 0.010 87 233,254 卖盘
10:31:14 26.80 -0.010 167 447,596 卖盘
10:31:10 26.81 -0.020 38 101,917 卖盘
10:31:04 26.83 0.030 34 91,217 买盘
10:31:01 26.80 -0.030 203 544,176 卖盘
10:30:57 26.83 -0.010 109 292,496 卖盘
10:30:54 26.84 0.000 1 2,684 买盘
10:30:51 26.84 0.000 19 50,988 买盘
10:30:48 26.84 0.000 13 34,892 买盘
10:30:45 26.84 0.000 10 26,840 买盘
10:30:42 26.84 0.000 87 233,512 卖盘
10:30:39 26.84 -0.010 55 147,625 卖盘
10:30:36 26.85 0.000 7 18,795 买盘
10:30:33 26.85 0.010 36 96,660 买盘
10:30:30 26.84 -0.020 74 198,689 卖盘
10:30:26 26.86 0.010 77 206,772 买盘
10:30:23 26.85 -0.010 9 24,170 卖盘
10:30:20 26.86 0.000 59 158,416 买盘
10:30:10 26.86 0.000 18 48,348 卖盘
10:30:07 26.86 0.000 52 139,654 卖盘
10:30:04 26.86 -0.010 33 88,638 卖盘
10:30:01 26.87 0.000 5 13,435 买盘
10:29:58 26.87 0.000 49 131,678 买盘
10:29:51 26.87 -0.020 27 72,554 卖盘
10:29:48 26.89 0.010 5 13,443 买盘
10:29:45 26.88 0.000 16 43,008 卖盘
10:29:42 26.88 -0.010 28 75,264 卖盘
10:29:39 26.89 0.010 15 40,335 买盘
10:29:36 26.88 0.000 37 99,456 卖盘
10:29:33 26.88 -0.010 52 139,776 卖盘
10:29:30 26.89 0.000 8 21,512 买盘
10:29:26 26.89 0.000 10 26,890 买盘
10:29:23 26.89 -0.010 80 215,122 卖盘
10:29:20 26.90 0.000 1 2,690 买盘
10:29:17 26.90 0.000 7 18,830 买盘
10:29:14 26.90 -0.010 17 45,730 卖盘
10:29:10 26.91 0.010 96 258,254 卖盘
10:29:01 26.90 -0.010 63 169,472 卖盘
10:28:58 26.91 -0.010 13 34,976 中性盘
10:28:54 26.92 0.010 10 26,914 买盘
10:28:51 26.91 0.000 22 59,183 买盘
10:28:48 26.91 0.000 5 13,455 买盘
10:28:45 26.91 -0.010 13 34,983 中性盘
10:28:42 26.92 0.010 42 113,024 买盘
10:28:39 26.91 0.010 23 61,893 买盘
10:28:36 26.90 0.000 37 99,540 卖盘
10:28:33 26.90 -0.010 15 40,350 卖盘
10:28:30 26.91 0.000 4 10,764 买盘
10:28:26 26.91 0.000 10 26,910 买盘
10:28:23 26.91 0.000 19 51,120 买盘
10:28:20 26.91 0.010 2 5,382 买盘
10:28:17 26.90 0.000 14 37,660 卖盘
10:28:14 26.90 -0.010 8 21,525 卖盘
10:28:10 26.91 0.000 9 24,219 买盘
10:28:04 26.91 -0.010 89 239,499 卖盘
10:28:01 26.92 0.010 29 78,054 买盘
10:27:57 26.91 -0.010 43 115,751 卖盘
10:27:51 26.92 0.010 19 51,143 中性盘
10:27:48 26.91 -0.010 49 131,865 卖盘
10:27:45 26.92 0.000 18 48,456 卖盘
10:27:42 26.92 0.000 6 16,152 买盘
10:27:36 26.92 0.000 67 180,364 买盘
10:27:33 26.92 -0.010 52 139,989 卖盘
10:27:29 26.93 0.010 5 13,462 买盘
10:27:20 26.92 0.010 5 13,460 中性盘
10:27:17 26.91 -0.010 66 177,618 卖盘
10:27:14 26.92 0.000 42 113,064 买盘
10:27:07 26.92 0.000 25 67,284 买盘
10:27:04 26.92 0.010 8 21,536 买盘
10:26:57 26.91 0.000 37 99,567 买盘
10:26:54 26.91 0.000 31 83,426 卖盘
10:26:51 26.91 -0.010 48 129,168 卖盘
10:26:48 26.92 0.010 14 37,680 买盘
10:26:45 26.91 0.000 13 34,994 卖盘
10:26:42 26.91 -0.010 70 188,370 卖盘
10:26:39 26.92 0.000 6 16,152 买盘
10:26:33 26.92 0.000 13 34,986 买盘
10:26:29 26.92 -0.010 5 13,460 卖盘
10:26:26 26.93 0.010 16 43,082 买盘
10:26:23 26.92 -0.010 9 24,228 卖盘
10:26:20 26.93 0.010 2 5,386 买盘
10:26:17 26.92 0.000 10 26,925 卖盘
10:26:14 26.92 0.010 20 53,849 中性盘
10:26:10 26.91 -0.020 30 80,742 卖盘
10:26:04 26.93 0.010 14 37,701 买盘
10:26:01 26.92 0.000 43 115,771 卖盘
10:25:57 26.92 -0.010 43 115,792 卖盘
10:25:54 26.93 0.000 83 223,519 买盘
10:25:51 26.93 0.000 8 21,544 买盘
10:25:48 26.93 0.000 10 26,930 买盘
10:25:45 26.93 0.000 15 40,395 买盘
10:25:42 26.93 -0.010 3 8,079 买盘
10:25:36 26.94 0.000 25 67,342 买盘
10:25:33 26.94 0.010 82 220,784 买盘
10:25:30 26.93 0.000 57 153,501 卖盘
10:25:26 26.93 -0.010 11 29,623 卖盘
10:25:23 26.94 0.010 37 99,678 买盘
10:25:20 26.93 0.000 9 24,237 卖盘
10:25:17 26.93 0.000 10 26,930 卖盘
10:25:11 26.93 0.000 29 78,097 买盘
10:25:04 26.93 0.030 1 2,693 买盘
10:25:01 26.90 -0.030 25 67,250 卖盘
10:24:58 26.93 0.000 61 164,219 买盘
10:24:55 26.93 0.010 1 2,693 买盘
10:24:51 26.92 0.000 35 94,165 买盘
10:24:48 26.92 0.000 10 26,916 买盘
10:24:45 26.92 0.020 2 5,383 买盘
10:24:42 26.90 0.000 29 78,022 卖盘
10:24:39 26.90 -0.020 23 61,906 卖盘
10:24:36 26.92 0.010 12 32,303 买盘
10:24:33 26.91 -0.010 4 10,767 中性盘
10:24:30 26.92 0.000 104 279,809 买盘
10:24:27 26.92 0.000 26 69,978 买盘
10:24:23 26.92 -0.010 42 113,095 卖盘
10:24:20 26.93 0.000 40 107,703 买盘
10:24:17 26.93 0.010 19 51,157 买盘
10:24:14 26.92 -0.010 19 51,148 卖盘
10:24:11 26.93 0.000 3 8,078 买盘
10:24:08 26.93 0.000 9 24,235 买盘
10:24:05 26.93 0.000 10 26,926 买盘
10:23:55 26.93 -0.010 21 56,553 卖盘
10:23:52 26.94 0.000 17 45,790 买盘
10:23:48 26.94 0.000 6 16,164 买盘
10:23:42 26.94 0.000 22 59,273 卖盘
10:23:39 26.94 0.000 62 167,059 卖盘
10:23:36 26.94 0.000 23 61,972 卖盘
10:23:33 26.94 0.000 9 24,246 卖盘
10:23:30 26.94 0.000 5 13,470 卖盘
10:23:27 26.94 0.000 15 40,415 卖盘
10:23:24 26.94 0.000 20 53,876 卖盘
10:23:20 26.94 -0.010 6 16,164 卖盘
10:23:17 26.95 0.000 13 35,035 买盘
10:23:14 26.95 0.010 11 29,645 买盘
10:23:11 26.94 -0.010 17 45,814 卖盘
10:23:05 26.95 -0.010 14 37,730 卖盘
10:23:02 26.96 -0.010 1 2,696 中性盘
10:22:58 26.97 0.010 44 118,663 买盘
10:22:55 26.96 0.000 12 32,357 卖盘
10:22:52 26.96 -0.010 39 105,181 卖盘
10:22:49 26.97 -0.010 1 2,697 中性盘
10:22:45 26.98 0.010 31 83,612 中性盘
10:22:39 26.97 -0.020 11 29,673 卖盘
10:22:36 26.99 0.020 2 5,398 中性盘
10:22:33 26.97 -0.010 9 24,276 卖盘
10:22:30 26.98 0.000 14 37,772 买盘
10:22:27 26.98 0.000 20 53,960 买盘
10:22:21 26.98 -0.020 31 83,648 卖盘
10:22:14 27.00 0.000 10 27,000 买盘
10:22:08 27.00 0.000 10 27,000 买盘
10:22:05 27.00 -0.010 28 75,621 卖盘
10:22:02 27.01 -0.040 80 216,123 卖盘
10:21:58 27.05 0.000 17 45,993 买盘
10:21:52 27.05 -0.010 23 62,220 卖盘
10:21:45 27.06 -0.020 6 16,236 卖盘
10:21:42 27.08 0.000 8 21,664 买盘
10:21:33 27.08 -0.010 20 54,160 卖盘
10:21:30 27.09 -0.010 1 2,709 中性盘
10:21:27 27.10 0.010 16 43,349 买盘
10:21:24 27.09 0.010 5 13,545 买盘
10:21:21 27.08 -0.020 10 27,080 卖盘
10:21:18 27.10 0.000 1 2,710 买盘
10:21:14 27.10 0.010 2 5,419 买盘
10:21:11 27.09 0.000 9 24,387 卖盘
10:21:08 27.09 -0.010 16 43,358 卖盘
10:21:02 27.10 0.000 30 81,300 买盘
10:20:59 27.10 0.010 101 273,671 买盘
10:20:55 27.09 -0.010 22 59,583 卖盘
10:20:52 27.10 0.000 11 29,804 买盘
10:20:49 27.10 0.020 25 67,732 买盘
10:20:46 27.08 -0.010 53 143,536 卖盘
10:20:42 27.09 0.000 5 13,545 买盘
10:20:39 27.09 0.000 67 181,515 卖盘
10:20:36 27.09 -0.010 2 5,418 卖盘
10:20:27 27.10 0.010 10 27,100 买盘
10:20:24 27.09 0.000 23 62,306 买盘
10:20:18 27.09 0.000 5 13,545 买盘
10:20:14 27.09 0.000 7 18,959 买盘
10:20:11 27.09 0.000 4 10,836 买盘
10:20:05 27.09 0.020 60 162,454 买盘
10:20:02 27.07 0.000 61 165,085 买盘
10:19:59 27.07 0.010 10 27,063 买盘
10:19:56 27.06 0.010 50 135,257 买盘
10:19:52 27.05 -0.010 18 48,690 卖盘
10:19:49 27.06 0.010 75 202,798 买盘
10:19:46 27.05 0.000 23 62,209 买盘
10:19:43 27.05 0.030 65 175,781 买盘
10:19:39 27.02 0.010 1 2,702 卖盘
10:19:36 27.01 0.010 18 48,618 买盘
10:19:33 27.00 0.000 6 16,200 卖盘
10:19:30 27.00 0.000 25 67,500 卖盘
10:19:27 27.00 0.030 266 718,125 买盘
10:19:24 26.97 0.000 6 16,182 卖盘
10:19:21 26.97 -0.010 5 13,485 卖盘
10:19:18 26.98 0.010 7 18,885 买盘
10:19:11 26.97 0.010 51 137,500 买盘
10:19:08 26.96 -0.010 20 53,920 卖盘
10:19:05 26.97 0.030 69 185,870 买盘
10:19:02 26.94 -0.020 76 204,837 卖盘
10:18:59 26.96 -0.010 65 175,281 卖盘
10:18:56 26.97 0.020 145 390,804 买盘
10:18:52 26.95 0.010 48 129,322 买盘
10:18:49 26.94 0.000 112 301,828 卖盘
10:18:46 26.94 -0.010 13 35,032 卖盘
10:18:43 26.95 0.000 59 159,005 卖盘
10:18:40 26.95 -0.010 47 126,719 卖盘
10:18:33 26.96 -0.010 34 91,664 卖盘
10:18:30 26.97 0.000 30 80,910 买盘
10:18:27 26.97 0.000 9 24,273 买盘
10:18:24 26.97 0.000 11 29,672 卖盘
10:18:21 26.97 -0.010 7 18,879 卖盘
10:18:15 26.98 0.000 18 48,564 卖盘
10:18:08 26.98 -0.020 11 29,678 卖盘
10:18:05 27.00 0.020 82 221,400 买盘
10:18:02 26.98 -0.020 11 29,687 卖盘
10:17:59 27.00 0.000 10 27,000 买盘
10:17:56 27.00 -0.010 47 126,860 卖盘
10:17:53 27.01 0.000 94 253,773 买盘
10:17:50 27.01 0.000 21 56,705 买盘
10:17:46 27.01 0.010 12 32,412 买盘
10:17:43 27.00 -0.010 7 18,900 卖盘
10:17:40 27.01 0.010 8 21,608 买盘
10:17:33 27.00 -0.030 153 413,134 卖盘
10:17:30 27.03 -0.010 3 8,108 中性盘
10:17:27 27.04 0.010 100 270,394 买盘
10:17:24 27.03 -0.010 2 5,406 卖盘
10:17:21 27.04 0.010 35 94,610 买盘
10:17:18 27.03 0.010 81 218,816 买盘
10:17:15 27.02 -0.010 21 56,742 卖盘
10:17:12 27.03 -0.010 2 5,406 中性盘
10:17:09 27.04 0.000 11 29,744 卖盘
10:16:59 27.04 0.000 21 56,784 卖盘
10:16:56 27.04 -0.010 6 16,224 卖盘
10:16:53 27.05 0.030 6 16,226 买盘
10:16:50 27.02 -0.020 13 35,141 卖盘
10:16:43 27.04 0.000 8 21,632 买盘
10:16:40 27.04 0.000 1 2,704 买盘
10:16:37 27.04 0.000 162 438,053 卖盘
10:16:27 27.04 0.000 17 45,968 卖盘
10:16:24 27.04 0.000 27 72,961 买盘
10:16:21 27.04 0.000 13 35,152 买盘
10:16:18 27.04 0.000 3 8,112 买盘
10:16:15 27.04 0.000 11 29,744 买盘
10:16:12 27.04 -0.020 54 146,016 卖盘
10:16:09 27.06 0.020 113 305,720 买盘
10:16:03 27.04 0.000 21 56,821 卖盘
10:15:59 27.04 -0.020 31 83,824 中性盘
10:15:56 27.06 0.020 19 51,392 买盘
10:15:50 27.04 0.020 3 8,112 中性盘
10:15:47 27.02 -0.040 26 70,254 卖盘
10:15:44 27.06 0.040 6 16,236 买盘
10:15:41 27.02 0.000 13 35,126 卖盘
10:15:37 27.02 0.000 27 72,954 卖盘
10:15:34 27.02 0.000 5 13,510 卖盘
10:15:31 27.02 0.020 16 43,230 买盘
10:15:28 27.00 0.000 34 91,811 卖盘
10:15:24 27.00 -0.020 75 202,523 卖盘
10:15:21 27.02 0.020 87 234,999 买盘
10:15:18 27.00 0.000 50 135,043 卖盘
10:15:12 27.00 0.000 21 56,700 卖盘
10:15:09 27.00 -0.010 32 86,412 卖盘
10:15:06 27.01 0.000 60 162,083 买盘
10:15:03 27.01 0.000 39 105,362 卖盘
10:14:59 27.01 0.000 24 64,824 卖盘
10:14:56 27.01 0.000 25 67,535 卖盘
10:14:53 27.01 -0.010 14 37,814 卖盘
10:14:50 27.02 0.000 9 24,316 买盘
10:14:44 27.02 0.000 10 27,019 买盘
10:14:41 27.02 0.010 14 37,818 买盘
10:14:34 27.01 -0.010 7 18,908 卖盘
10:14:31 27.02 0.000 3 8,106 买盘
10:14:24 27.02 0.000 35 94,578 卖盘
10:14:18 27.02 -0.040 72 194,782 卖盘
10:14:15 27.06 -0.010 3 8,118 卖盘
10:14:12 27.07 0.010 12 32,484 买盘
10:14:09 27.06 -0.010 111 300,424 卖盘
10:14:06 27.07 0.000 2 5,414 卖盘
10:14:00 27.07 0.010 116 313,938 买盘
10:13:56 27.06 0.000 6 16,236 卖盘
10:13:53 27.06 -0.010 1 2,706 卖盘
10:13:50 27.07 0.010 42 113,666 买盘
10:13:47 27.06 0.000 4 10,824 卖盘
10:13:44 27.06 0.000 6 16,238 卖盘
10:13:41 27.06 -0.010 92 248,982 卖盘
10:13:34 27.07 0.000 4 10,828 买盘
10:13:25 27.07 0.000 15 40,605 卖盘
10:13:21 27.07 -0.010 12 32,484 卖盘
10:13:12 27.08 0.000 20 54,160 卖盘
10:13:09 27.08 0.000 21 56,868 卖盘
10:13:06 27.08 0.000 33 89,364 卖盘
10:13:03 27.08 -0.010 8 21,667 卖盘
10:13:00 27.09 0.000 26 70,434 买盘
10:12:57 27.09 0.000 42 113,778 卖盘
10:12:53 27.09 0.000 27 73,163 卖盘
10:12:50 27.09 0.000 32 86,688 卖盘
10:12:47 27.09 -0.020 16 43,344 卖盘
10:12:44 27.11 0.020 1 2,711 买盘
10:12:41 27.09 -0.010 26 70,441 卖盘
10:12:38 27.10 0.000 8 21,680 卖盘
10:12:35 27.10 0.010 2 5,420 卖盘
10:12:31 27.09 0.000 16 43,353 卖盘
10:12:28 27.09 -0.010 16 43,350 卖盘
10:12:25 27.10 0.000 6 16,260 买盘
10:12:21 27.10 -0.010 109 295,405 卖盘
10:12:18 27.11 -0.020 29 78,619 卖盘
10:12:09 27.13 0.010 12 32,555 买盘
10:12:06 27.12 -0.010 4 10,848 卖盘
10:12:00 27.13 0.000 4 10,852 买盘
10:11:57 27.13 -0.010 102 276,818 卖盘
10:11:53 27.14 0.000 41 111,240 买盘
10:11:50 27.14 0.000 3 8,142 买盘
10:11:47 27.14 0.000 57 154,667 买盘
10:11:44 27.14 -0.010 15 40,714 卖盘
10:11:41 27.15 0.020 4 10,860 买盘
10:11:31 27.13 0.010 2 5,425 买盘
10:11:28 27.12 0.000 27 73,219 买盘
10:11:22 27.12 0.030 4 10,846 买盘
10:11:18 27.09 -0.010 64 173,438 卖盘
10:11:15 27.10 0.000 49 132,790 买盘
10:11:12 27.10 0.010 9 24,390 买盘
10:11:06 27.09 0.000 15 40,635 卖盘
10:11:03 27.09 0.010 33 89,397 买盘
10:11:00 27.08 0.020 11 29,794 中性盘
10:10:57 27.06 0.000 39 105,557 卖盘
10:10:47 27.06 -0.010 31 83,907 卖盘
10:10:41 27.07 0.010 4 10,828 买盘
10:10:38 27.06 0.000 10 27,060 卖盘
10:10:35 27.06 -0.010 1 2,706 中性盘
10:10:31 27.07 0.070 13 35,168 买盘
10:10:25 27.00 -0.060 3 8,101 卖盘
10:10:22 27.06 0.040 8 21,640 买盘
10:10:19 27.02 0.030 44 118,757 买盘
10:10:15 26.99 -0.020 26 70,203 卖盘
10:10:12 27.01 0.030 203 548,172 买盘
10:10:09 26.98 -0.010 19 51,262 卖盘
10:10:06 26.99 0.010 14 37,782 买盘
10:10:03 26.98 0.000 55 148,385 买盘
10:10:00 26.98 0.000 22 59,336 买盘
10:09:57 26.98 0.010 14 37,772 买盘
10:09:54 26.97 0.000 22 59,334 卖盘
10:09:51 26.97 -0.020 2 5,394 卖盘
10:09:47 26.99 0.010 124 334,563 买盘
10:09:44 26.98 0.000 22 59,356 卖盘
10:09:41 26.98 0.000 1 2,698 卖盘
10:09:35 26.98 0.000 5 13,493 卖盘
10:09:32 26.98 -0.010 9 24,284 卖盘
10:09:29 26.99 0.010 29 78,244 买盘
10:09:25 26.98 -0.010 21 56,658 中性盘
10:09:22 26.99 0.020 4 10,796 买盘
10:09:19 26.97 -0.010 25 67,448 卖盘
10:09:16 26.98 -0.020 7 18,890 卖盘
10:09:12 27.00 0.000 25 67,498 买盘
10:09:09 27.00 0.000 11 29,700 卖盘
10:09:06 27.00 0.000 31 83,710 卖盘
10:09:03 27.00 -0.010 33 89,100 卖盘
10:09:00 27.01 0.000 13 35,113 买盘
10:08:57 27.01 0.010 5 13,505 买盘
10:08:54 27.00 -0.010 14 37,809 卖盘
10:08:51 27.01 0.000 14 37,814 卖盘
10:08:45 27.01 -0.010 8 21,609 卖盘
10:08:41 27.02 -0.010 3 8,106 卖盘
10:08:38 27.03 0.000 28 75,674 买盘
10:08:32 27.03 0.000 10 27,030 卖盘
10:08:26 27.03 -0.040 4 10,814 卖盘
10:08:22 27.07 0.000 5 13,535 买盘
10:08:19 27.07 0.000 17 46,019 买盘
10:08:13 27.07 -0.010 22 59,554 卖盘
10:08:09 27.08 0.000 2 5,416 卖盘
10:08:06 27.08 -0.020 20 54,149 中性盘
10:08:03 27.10 0.000 26 70,460 买盘
10:08:00 27.10 0.030 32 86,714 买盘
10:07:57 27.07 0.000 22 59,608 卖盘
10:07:54 27.07 -0.030 39 105,643 卖盘
10:07:51 27.10 0.000 3 8,130 买盘
10:07:48 27.10 0.010 25 67,729 买盘
10:07:45 27.09 0.070 11 29,765 买盘
10:07:41 27.02 0.000 11 29,722 卖盘
10:07:38 27.02 0.000 5 13,510 卖盘
10:07:32 27.02 0.000 29 78,344 买盘
10:07:29 27.02 0.020 16 43,232 买盘
10:07:26 27.00 -0.020 29 78,322 卖盘
10:07:23 27.02 0.060 20 54,008 买盘
10:07:19 26.96 -0.040 53 143,096 卖盘
10:07:13 27.00 0.040 37 99,795 买盘
10:07:10 26.96 0.020 48 129,386 买盘
10:07:06 26.94 0.010 1 2,694 买盘
10:07:03 26.93 0.020 45 121,176 买盘
10:07:00 26.91 0.010 19 51,118 中性盘
10:06:57 26.90 -0.030 4 10,760 卖盘
10:06:54 26.93 0.040 62 166,912 买盘
10:06:48 26.89 0.000 10 26,890 卖盘
10:06:45 26.89 0.010 22 59,127 买盘
10:06:42 26.88 -0.010 1 2,688 卖盘
10:06:38 26.89 0.040 58 155,814 买盘
10:06:35 26.85 0.000 14 37,590 买盘
10:06:32 26.85 0.000 52 139,622 买盘
10:06:29 26.85 0.010 249 668,006 卖盘
10:06:26 26.84 -0.010 46 123,493 卖盘
10:06:23 26.85 0.000 50 134,260 买盘
10:06:19 26.85 0.000 14 37,580 买盘
10:06:16 26.85 0.020 86 230,909 买盘
10:06:13 26.83 -0.010 25 67,097 卖盘
10:06:09 26.84 0.010 64 171,745 买盘
10:06:06 26.83 -0.010 87 233,484 卖盘
10:06:03 26.84 0.000 112 300,555 买盘
10:06:00 26.84 0.000 40 107,337 买盘
10:05:57 26.84 0.010 10 26,840 买盘
10:05:54 26.83 0.000 225 603,616 卖盘
10:05:51 26.83 0.010 25 67,059 买盘
10:05:48 26.82 0.010 296 793,776 买盘
10:05:45 26.81 -0.010 41 109,936 中性盘
10:05:42 26.82 0.020 10 26,820 买盘
10:05:38 26.80 -0.020 8 21,451 卖盘
10:05:35 26.82 0.020 36 96,552 买盘
10:05:32 26.80 -0.020 27 72,415 卖盘
10:05:29 26.82 -0.010 195 522,818 卖盘
10:05:26 26.83 0.000 67 179,753 买盘
10:05:23 26.83 0.000 26 69,758 买盘
10:05:20 26.83 0.000 19 50,977 买盘
10:05:16 26.83 0.000 82 220,001 买盘
10:05:13 26.83 0.000 80 214,597 卖盘
10:05:10 26.83 0.000 30 80,468 卖盘
10:05:06 26.83 0.000 174 466,914 买盘
10:05:03 26.83 0.000 25 67,065 买盘
10:05:00 26.83 -0.020 47 126,111 卖盘
10:04:57 26.85 0.000 27 72,493 买盘
10:04:54 26.85 0.000 6 16,109 买盘
10:04:51 26.85 -0.010 19 51,013 买盘
10:04:48 26.86 0.010 73 195,984 买盘
10:04:45 26.85 0.000 6 16,110 卖盘
10:04:42 26.85 -0.010 4 10,743 卖盘
10:04:39 26.86 0.000 5 13,430 买盘
10:04:35 26.86 0.010 28 75,172 卖盘
10:04:32 26.85 -0.010 48 128,912 卖盘
10:04:29 26.86 0.000 10 26,860 买盘
10:04:26 26.86 0.010 41 110,120 买盘
10:04:23 26.85 -0.010 73 196,052 卖盘
10:04:20 26.86 0.000 50 134,282 买盘
10:04:17 26.86 0.000 70 188,020 买盘
10:04:13 26.86 0.000 50 134,300 买盘
10:04:10 26.86 -0.030 110 295,572 卖盘
10:04:03 26.89 0.010 24 64,523 买盘
10:04:00 26.88 0.020 26 69,890 中性盘
10:03:57 26.86 0.010 9 24,190 中性盘
10:03:54 26.85 -0.010 63 169,240 卖盘
10:03:51 26.86 0.000 105 283,095 买盘
10:03:48 26.86 0.010 35 93,991 买盘
10:03:45 26.85 0.010 91 244,143 买盘
10:03:42 26.84 0.020 81 217,277 买盘
10:03:39 26.82 0.010 70 187,750 中性盘
10:03:35 26.81 -0.010 60 160,984 卖盘
10:03:32 26.82 0.010 50 134,163 中性盘
10:03:29 26.81 0.000 9 24,129 卖盘
10:03:26 26.81 0.010 55 147,453 卖盘
10:03:23 26.80 0.000 39 104,521 卖盘
10:03:20 26.80 0.000 1 2,680 卖盘
10:03:17 26.80 0.030 80 214,332 买盘
10:03:13 26.77 0.000 90 240,850 买盘
10:03:10 26.77 0.050 37 99,021 买盘
10:03:07 26.72 -0.040 677 1,811,042 卖盘
10:03:03 26.76 -0.010 306 819,141 卖盘
10:03:00 26.77 -0.020 71 190,106 卖盘
10:02:57 26.79 0.030 290 776,276 买盘
10:02:54 26.76 -0.010 117 313,149 卖盘
10:02:51 26.77 0.000 37 99,036 买盘
10:02:48 26.77 0.010 128 342,534 买盘
10:02:45 26.76 -0.030 296 792,261 卖盘
10:02:42 26.79 0.010 130 348,157 买盘
10:02:39 26.78 -0.020 62 166,045 卖盘
10:02:36 26.80 0.000 158 423,325 买盘
10:02:32 26.80 0.010 279 747,327 买盘
10:02:29 26.79 -0.010 461 1,235,562 卖盘
10:02:26 26.80 0.000 492 1,318,549 买盘
10:02:23 26.80 -0.010 35 93,786 买盘
10:02:20 26.81 0.010 260 696,870 买盘
10:02:17 26.80 0.000 71 190,304 卖盘
10:02:13 26.80 -0.010 101 270,760 卖盘
10:02:10 26.81 0.000 106 284,556 卖盘
10:02:07 26.81 -0.030 82 219,936 卖盘
10:02:03 26.84 -0.010 239 641,477 卖盘
10:02:00 26.85 0.000 58 155,783 卖盘
10:01:57 26.85 -0.020 82 219,178 卖盘
10:01:54 26.87 0.000 69 185,384 买盘
10:01:51 26.87 -0.010 35 94,044 中性盘
10:01:48 26.88 0.000 228 612,680 买盘
10:01:45 26.88 0.000 77 207,004 卖盘
10:01:42 26.88 0.000 86 231,173 卖盘
10:01:39 26.88 0.000 13 34,945 卖盘
10:01:35 26.88 0.000 14 37,633 卖盘
10:01:32 26.88 -0.020 101 271,489 卖盘
10:01:29 26.90 0.020 81 217,732 买盘
10:01:26 26.88 0.000 22 59,148 卖盘
10:01:23 26.88 -0.020 192 516,426 卖盘
10:01:20 26.90 -0.010 218 587,596 卖盘
10:01:17 26.91 0.010 42 112,993 买盘
10:01:13 26.90 -0.010 113 304,000 卖盘
10:01:10 26.91 -0.010 55 147,987 买盘
10:01:03 26.92 -0.010 326 877,135 中性盘
10:01:00 26.93 0.010 24 64,596 买盘
10:00:57 26.92 0.010 19 51,152 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021