网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

历史数据下载 晨化股份(300610) 成交明细

日期:2021-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.65 -0.010 15 23,483 卖盘
14:57:00 15.66 0.000 21 32,884 买盘
14:56:57 15.66 0.010 88 137,768 买盘
14:56:54 15.65 0.000 111 173,715 卖盘
14:56:51 15.65 -0.030 13 20,352 卖盘
14:56:48 15.68 0.020 115 180,184 买盘
14:56:42 15.66 -0.020 31 48,550 卖盘
14:56:39 15.68 0.000 43 67,424 买盘
14:56:36 15.68 0.000 17 26,652 买盘
14:56:33 15.68 -0.010 1 1,568 中性盘
14:56:30 15.69 0.020 51 79,946 买盘
14:56:27 15.67 -0.010 103 161,456 卖盘
14:56:23 15.68 0.000 50 78,400 卖盘
14:56:20 15.68 0.000 93 145,824 卖盘
14:56:17 15.68 0.000 35 54,880 卖盘
14:56:14 15.68 0.000 12 18,817 卖盘
14:56:11 15.68 0.010 31 48,608 卖盘
14:56:08 15.67 0.000 62 97,154 买盘
14:56:04 15.67 0.000 242 379,414 卖盘
14:56:01 15.67 -0.010 89 139,523 卖盘
14:55:57 15.68 0.000 22 34,496 买盘
14:55:54 15.68 0.000 5 7,840 买盘
14:55:51 15.68 0.000 39 61,122 买盘
14:55:48 15.68 0.010 10 15,680 买盘
14:55:45 15.67 -0.010 140 219,380 卖盘
14:55:42 15.68 0.010 42 65,835 买盘
14:55:39 15.67 0.000 75 117,545 卖盘
14:55:36 15.67 0.050 782 1,224,677 买盘
14:55:33 15.62 -0.030 14 21,896 卖盘
14:55:26 15.65 0.030 180 281,557 买盘
14:55:23 15.62 0.000 47 73,407 买盘
14:55:20 15.62 -0.020 44 68,745 卖盘
14:55:17 15.64 0.000 47 73,508 买盘
14:55:14 15.64 0.000 3 4,692 买盘
14:55:11 15.64 0.010 20 31,284 中性盘
14:55:08 15.63 -0.020 35 54,731 卖盘
14:55:03 15.65 0.000 35 54,775 买盘
14:55:01 15.65 0.000 74 115,765 买盘
14:54:57 15.65 0.000 15 23,479 中性盘
14:54:54 15.65 -0.010 70 109,569 卖盘
14:54:51 15.66 0.000 16 25,056 买盘
14:54:48 15.66 0.000 16 25,056 买盘
14:54:42 15.66 0.000 59 92,371 卖盘
14:54:39 15.66 0.000 57 89,263 卖盘
14:54:36 15.66 0.000 18 28,195 买盘
14:54:33 15.66 0.000 22 34,452 卖盘
14:54:30 15.66 0.010 1 1,566 卖盘
14:54:23 15.65 0.010 57 89,198 买盘
14:54:20 15.64 -0.050 22 34,427 卖盘
14:54:17 15.69 0.030 124 194,451 买盘
14:54:14 15.66 0.000 12 18,792 买盘
14:54:11 15.66 -0.030 27 42,304 卖盘
14:54:08 15.69 0.000 31 48,627 买盘
14:54:04 15.69 0.000 11 17,259 买盘
14:53:58 15.69 -0.010 91 142,692 中性盘
14:53:54 15.70 0.030 119 186,752 买盘
14:53:51 15.67 -0.010 8 12,543 卖盘
14:53:45 15.68 0.010 2 3,136 买盘
14:53:39 15.67 -0.010 3 4,701 卖盘
14:53:36 15.68 0.030 117 183,173 买盘
14:53:33 15.65 0.000 11 17,215 买盘
14:53:30 15.65 0.000 34 53,196 买盘
14:53:27 15.65 0.010 31 48,515 买盘
14:53:24 15.64 0.000 35 54,740 买盘
14:53:17 15.64 0.030 85 132,849 买盘
14:53:14 15.61 -0.020 50 78,138 卖盘
14:53:11 15.63 0.020 9 14,067 买盘
14:53:03 15.61 0.010 1 1,561 卖盘
14:53:01 15.60 0.010 1 1,560 买盘
14:52:57 15.59 0.000 83 129,378 买盘
14:52:54 15.59 0.020 79 123,044 买盘
14:52:51 15.57 0.010 5 7,785 买盘
14:52:48 15.56 0.010 4 6,224 买盘
14:52:42 15.55 -0.010 12 18,662 卖盘
14:52:39 15.56 0.010 14 21,775 买盘
14:52:36 15.55 0.000 11 17,105 买盘
14:52:33 15.55 0.020 22 34,203 买盘
14:52:27 15.53 -0.010 10 15,530 卖盘
14:52:24 15.54 0.030 8 12,421 买盘
14:52:20 15.51 0.000 13 20,175 卖盘
14:52:17 15.51 0.000 13 20,174 买盘
14:52:14 15.51 0.010 9 13,959 买盘
14:52:11 15.50 0.010 77 119,354 卖盘
14:52:08 15.49 -0.010 9 13,952 卖盘
14:52:05 15.50 0.010 1 1,550 买盘
14:52:01 15.49 -0.010 26 40,274 卖盘
14:51:58 15.50 0.000 43 66,640 买盘
14:51:54 15.50 0.000 216 334,760 买盘
14:51:48 15.50 0.010 224 347,200 买盘
14:51:45 15.49 0.020 264 408,229 买盘
14:51:42 15.47 -0.010 44 68,094 卖盘
14:51:39 15.48 0.010 13 20,124 买盘
14:51:36 15.47 0.000 44 68,068 卖盘
14:51:33 15.47 -0.010 31 47,967 卖盘
14:51:30 15.48 0.000 34 52,632 卖盘
14:51:27 15.48 0.000 15 23,220 卖盘
14:51:24 15.48 0.000 33 51,084 买盘
14:51:21 15.48 0.010 276 427,202 买盘
14:51:17 15.47 0.000 11 17,024 卖盘
14:51:14 15.47 -0.010 24 37,130 卖盘
14:51:11 15.48 0.000 81 125,382 买盘
14:51:05 15.48 0.000 29 44,892 买盘
14:50:58 15.48 0.000 101 156,348 买盘
14:50:55 15.48 0.000 133 205,884 卖盘
14:50:45 15.48 -0.010 78 120,744 卖盘
14:50:42 15.49 0.010 66 102,214 买盘
14:50:36 15.48 0.000 4 6,192 买盘
14:50:33 15.48 0.000 26 40,248 买盘
14:50:30 15.48 -0.010 66 102,230 卖盘
14:50:27 15.49 0.000 2 3,098 买盘
14:50:24 15.49 0.010 175 270,999 买盘
14:50:21 15.48 0.000 1 1,548 买盘
14:50:17 15.48 0.000 21 32,508 买盘
14:50:14 15.48 0.000 13 20,124 卖盘
14:50:05 15.48 0.000 31 47,988 卖盘
14:50:01 15.48 0.000 2 3,096 卖盘
14:49:55 15.48 0.000 119 184,212 卖盘
14:49:51 15.48 0.000 50 77,400 卖盘
14:49:45 15.48 0.000 291 450,488 买盘
14:49:42 15.48 0.000 12 18,576 买盘
14:49:39 15.48 -0.010 36 55,728 卖盘
14:49:36 15.49 0.010 44 68,119 买盘
14:49:33 15.48 0.000 62 96,003 卖盘
14:49:27 15.48 0.000 23 35,604 卖盘
14:49:24 15.48 -0.010 185 286,400 卖盘
14:49:17 15.49 0.000 7 10,843 买盘
14:49:14 15.49 0.000 5 7,745 买盘
14:49:11 15.49 0.000 7 10,840 买盘
14:49:08 15.49 0.000 4 6,196 买盘
14:49:00 15.49 0.000 20 30,980 买盘
14:48:55 15.49 0.010 15 23,235 买盘
14:48:49 15.48 0.000 22 34,056 卖盘
14:48:45 15.48 -0.010 6 9,288 卖盘
14:48:42 15.49 0.010 32 49,541 买盘
14:48:39 15.48 0.000 76 117,702 卖盘
14:48:36 15.48 0.000 23 35,625 卖盘
14:48:33 15.48 0.000 89 137,838 卖盘
14:48:24 15.48 -0.010 50 77,400 买盘
14:48:21 15.49 0.010 64 99,019 买盘
14:48:18 15.48 0.000 6 9,288 买盘
14:48:14 15.48 0.000 1 1,548 买盘
14:48:11 15.48 -0.010 8 12,384 中性盘
14:48:08 15.49 0.020 10 15,490 买盘
14:48:05 15.47 -0.010 38 58,823 卖盘
14:48:02 15.48 0.000 36 55,728 卖盘
14:47:58 15.48 0.000 5 7,740 卖盘
14:47:55 15.48 0.010 26 40,248 买盘
14:47:52 15.47 -0.010 20 30,940 卖盘
14:47:49 15.48 0.010 33 51,084 买盘
14:47:45 15.47 -0.010 14 21,664 卖盘
14:47:42 15.48 0.010 139 215,765 买盘
14:47:39 15.47 0.000 12 18,564 卖盘
14:47:30 15.47 0.010 57 88,174 买盘
14:47:27 15.46 -0.010 5 7,730 卖盘
14:47:24 15.47 0.000 42 64,974 买盘
14:47:21 15.47 0.010 16 24,742 买盘
14:47:17 15.46 0.000 44 68,024 卖盘
14:47:14 15.46 -0.010 12 18,559 卖盘
14:47:11 15.47 0.010 51 78,887 买盘
14:47:08 15.46 0.000 11 17,006 卖盘
14:47:05 15.46 -0.010 10 15,460 中性盘
14:46:58 15.47 0.010 118 182,525 买盘
14:46:54 15.46 0.000 7 10,822 买盘
14:46:49 15.46 0.000 8 12,371 卖盘
14:46:45 15.46 -0.010 39 60,294 卖盘
14:46:42 15.47 0.000 1 1,547 买盘
14:46:39 15.47 0.000 52 80,390 买盘
14:46:36 15.47 0.000 5 7,735 买盘
14:46:27 15.47 0.010 27 41,743 买盘
14:46:14 15.46 0.000 5 7,730 买盘
14:46:11 15.46 0.000 4 6,184 卖盘
14:46:08 15.46 0.010 6 9,281 卖盘
14:46:01 15.45 -0.020 20 30,913 卖盘
14:45:58 15.47 0.010 20 30,940 买盘
14:45:55 15.46 0.000 10 15,460 卖盘
14:45:48 15.46 0.000 30 46,380 卖盘
14:45:45 15.46 -0.010 113 174,784 卖盘
14:45:39 15.47 0.010 10 15,470 卖盘
14:45:36 15.46 0.000 22 34,012 卖盘
14:45:33 15.46 -0.010 37 57,218 卖盘
14:45:30 15.47 0.000 20 30,928 买盘
14:45:27 15.47 0.010 3 4,641 买盘
14:45:24 15.46 0.000 50 77,300 卖盘
14:45:21 15.46 0.000 28 43,288 买盘
14:45:17 15.46 0.000 31 47,915 买盘
14:45:14 15.46 0.010 2 3,092 买盘
14:45:11 15.45 0.000 60 92,715 卖盘
14:44:58 15.45 0.000 47 72,645 卖盘
14:44:55 15.45 -0.010 11 17,005 卖盘
14:44:51 15.46 0.000 93 143,706 买盘
14:44:49 15.46 0.000 35 54,110 买盘
14:44:45 15.46 0.000 40 61,840 买盘
14:44:42 15.46 0.000 55 85,030 卖盘
14:44:36 15.46 -0.010 12 18,552 卖盘
14:44:33 15.47 0.010 40 61,822 买盘
14:44:30 15.46 0.000 7 10,822 买盘
14:44:27 15.46 -0.010 11 17,006 卖盘
14:44:24 15.47 0.000 32 49,447 买盘
14:44:21 15.47 0.010 55 85,061 买盘
14:44:17 15.46 0.000 24 37,104 卖盘
14:44:14 15.46 -0.010 31 47,950 卖盘
14:44:11 15.47 0.010 5 7,735 买盘
14:44:08 15.46 0.000 49 75,775 买盘
14:44:05 15.46 -0.010 259 400,414 卖盘
14:44:01 15.47 0.000 73 112,931 买盘
14:43:58 15.47 0.000 19 29,392 买盘
14:43:54 15.47 0.000 50 77,345 买盘
14:43:48 15.47 -0.010 40 61,881 卖盘
14:43:45 15.48 0.000 2 3,096 买盘
14:43:42 15.48 0.000 5 7,740 买盘
14:43:39 15.48 0.000 14 21,672 卖盘
14:43:33 15.48 0.010 28 43,344 卖盘
14:43:27 15.47 -0.020 66 102,122 卖盘
14:43:24 15.49 0.000 9 13,939 买盘
14:43:21 15.49 0.010 25 38,714 买盘
14:43:17 15.48 -0.010 9 13,932 买盘
14:43:14 15.49 0.020 19 29,431 买盘
14:43:11 15.47 -0.020 34 52,598 卖盘
14:43:08 15.49 0.020 24 37,176 买盘
14:43:05 15.47 0.000 20 30,940 卖盘
14:43:02 15.47 0.000 81 125,303 买盘
14:42:58 15.47 0.010 96 148,411 买盘
14:42:55 15.46 0.000 31 47,926 买盘
14:42:49 15.46 -0.010 104 160,761 卖盘
14:42:45 15.47 0.010 142 219,597 买盘
14:42:42 15.46 0.000 65 100,469 买盘
14:42:39 15.46 0.000 7 10,822 买盘
14:42:36 15.46 0.000 23 35,558 买盘
14:42:33 15.46 -0.010 37 57,216 卖盘
14:42:30 15.47 -0.020 1 1,547 卖盘
14:42:27 15.49 0.030 31 47,992 买盘
14:42:21 15.46 -0.010 51 78,875 卖盘
14:42:18 15.47 -0.010 18 27,838 卖盘
14:42:13 15.48 0.020 63 97,503 买盘
14:42:08 15.46 -0.020 73 112,902 卖盘
14:42:05 15.48 0.010 45 69,648 买盘
14:41:55 15.47 -0.010 51 78,908 卖盘
14:41:48 15.48 0.000 8 12,384 买盘
14:41:45 15.48 -0.010 69 106,855 卖盘
14:41:39 15.49 -0.010 17 26,358 卖盘
14:41:36 15.50 0.000 25 38,750 买盘
14:41:33 15.50 -0.010 18 27,900 卖盘
14:41:30 15.51 0.000 8 12,408 买盘
14:41:24 15.51 0.000 12 18,612 买盘
14:41:20 15.51 0.000 8 12,408 买盘
14:41:17 15.51 0.000 15 23,265 买盘
14:41:14 15.51 0.000 89 138,039 卖盘
14:41:11 15.51 -0.010 13 20,163 卖盘
14:41:07 15.52 0.010 52 80,702 买盘
14:41:01 15.51 0.010 32 49,632 买盘
14:40:58 15.50 -0.010 76 117,812 卖盘
14:40:54 15.51 0.020 34 52,694 买盘
14:40:51 15.49 -0.010 2 3,098 卖盘
14:40:39 15.50 0.020 53 82,068 中性盘
14:40:36 15.48 0.010 92 142,411 买盘
14:40:33 15.47 0.010 58 89,726 买盘
14:40:30 15.46 0.010 45 69,573 卖盘
14:40:27 15.45 0.010 37 57,185 中性盘
14:40:24 15.44 -0.010 154 237,829 卖盘
14:40:20 15.45 0.000 114 176,130 买盘
14:40:17 15.45 0.000 31 47,895 买盘
14:40:14 15.45 -0.010 266 411,345 卖盘
14:40:11 15.46 -0.010 142 219,532 卖盘
14:40:08 15.47 0.010 24 37,138 卖盘
14:40:05 15.46 0.000 2 3,092 卖盘
14:40:02 15.46 0.000 70 108,353 卖盘
14:39:58 15.46 0.000 271 419,380 卖盘
14:39:52 15.46 0.000 26 40,196 买盘
14:39:45 15.46 0.000 1 1,546 买盘
14:39:42 15.46 -0.010 37 57,191 买盘
14:39:39 15.47 0.010 1 1,547 买盘
14:39:33 15.46 -0.020 28 43,304 卖盘
14:39:30 15.48 0.000 40 61,898 买盘
14:39:27 15.48 0.000 15 23,220 卖盘
14:39:24 15.48 -0.010 12 18,577 卖盘
14:39:21 15.49 0.010 90 139,358 买盘
14:39:17 15.48 -0.010 37 57,276 卖盘
14:39:14 15.49 0.000 21 32,529 买盘
14:39:11 15.49 0.000 3 4,647 买盘
14:39:08 15.49 -0.010 19 29,431 卖盘
14:39:02 15.50 0.010 1 1,550 买盘
14:38:58 15.49 -0.010 5 7,745 卖盘
14:38:55 15.50 -0.010 97 150,354 卖盘
14:38:51 15.51 0.010 75 116,287 买盘
14:38:49 15.50 -0.010 43 66,653 卖盘
14:38:45 15.51 0.010 522 809,122 买盘
14:38:42 15.50 0.000 2 3,100 卖盘
14:38:39 15.50 0.000 6 9,305 卖盘
14:38:36 15.50 0.000 216 334,800 卖盘
14:38:33 15.50 0.000 32 49,603 卖盘
14:38:30 15.50 0.000 35 54,251 卖盘
14:38:27 15.50 -0.010 185 286,752 卖盘
14:38:24 15.51 0.000 20 31,020 买盘
14:38:21 15.51 0.000 5 7,755 卖盘
14:38:17 15.51 0.000 6 9,306 卖盘
14:38:14 15.51 0.000 28 43,431 卖盘
14:38:11 15.51 0.000 5 7,755 卖盘
14:38:05 15.52 0.000 10 15,517 买盘
14:38:02 15.52 0.000 2 3,104 买盘
14:37:59 15.52 0.010 42 65,184 买盘
14:37:55 15.51 0.000 42 65,143 卖盘
14:37:49 15.51 -0.010 68 105,469 卖盘
14:37:45 15.52 0.010 7 10,861 买盘
14:37:42 15.51 0.000 63 97,713 卖盘
14:37:39 15.51 0.000 14 21,714 卖盘
14:37:36 15.51 0.000 10 15,510 卖盘
14:37:33 15.51 0.000 5 7,755 卖盘
14:37:30 15.51 -0.010 5 7,757 卖盘
14:37:27 15.52 0.000 136 211,072 买盘
14:37:24 15.52 0.010 18 27,928 买盘
14:37:21 15.51 -0.010 134 207,834 卖盘
14:37:18 15.52 0.000 41 63,632 买盘
14:37:14 15.52 0.000 2 3,104 买盘
14:37:08 15.53 0.000 40 62,118 买盘
14:37:05 15.53 0.000 22 34,166 买盘
14:37:02 15.53 0.000 61 94,698 买盘
14:36:59 15.53 0.000 3 4,659 买盘
14:36:56 15.53 0.000 15 23,295 买盘
14:36:52 15.53 0.010 36 55,882 买盘
14:36:49 15.52 0.000 50 77,640 卖盘
14:36:45 15.52 -0.010 24 37,261 卖盘
14:36:42 15.53 -0.010 6 9,318 中性盘
14:36:39 15.54 0.000 82 127,349 买盘
14:36:36 15.54 0.000 11 17,094 中性盘
14:36:33 15.54 0.010 3 4,662 买盘
14:36:30 15.53 -0.010 60 93,206 卖盘
14:36:24 15.54 -0.010 40 62,130 中性盘
14:36:21 15.55 0.020 175 272,111 买盘
14:36:18 15.53 -0.010 11 17,084 卖盘
14:36:14 15.54 0.010 1 1,554 买盘
14:36:11 15.53 -0.010 70 108,739 卖盘
14:36:08 15.54 0.000 3 4,662 买盘
14:36:05 15.54 0.000 7 10,878 买盘
14:36:02 15.54 -0.010 52 80,186 卖盘
14:35:59 15.55 0.000 99 153,945 买盘
14:35:55 15.55 0.000 5 7,773 买盘
14:35:51 15.55 0.000 1 1,555 买盘
14:35:45 15.55 0.000 4 6,220 卖盘
14:35:42 15.55 -0.010 29 45,118 卖盘
14:35:39 15.56 0.010 25 38,896 买盘
14:35:36 15.55 0.010 17 26,445 卖盘
14:35:33 15.54 -0.020 13 20,223 卖盘
14:35:27 15.56 0.020 82 127,538 买盘
14:35:21 15.54 -0.010 100 155,421 卖盘
14:35:18 15.55 0.000 81 125,995 卖盘
14:35:14 15.55 0.000 20 31,100 卖盘
14:35:11 15.55 0.000 1 1,555 卖盘
14:35:02 15.55 -0.010 25 38,889 卖盘
14:34:58 15.56 0.010 3 4,668 买盘
14:34:55 15.55 -0.010 40 62,231 卖盘
14:34:48 15.56 0.010 102 158,612 中性盘
14:34:45 15.55 -0.010 14 21,778 卖盘
14:34:42 15.56 0.000 143 222,508 买盘
14:34:39 15.56 0.000 57 88,694 卖盘
14:34:36 15.56 -0.010 97 150,932 卖盘
14:34:33 15.57 0.010 23 35,811 买盘
14:34:27 15.56 -0.010 2 3,112 卖盘
14:34:24 15.57 -0.010 147 228,879 卖盘
14:34:21 15.58 0.010 5 7,790 买盘
14:34:14 15.57 -0.010 40 62,280 卖盘
14:34:11 15.58 0.000 3 4,674 买盘
14:34:05 15.58 -0.010 38 59,221 卖盘
14:34:02 15.59 0.000 64 99,713 买盘
14:33:51 15.59 -0.010 10 15,590 卖盘
14:33:48 15.60 0.000 5 7,800 买盘
14:33:42 15.60 0.000 2 3,120 买盘
14:33:39 15.60 0.000 5 7,800 买盘
14:33:36 15.60 0.000 10 15,600 买盘
14:33:33 15.60 0.000 35 54,600 卖盘
14:33:24 15.60 -0.030 15 23,400 卖盘
14:33:21 15.63 0.040 6 9,358 买盘
14:33:11 15.59 -0.030 18 28,062 中性盘
14:33:08 15.62 0.030 28 43,700 买盘
14:33:05 15.59 0.000 107 166,813 买盘
14:33:02 15.59 0.000 41 63,932 卖盘
14:32:52 15.59 -0.010 53 82,666 卖盘
14:32:48 15.60 0.010 46 71,755 买盘
14:32:45 15.59 -0.010 2 3,118 卖盘
14:32:39 15.60 0.010 62 96,719 买盘
14:32:36 15.59 0.010 7 10,913 买盘
14:32:33 15.58 0.000 4 6,232 卖盘
14:32:30 15.58 -0.010 16 24,928 卖盘
14:32:27 15.59 0.010 26 40,534 买盘
14:32:24 15.58 0.010 29 45,179 买盘
14:32:21 15.57 -0.010 18 28,029 卖盘
14:32:18 15.58 0.010 21 32,707 买盘
14:32:11 15.57 0.000 6 9,342 买盘
14:32:08 15.57 0.000 45 70,035 买盘
14:32:05 15.57 0.010 13 20,241 买盘
14:31:59 15.56 0.000 12 18,682 卖盘
14:31:56 15.56 0.000 13 20,228 卖盘
14:31:45 15.56 0.000 12 18,672 买盘
14:31:43 15.56 0.000 26 40,456 买盘
14:31:39 15.56 0.000 14 21,783 买盘
14:31:36 15.56 0.000 7 10,892 卖盘
14:31:33 15.56 -0.010 33 51,363 卖盘
14:31:30 15.57 0.010 13 20,231 买盘
14:31:27 15.56 -0.010 11 17,119 卖盘
14:31:24 15.57 0.000 2 3,114 买盘
14:31:21 15.57 -0.010 17 26,469 买盘
14:31:14 15.58 0.000 2 3,115 买盘
14:31:08 15.58 0.020 50 77,900 买盘
14:31:05 15.56 -0.020 103 160,319 卖盘
14:31:01 15.58 0.000 19 29,602 买盘
14:30:55 15.58 -0.010 16 24,928 卖盘
14:30:51 15.59 0.010 7 10,913 买盘
14:30:46 15.58 0.000 24 37,392 卖盘
14:30:43 15.58 -0.010 47 73,226 卖盘
14:30:36 15.59 0.010 1 1,559 买盘
14:30:27 15.58 0.000 10 15,580 卖盘
14:30:18 15.58 0.000 44 68,562 卖盘
14:30:05 15.58 0.000 7 10,906 卖盘
14:29:59 15.58 -0.010 6 9,348 卖盘
14:29:56 15.59 0.010 2 3,118 中性盘
14:29:49 15.58 -0.010 59 91,937 卖盘
14:29:43 15.59 0.000 10 15,590 买盘
14:29:40 15.59 0.000 1 1,559 买盘
14:29:30 15.59 0.000 49 76,391 卖盘
14:29:27 15.59 -0.010 4 6,236 卖盘
14:29:24 15.60 0.010 76 118,485 买盘
14:29:18 15.59 -0.010 22 34,298 卖盘
14:29:15 15.60 0.010 3 4,680 买盘
14:29:08 15.59 -0.010 3 4,677 卖盘
14:29:02 15.60 0.000 4 6,240 卖盘
14:28:59 15.60 0.000 22 34,325 卖盘
14:28:56 15.60 0.000 41 63,970 卖盘
14:28:46 15.60 -0.010 15 23,400 卖盘
14:28:43 15.61 0.010 1 1,561 买盘
14:28:37 15.60 0.000 27 42,123 买盘
14:28:33 15.60 -0.010 21 32,760 卖盘
14:28:27 15.61 0.010 1 1,561 买盘
14:28:24 15.60 0.000 21 32,760 卖盘
14:28:21 15.60 0.000 68 106,080 卖盘
14:28:15 15.60 -0.010 42 65,540 卖盘
14:28:05 15.61 0.010 3 4,683 买盘
14:27:56 15.60 0.000 5 7,800 买盘
14:27:53 15.60 0.000 34 53,040 买盘
14:27:50 15.60 0.000 9 14,040 买盘
14:27:46 15.60 0.010 59 92,039 买盘
14:27:43 15.59 -0.010 34 53,036 卖盘
14:27:39 15.60 0.010 5 7,800 买盘
14:27:33 15.59 0.010 54 84,187 中性盘
14:27:30 15.58 -0.020 10 15,582 卖盘
14:27:27 15.60 0.000 1 1,560 买盘
14:27:24 15.60 0.000 52 81,074 买盘
14:27:18 15.60 0.000 10 15,600 买盘
14:27:15 15.60 0.000 52 81,120 卖盘
14:27:09 15.60 0.000 9 14,040 卖盘
14:27:05 15.60 -0.010 54 84,244 卖盘
14:26:50 15.61 -0.010 14 21,230 卖盘
14:26:46 15.62 0.000 1 1,562 买盘
14:26:37 15.62 0.000 50 78,100 买盘
14:26:30 15.62 0.000 42 65,564 买盘
14:26:27 15.62 0.000 47 73,414 卖盘
14:26:21 15.62 0.000 67 104,654 卖盘
14:25:59 15.62 0.000 2 3,124 卖盘
14:25:46 15.62 -0.010 4 6,248 买盘
14:25:33 15.63 0.020 46 71,808 中性盘
14:25:27 15.61 -0.010 137 213,901 卖盘
14:25:21 15.62 -0.020 6 9,372 卖盘
14:25:18 15.64 0.020 24 37,490 买盘
14:25:12 15.62 0.000 17 26,554 卖盘
14:25:09 15.62 0.000 2 3,749 买盘
14:25:05 15.62 0.000 7 10,934 买盘
14:25:02 15.62 0.000 96 150,043 买盘
14:24:59 15.62 -0.020 63 97,821 卖盘
14:24:56 15.64 0.000 10 15,640 买盘
14:24:47 15.64 -0.010 81 126,751 卖盘
14:24:43 15.65 0.000 7 10,955 卖盘
14:24:37 15.65 0.040 3 4,695 买盘
14:24:34 15.61 -0.010 10 15,611 卖盘
14:24:27 15.62 -0.020 30 46,866 卖盘
14:24:12 15.64 0.030 4 6,882 买盘
14:24:02 15.61 -0.010 14 21,867 卖盘
14:23:56 15.62 0.000 21 32,802 买盘
14:23:53 15.62 0.030 33 51,469 买盘
14:23:50 15.59 0.000 51 79,509 买盘
14:23:40 15.59 -0.030 123 191,782 卖盘
14:23:30 15.62 0.030 91 141,875 买盘
14:23:27 15.59 0.000 14 21,826 买盘
14:23:24 15.59 0.000 8 12,472 买盘
14:23:21 15.59 0.000 55 85,745 买盘
14:23:18 15.59 -0.030 142 221,487 卖盘
14:23:15 15.62 -0.020 10 15,620 卖盘
14:23:09 15.64 0.020 12 18,768 买盘
14:23:06 15.62 0.010 24 37,488 买盘
14:23:02 15.61 -0.010 10 15,610 卖盘
14:22:53 15.62 0.010 6 9,372 中性盘
14:22:47 15.61 -0.010 20 31,237 卖盘
14:22:43 15.62 0.000 29 45,298 卖盘
14:22:40 15.62 0.010 20 31,240 买盘
14:22:34 15.61 -0.010 21 32,781 卖盘
14:22:27 15.62 0.010 4 6,248 卖盘
14:22:21 15.61 -0.030 37 57,775 卖盘
14:22:18 15.64 0.010 15 23,460 买盘
14:22:15 15.63 0.010 26 40,613 买盘
14:22:09 15.62 0.010 12 18,744 买盘
14:22:06 15.61 -0.010 9 14,053 卖盘
14:21:59 15.62 0.000 12 18,744 买盘
14:21:56 15.62 -0.010 11 17,185 卖盘
14:21:53 15.63 0.000 1 1,563 买盘
14:21:50 15.63 0.010 15 23,432 买盘
14:21:44 15.63 0.000 15 23,442 买盘
14:21:41 15.63 0.000 3 4,689 买盘
14:21:34 15.63 0.000 64 100,012 买盘
14:21:24 15.63 -0.010 63 98,469 卖盘
14:21:18 15.64 0.000 2 3,128 买盘
14:21:09 15.64 -0.010 7 10,948 卖盘
14:20:59 15.65 0.000 31 48,520 卖盘
14:20:56 15.65 0.000 52 81,382 卖盘
14:20:53 15.65 -0.010 7 10,957 卖盘
14:20:44 15.66 -0.010 44 68,904 卖盘
14:20:36 15.67 0.000 1 1,567 买盘
14:20:34 15.67 -0.010 94 147,310 卖盘
14:20:28 15.68 -0.010 24 37,644 卖盘
14:20:18 15.69 -0.010 72 112,968 卖盘
14:20:12 15.70 0.000 2 3,140 卖盘
14:20:02 15.70 0.000 22 34,540 卖盘
14:19:47 15.70 0.000 3 4,710 卖盘
14:19:37 15.70 0.000 3 4,710 买盘
14:19:21 15.70 -0.010 47 73,790 卖盘
14:19:03 15.71 0.000 2 3,142 买盘
14:18:59 15.71 0.000 1 1,571 买盘
14:18:56 15.71 0.000 10 15,710 买盘
14:18:53 15.71 0.000 30 47,160 卖盘
14:18:47 15.71 -0.010 8 12,571 卖盘
14:18:44 15.72 0.000 7 11,004 买盘
14:18:34 15.72 0.010 10 15,712 买盘
14:18:31 15.71 -0.010 2 3,142 卖盘
14:18:28 15.72 0.000 20 31,440 买盘
14:18:24 15.72 0.010 3 4,716 买盘
14:18:21 15.71 -0.010 10 15,710 中性盘
14:18:18 15.72 0.010 106 166,496 买盘
14:18:15 15.71 0.000 20 31,420 买盘
14:18:12 15.71 0.000 2 3,142 买盘
14:18:09 15.71 0.000 7 10,995 买盘
14:18:06 15.71 0.010 6 9,426 买盘
14:18:03 15.70 0.000 17 26,689 买盘
14:18:00 15.70 0.010 20 31,400 买盘
14:17:53 15.69 0.010 6 9,410 买盘
14:17:50 15.68 0.000 15 23,520 卖盘
14:17:47 15.68 0.000 13 20,384 买盘
14:17:41 15.68 0.000 20 31,360 买盘
14:17:38 15.68 0.010 223 349,574 买盘
14:17:34 15.67 -0.010 31 48,587 卖盘
14:17:28 15.68 0.010 3 4,704 买盘
14:17:21 15.67 0.020 5 7,835 买盘
14:17:18 15.65 0.000 21 32,865 买盘
14:17:15 15.65 -0.020 26 40,711 卖盘
14:17:12 15.67 0.040 6 9,402 买盘
14:17:03 15.63 -0.040 32 50,016 卖盘
14:17:00 15.67 0.050 9 14,103 买盘
14:16:50 15.62 -0.030 141 220,641 卖盘
14:16:47 15.65 0.000 6 9,390 买盘
14:16:44 15.65 0.000 1 1,565 买盘
14:16:38 15.65 0.000 11 17,215 买盘
14:16:31 15.65 0.000 79 123,809 卖盘
14:16:28 15.65 -0.030 24 37,560 卖盘
14:16:21 15.68 0.000 8 12,544 买盘
14:16:09 15.68 -0.010 2 3,136 卖盘
14:15:47 15.69 0.000 10 15,690 卖盘
14:15:41 15.69 0.000 10 15,690 卖盘
14:15:37 15.69 0.000 1 1,569 卖盘
14:15:34 15.69 0.010 115 180,327 买盘
14:15:28 15.68 0.000 9 14,116 卖盘
14:15:24 15.68 0.000 13 20,384 卖盘
14:15:15 15.68 0.000 10 15,680 卖盘
14:15:12 15.68 0.000 5 7,840 卖盘
14:15:09 15.68 0.000 30 47,040 卖盘
14:15:00 15.68 0.010 14 21,952 买盘
14:14:56 15.67 0.000 2 3,134 卖盘
14:14:53 15.67 0.000 3 4,701 卖盘
14:14:50 15.67 0.000 15 23,505 卖盘
14:14:41 15.67 0.000 2 3,134 卖盘
14:14:37 15.67 0.000 10 15,670 买盘
14:14:28 15.67 0.070 5 7,835 买盘
14:14:24 15.60 -0.090 179 279,788 卖盘
14:14:21 15.69 0.010 19 29,807 买盘
14:14:18 15.68 0.000 128 200,704 卖盘
14:14:15 15.68 0.000 21 32,928 卖盘
14:14:03 15.68 0.000 33 51,745 卖盘
14:13:53 15.68 -0.010 6 9,408 卖盘
14:13:50 15.69 0.000 34 53,346 卖盘
14:13:47 15.69 0.000 8 12,552 卖盘
14:13:34 15.69 -0.010 9 14,121 卖盘
14:13:31 15.70 0.000 9 14,122 买盘
14:13:22 15.70 0.000 10 15,700 买盘
14:13:18 15.70 0.000 56 87,960 卖盘
14:13:15 15.70 0.000 3 4,710 卖盘
14:13:12 15.70 -0.020 106 166,420 卖盘
14:13:09 15.72 0.010 75 117,893 买盘
14:13:06 15.71 0.000 33 51,843 卖盘
14:13:03 15.71 0.000 20 31,420 卖盘
14:13:00 15.71 0.000 14 21,994 卖盘
14:12:50 15.71 0.000 20 31,420 卖盘
14:12:47 15.71 0.020 113 177,417 买盘
14:12:44 15.69 0.000 10 15,690 卖盘
14:12:31 15.69 -0.020 22 34,524 卖盘
14:12:28 15.71 0.010 15 23,565 买盘
14:12:22 15.70 0.000 50 78,500 卖盘
14:12:18 15.70 0.000 8 12,560 卖盘
14:12:09 15.70 -0.010 9 14,130 卖盘
14:12:06 15.71 0.000 5 7,855 买盘
14:12:03 15.71 0.000 8 12,568 买盘
14:12:00 15.71 -0.010 71 111,569 卖盘
14:11:54 15.72 0.000 9 14,148 买盘
14:11:50 15.72 -0.010 102 160,344 卖盘
14:11:47 15.73 0.010 10 15,730 买盘
14:11:31 15.72 0.010 13 20,426 买盘
14:11:28 15.71 -0.010 2 3,142 卖盘
14:11:25 15.72 0.000 17 26,724 卖盘
14:11:22 15.72 0.000 10 15,720 卖盘
14:11:09 15.72 -0.010 30 47,166 卖盘
14:11:06 15.73 0.010 4 6,292 中性盘
14:11:03 15.72 0.000 50 78,600 卖盘
14:10:47 15.72 0.000 1 1,572 卖盘
14:10:44 15.72 0.000 84 132,048 卖盘
14:10:38 15.72 -0.010 12 18,871 卖盘
14:10:32 15.73 0.000 15 23,595 买盘
14:10:29 15.73 -0.010 53 83,370 卖盘
14:10:25 15.74 0.010 15 23,610 买盘
14:10:22 15.73 0.000 20 31,460 卖盘
14:10:15 15.73 -0.010 27 42,492 卖盘
14:10:09 15.74 0.000 4 6,296 买盘
14:10:06 15.74 0.020 4 6,296 卖盘
14:09:50 15.72 0.000 9 14,148 卖盘
14:09:41 15.72 -0.030 10 15,721 卖盘
14:09:38 15.75 0.030 56 88,152 买盘
14:09:32 15.72 -0.030 15 23,580 卖盘
14:09:15 15.75 0.030 23 36,185 买盘
14:09:12 15.72 0.000 3 4,716 卖盘
14:09:09 15.72 0.010 67 105,324 卖盘
14:09:00 15.71 0.000 22 34,562 卖盘
14:08:54 15.71 -0.020 20 31,420 卖盘
14:08:44 15.73 0.000 10 15,723 买盘
14:08:38 15.73 0.010 11 17,302 买盘
14:08:35 15.72 -0.010 9 14,148 卖盘
14:08:19 15.73 -0.020 35 55,099 卖盘
14:08:06 15.75 0.000 1 1,575 卖盘
14:08:00 15.75 0.000 15 23,625 卖盘
14:07:54 15.75 -0.030 30 47,250 卖盘
14:07:38 15.78 0.010 10 15,780 买盘
14:07:32 15.77 -0.010 10 15,770 卖盘
14:07:29 15.78 0.000 4 6,312 卖盘
14:07:25 15.78 -0.010 5 7,890 卖盘
14:07:19 15.79 -0.010 5 7,894 买盘
14:07:16 15.80 0.010 3 4,740 买盘
14:07:12 15.79 0.000 40 63,179 卖盘
14:07:09 15.79 0.000 5 7,895 买盘
14:07:03 15.79 -0.010 11 17,369 卖盘
14:06:54 15.80 0.000 1 1,580 买盘
14:06:51 15.80 0.000 26 41,080 卖盘
14:06:48 15.80 0.000 50 79,000 卖盘
14:06:41 15.80 0.000 4 6,320 卖盘
14:06:38 15.80 -0.020 7 11,060 卖盘
14:06:29 15.82 0.000 4 6,328 卖盘
14:06:26 15.82 0.000 4 6,328 卖盘
14:06:22 15.82 0.010 185 292,442 买盘
14:06:18 15.81 0.000 21 33,218 卖盘
14:06:09 15.81 -0.010 25 39,538 卖盘
14:06:00 15.82 0.010 21 33,222 买盘
14:05:54 15.81 -0.010 4 6,324 卖盘
14:05:51 15.82 0.000 1 1,582 买盘
14:05:45 15.82 0.000 5 7,910 买盘
14:05:41 15.82 0.000 46 72,756 买盘
14:05:38 15.82 -0.010 45 71,204 卖盘
14:05:35 15.83 0.010 8 12,664 买盘
14:05:32 15.82 0.000 6 9,492 卖盘
14:05:29 15.82 0.000 31 49,042 卖盘
14:05:26 15.82 -0.010 27 42,752 卖盘
14:05:22 15.83 0.000 21 33,243 买盘
14:05:16 15.83 0.000 60 94,980 卖盘
14:05:09 15.83 -0.010 10 15,830 卖盘
14:05:00 15.84 -0.010 2 3,168 中性盘
14:04:57 15.85 0.020 1 1,585 买盘
14:04:54 15.83 0.030 21 33,255 中性盘
14:04:51 15.80 -0.050 8 12,640 卖盘
14:04:48 15.85 0.020 5 7,919 买盘
14:04:45 15.83 0.000 5 7,915 买盘
14:04:41 15.83 -0.040 26 41,234 卖盘
14:04:35 15.87 0.030 16 25,383 买盘
14:04:29 15.84 0.010 18 28,506 买盘
14:04:26 15.83 0.000 8 12,664 卖盘
14:04:16 15.83 0.000 17 26,911 卖盘
14:04:13 15.83 0.030 25 39,567 买盘
14:04:09 15.80 0.000 5 7,900 买盘
14:04:06 15.80 0.010 3 4,740 买盘
14:04:00 15.79 0.010 6 9,474 买盘
14:03:57 15.78 0.000 20 31,560 卖盘
14:03:51 15.78 0.000 20 31,560 卖盘
14:03:48 15.78 0.000 9 14,202 卖盘
14:03:45 15.78 0.050 67 105,434 买盘
14:03:38 15.73 0.000 25 39,325 卖盘
14:03:32 15.73 0.010 120 188,743 买盘
14:03:26 15.72 -0.010 15 23,581 卖盘
14:03:23 15.73 0.010 30 47,175 买盘
14:03:19 15.72 0.000 16 25,152 买盘
14:03:16 15.72 0.000 3 4,716 买盘
14:03:13 15.72 0.010 6 9,432 买盘
14:03:06 15.71 0.000 73 114,683 买盘
14:03:00 15.71 0.010 3 4,713 买盘
14:02:54 15.70 0.000 1 1,570 买盘
14:02:51 15.70 0.000 56 87,920 买盘
14:02:48 15.70 0.000 55 86,350 买盘
14:02:38 15.70 0.010 112 175,840 买盘
14:02:35 15.69 -0.010 16 25,104 卖盘
14:02:29 15.70 0.000 10 15,700 买盘
14:02:22 15.70 0.000 176 276,316 买盘
14:02:19 15.70 0.000 14 21,977 买盘
14:02:15 15.70 0.000 39 61,230 买盘
14:02:12 15.70 0.000 53 83,207 买盘
14:02:09 15.70 0.000 32 50,240 买盘
14:02:06 15.70 0.000 297 466,290 买盘
14:02:03 15.70 0.000 6 9,420 买盘
14:02:00 15.70 0.000 21 32,965 买盘
14:01:54 15.70 0.010 9 14,130 买盘
14:01:51 15.69 0.000 4 6,278 卖盘
14:01:45 15.69 0.000 57 89,433 买盘
14:01:42 15.69 0.000 5 7,845 买盘
14:01:35 15.69 0.000 2 3,138 买盘
14:01:32 15.69 0.000 24 37,656 买盘
14:01:23 15.69 0.010 50 78,450 买盘
14:01:19 15.68 0.000 81 127,008 买盘
14:01:13 15.68 0.000 4 6,272 买盘
14:01:09 15.68 0.000 2 3,136 买盘
14:01:06 15.68 0.010 9 14,112 买盘
14:01:03 15.67 0.000 5 7,835 卖盘
14:01:00 15.67 0.000 3 4,702 卖盘
14:00:57 15.67 -0.010 10 15,670 卖盘
14:00:54 15.68 0.010 4 6,272 买盘
14:00:51 15.67 0.010 7 10,969 买盘
14:00:42 15.66 0.000 40 62,670 卖盘
14:00:38 15.66 -0.010 1 1,566 卖盘
14:00:35 15.67 0.000 2 3,134 买盘
14:00:32 15.67 0.020 1 1,567 中性盘
14:00:29 15.65 -0.020 10 15,650 卖盘
14:00:26 15.67 0.020 17 26,639 买盘
14:00:20 15.65 0.000 41 64,165 买盘
14:00:13 15.65 0.070 13 20,293 买盘
14:00:03 15.58 -0.030 7 10,906 卖盘
13:59:57 15.61 0.040 18 28,090 买盘
13:59:51 15.57 -0.040 4 6,228 卖盘
13:59:48 15.61 0.040 9 14,049 买盘
13:59:45 15.57 0.000 152 236,664 买盘
13:59:38 15.57 -0.030 121 188,520 卖盘
13:59:35 15.60 0.000 2 3,120 卖盘
13:59:32 15.60 0.020 57 88,909 买盘
13:59:29 15.58 0.020 2 3,116 买盘
13:59:16 15.56 0.000 3 4,668 买盘
13:59:13 15.56 -0.010 38 59,131 卖盘
13:59:10 15.57 0.010 6 9,342 买盘
13:59:07 15.56 -0.010 6 9,338 卖盘
13:59:03 15.57 0.000 2 3,113 买盘
13:59:00 15.57 0.000 1 1,557 买盘
13:58:57 15.57 0.000 40 62,279 买盘
13:58:51 15.57 0.000 97 150,957 买盘
13:58:48 15.57 0.000 23 35,790 买盘
13:58:45 15.57 0.010 84 130,774 买盘
13:58:42 15.56 0.000 3 4,668 卖盘
13:58:39 15.56 0.010 89 138,484 买盘
13:58:29 15.55 0.000 87 135,850 买盘
13:58:26 15.55 0.000 36 55,980 买盘
13:58:23 15.55 -0.010 31 48,205 卖盘
13:58:20 15.56 0.010 1 1,556 买盘
13:58:16 15.55 0.000 22 34,210 买盘
13:58:13 15.55 0.000 21 32,651 买盘
13:58:10 15.55 0.010 105 163,239 买盘
13:58:07 15.54 0.000 15 23,319 卖盘
13:58:04 15.54 -0.010 5 7,770 卖盘
13:58:00 15.55 0.000 18 27,990 买盘
13:57:57 15.55 -0.020 24 37,320 卖盘
13:57:54 15.57 0.020 10 15,560 买盘
13:57:48 15.55 0.010 86 133,644 买盘
13:57:45 15.54 0.000 19 29,526 买盘
13:57:42 15.54 0.000 69 107,226 买盘
13:57:39 15.54 -0.030 216 335,734 卖盘
13:57:36 15.57 0.000 90 139,933 买盘
13:57:32 15.57 0.020 32 49,772 买盘
13:57:29 15.55 0.010 15 23,325 买盘
13:57:26 15.54 0.000 6 9,324 卖盘
13:57:20 15.54 0.010 75 116,550 买盘
13:57:17 15.53 0.000 110 170,797 买盘
13:57:14 15.53 0.020 279 433,335 买盘
13:57:10 15.51 0.000 224 347,343 买盘
13:57:06 15.51 0.000 187 289,973 买盘
13:57:03 15.51 0.000 51 79,117 买盘
13:57:00 15.51 0.000 108 167,536 卖盘
13:56:57 15.51 -0.010 231 358,334 卖盘
13:56:54 15.52 0.000 112 173,751 买盘
13:56:51 15.52 0.000 69 107,088 买盘
13:56:48 15.52 0.000 85 131,920 买盘
13:56:45 15.52 -0.020 100 155,239 卖盘
13:56:42 15.54 0.020 11 17,089 买盘
13:56:39 15.52 -0.020 6 9,312 卖盘
13:56:36 15.54 0.000 134 208,222 买盘
13:56:32 15.54 -0.010 82 127,488 卖盘
13:56:29 15.55 -0.010 97 150,661 中性盘
13:56:26 15.56 0.010 50 77,752 买盘
13:56:23 15.55 0.000 45 69,975 买盘
13:56:20 15.55 0.000 28 43,543 卖盘
13:56:17 15.55 0.000 59 91,778 卖盘
13:56:14 15.55 0.000 37 57,544 卖盘
13:56:10 15.55 -0.020 198 308,117 卖盘
13:56:07 15.57 0.000 50 77,850 卖盘
13:56:03 15.57 -0.010 83 129,240 卖盘
13:55:57 15.58 0.000 31 48,298 买盘
13:55:54 15.58 0.000 10 15,580 买盘
13:55:50 15.58 -0.010 19 29,602 卖盘
13:55:48 15.59 0.010 124 193,207 买盘
13:55:45 15.58 -0.010 42 65,445 卖盘
13:55:42 15.59 0.010 9 14,031 买盘
13:55:39 15.58 -0.010 63 98,160 卖盘
13:55:36 15.59 0.000 10 15,590 买盘
13:55:33 15.59 -0.010 43 67,037 卖盘
13:55:29 15.60 0.010 18 28,066 买盘
13:55:26 15.59 -0.010 65 101,342 卖盘
13:55:20 15.60 0.000 49 76,440 买盘
13:55:17 15.60 -0.010 6 9,360 卖盘
13:55:14 15.61 0.000 11 17,165 买盘
13:55:10 15.61 0.020 3 4,683 买盘
13:55:03 15.59 -0.020 20 31,181 卖盘
13:55:01 15.61 0.000 20 31,220 买盘
13:54:57 15.61 0.000 23 35,901 买盘
13:54:54 15.61 0.000 46 71,781 卖盘
13:54:48 15.61 0.000 18 28,098 卖盘
13:54:45 15.61 0.000 34 53,074 卖盘
13:54:42 15.61 0.000 27 42,147 卖盘
13:54:39 15.61 0.020 412 642,830 买盘
13:54:36 15.59 0.000 10 15,590 买盘
13:54:33 15.59 -0.010 9 14,031 卖盘
13:54:26 15.60 0.010 1 1,560 买盘
13:54:23 15.59 -0.020 268 417,998 卖盘
13:54:20 15.61 -0.010 8 12,488 卖盘
13:54:17 15.62 0.010 5 7,810 买盘
13:54:14 15.61 -0.010 34 53,074 卖盘
13:54:07 15.62 -0.010 62 96,862 卖盘
13:54:04 15.63 -0.010 19 29,697 卖盘
13:53:57 15.64 0.000 5 7,820 买盘
13:53:54 15.64 0.000 25 39,100 卖盘
13:53:51 15.64 -0.010 85 133,017 卖盘
13:53:48 15.65 -0.010 7 10,955 卖盘
13:53:45 15.66 0.010 2 3,132 买盘
13:53:42 15.65 0.000 1 1,565 卖盘
13:53:39 15.65 -0.010 41 64,165 卖盘
13:53:36 15.66 0.010 2 3,132 中性盘
13:53:33 15.65 -0.020 91 142,475 卖盘
13:53:20 15.67 0.000 50 78,350 买盘
13:53:17 15.67 -0.010 10 15,670 卖盘
13:53:14 15.68 0.000 1 1,568 买盘
13:53:07 15.68 0.000 4 6,272 买盘
13:53:04 15.68 0.000 10 15,680 卖盘
13:52:54 15.68 -0.010 1 1,568 卖盘
13:52:50 15.69 0.010 20 31,373 买盘
13:52:48 15.68 -0.010 18 28,224 卖盘
13:52:42 15.69 0.010 8 12,552 买盘
13:52:39 15.68 -0.010 3 4,704 卖盘
13:52:36 15.69 0.000 1 1,569 买盘
13:52:30 15.69 0.010 2 3,138 买盘
13:52:27 15.68 -0.010 39 61,152 卖盘
13:52:20 15.69 0.010 3 4,707 买盘
13:52:11 15.68 0.010 7 10,976 买盘
13:52:04 15.67 0.000 7 10,969 卖盘
13:52:01 15.67 -0.010 30 47,010 卖盘
13:51:58 15.68 0.010 15 23,520 买盘
13:51:51 15.67 -0.010 17 26,654 卖盘
13:51:48 15.68 0.000 8 12,544 买盘
13:51:45 15.68 0.000 41 64,288 买盘
13:51:42 15.68 -0.010 59 92,512 卖盘
13:51:36 15.69 0.010 32 50,188 买盘
13:51:33 15.68 0.000 4 6,272 卖盘
13:51:30 15.68 0.000 5 7,840 卖盘
13:51:23 15.68 0.020 30 47,022 买盘
13:51:17 15.66 0.000 9 14,094 买盘
13:51:14 15.66 -0.010 31 48,550 卖盘
13:51:11 15.67 0.010 2 3,134 买盘
13:51:08 15.66 -0.010 12 18,792 卖盘
13:51:04 15.67 0.000 16 25,072 买盘
13:50:55 15.67 0.000 9 14,097 买盘
13:50:48 15.67 0.010 15 23,491 买盘
13:50:45 15.66 -0.010 18 28,188 卖盘
13:50:42 15.67 0.000 18 28,206 买盘
13:50:39 15.67 0.010 16 25,072 买盘
13:50:36 15.66 -0.010 69 108,054 卖盘
13:50:33 15.67 0.000 48 75,216 买盘
13:50:26 15.67 0.010 10 15,670 买盘
13:50:23 15.66 -0.020 50 78,302 卖盘
13:50:20 15.68 0.000 29 45,469 买盘
13:50:17 15.68 0.000 1 1,568 买盘
13:50:14 15.68 0.000 18 28,224 买盘
13:50:08 15.68 0.010 69 108,138 买盘
13:50:04 15.67 0.000 29 45,445 卖盘
13:50:01 15.67 -0.010 9 14,103 卖盘
13:49:58 15.68 0.010 2 3,136 买盘
13:49:55 15.67 -0.010 63 98,721 卖盘
13:49:52 15.68 0.000 20 31,360 买盘
13:49:45 15.68 0.000 44 68,993 卖盘
13:49:42 15.68 -0.010 1 1,568 卖盘
13:49:36 15.69 0.000 20 31,380 买盘
13:49:33 15.69 0.000 13 20,397 买盘
13:49:30 15.69 -0.010 40 62,779 卖盘
13:49:27 15.70 0.020 5 7,850 买盘
13:49:14 15.68 -0.020 6 9,408 卖盘
13:49:05 15.70 0.020 30 47,086 买盘
13:49:01 15.68 0.010 43 67,404 买盘
13:48:58 15.67 0.000 1 1,567 买盘
13:48:55 15.67 -0.010 14 21,938 卖盘
13:48:52 15.68 -0.010 6 9,408 买盘
13:48:48 15.69 0.010 5 7,845 买盘
13:48:45 15.68 0.000 22 34,496 卖盘
13:48:39 15.68 0.010 21 32,941 买盘
13:48:30 15.67 0.000 15 23,513 卖盘
13:48:17 15.67 0.000 11 17,237 买盘
13:48:11 15.67 0.000 2 3,134 卖盘
13:48:08 15.67 0.000 2 3,134 卖盘
13:48:05 15.67 0.000 7 10,969 卖盘
13:48:01 15.67 0.000 16 25,072 卖盘
13:47:58 15.67 0.000 17 26,639 卖盘
13:47:55 15.67 0.000 15 23,528 卖盘
13:47:52 15.67 -0.020 1 1,567 卖盘
13:47:48 15.69 0.000 7 10,983 买盘
13:47:45 15.69 0.010 13 20,386 买盘
13:47:42 15.68 0.000 19 29,792 卖盘
13:47:36 15.68 -0.010 17 26,664 卖盘
13:47:33 15.69 0.010 5 7,845 买盘
13:47:30 15.68 0.000 58 90,958 卖盘
13:47:27 15.68 0.000 11 17,248 卖盘
13:47:20 15.68 0.010 15 23,507 买盘
13:47:17 15.67 0.020 1 1,567 卖盘
13:47:14 15.65 -0.020 73 114,373 卖盘
13:47:11 15.67 0.000 1 1,567 买盘
13:47:08 15.67 0.020 14 21,930 买盘
13:47:05 15.65 0.000 5 7,825 卖盘
13:47:01 15.65 0.000 15 23,475 卖盘
13:46:58 15.65 0.000 15 23,475 卖盘
13:46:52 15.65 0.030 69 107,921 买盘
13:46:49 15.62 -0.010 27 42,182 卖盘
13:46:45 15.63 0.000 14 21,902 卖盘
13:46:39 15.63 0.020 4 6,252 中性盘
13:46:36 15.61 -0.020 48 74,962 卖盘
13:46:33 15.63 0.000 8 12,504 买盘
13:46:30 15.63 -0.020 18 28,144 卖盘
13:46:27 15.65 0.020 5 7,825 买盘
13:46:24 15.63 -0.020 7 10,943 卖盘
13:46:21 15.65 0.050 12 18,780 卖盘
13:46:14 15.60 -0.050 1,070 1,670,460 卖盘
13:46:11 15.65 0.000 20 31,332 卖盘
13:46:05 15.65 0.000 10 15,650 买盘
13:46:01 15.65 0.000 34 53,210 卖盘
13:45:58 15.65 0.000 1 1,565 卖盘
13:45:55 15.65 -0.020 26 40,690 卖盘
13:45:52 15.67 -0.010 2 3,134 买盘
13:45:49 15.68 0.030 10 15,654 买盘
13:45:45 15.65 0.000 134 209,710 买盘
13:45:42 15.65 -0.040 245 383,653 卖盘
13:45:36 15.69 0.010 12 18,828 买盘
13:45:30 15.68 -0.010 20 31,360 卖盘
13:45:24 15.69 0.010 28 43,937 卖盘
13:45:21 15.68 0.000 8 12,544 买盘
13:45:17 15.68 -0.010 19 29,806 卖盘
13:45:14 15.69 0.000 1 1,569 卖盘
13:45:11 15.69 -0.010 14 21,966 买盘
13:44:58 15.70 -0.010 2 3,141 卖盘
13:44:49 15.71 0.050 83 129,913 买盘
13:44:45 15.66 0.000 71 111,186 买盘
13:44:42 15.66 0.000 7 10,962 买盘
13:44:39 15.66 -0.050 13 20,358 卖盘
13:44:36 15.71 0.050 314 492,006 买盘
13:44:33 15.66 -0.030 29 45,414 卖盘
13:44:30 15.69 0.030 1 1,569 中性盘
13:44:24 15.66 0.010 16 25,682 卖盘
13:44:21 15.65 0.000 56 87,640 卖盘
13:44:17 15.65 -0.010 7 10,961 卖盘
13:44:14 15.66 0.010 2 3,132 买盘
13:44:11 15.65 0.000 8 12,520 卖盘
13:44:08 15.65 0.000 40 62,633 卖盘
13:44:02 15.65 0.010 4 6,260 买盘
13:43:59 15.64 0.000 172 269,066 买盘
13:43:55 15.64 0.000 58 90,756 卖盘
13:43:52 15.64 -0.010 2 3,128 卖盘
13:43:49 15.65 0.000 51 79,781 买盘
13:43:46 15.65 0.000 35 54,772 买盘
13:43:42 15.65 0.000 18 28,170 买盘
13:43:39 15.65 0.010 17 26,600 买盘
13:43:36 15.64 -0.010 4 6,256 卖盘
13:43:33 15.65 0.000 20 31,300 买盘
13:43:30 15.65 0.000 5 7,825 买盘
13:43:27 15.65 -0.050 580 908,838 卖盘
13:43:24 15.70 -0.010 14 21,980 卖盘
13:43:21 15.71 0.010 30 47,122 买盘
13:43:18 15.70 0.000 57 89,490 卖盘
13:43:14 15.70 -0.010 10 15,700 卖盘
13:43:08 15.71 0.010 5 7,855 中性盘
13:43:05 15.70 0.000 72 113,095 卖盘
13:43:02 15.70 0.000 16 25,122 卖盘
13:42:59 15.70 -0.020 61 95,771 卖盘
13:42:55 15.72 0.010 54 84,847 买盘
13:42:52 15.71 0.000 89 139,733 买盘
13:42:49 15.71 0.000 269 422,336 买盘
13:42:42 15.71 -0.010 319 501,149 卖盘
13:42:39 15.72 0.000 6 9,432 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021