网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:7.81

历史数据下载 美力科技(300611) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.69 0.000 93 108,743 买盘
14:56:57 11.69 0.000 82 95,860 卖盘
14:56:53 11.69 -0.010 1 1,169 卖盘
14:56:50 11.70 -0.010 8 9,367 卖盘
14:56:44 11.71 0.000 13 15,223 买盘
14:56:41 11.71 0.000 14 16,394 买盘
14:56:38 11.71 -0.010 368 431,118 卖盘
14:56:31 11.72 0.010 9 10,548 中性盘
14:56:28 11.71 0.000 11 12,884 卖盘
14:56:24 11.71 -0.010 258 302,482 卖盘
14:56:21 11.72 0.000 27 31,644 买盘
14:56:18 11.72 0.010 9 10,548 买盘
14:56:15 11.71 -0.010 97 113,668 卖盘
14:56:12 11.72 0.000 2 2,344 卖盘
14:56:09 11.72 0.000 66 77,351 买盘
14:56:06 11.72 0.000 2 2,344 买盘
14:55:59 11.72 -0.010 27 31,643 买盘
14:55:50 11.73 0.010 45 52,764 买盘
14:55:47 11.72 -0.010 10 11,720 买盘
14:55:44 11.73 0.010 16 18,749 买盘
14:55:40 11.72 0.020 1 1,172 中性盘
14:55:34 11.70 -0.020 40 46,809 卖盘
14:55:30 11.72 0.020 196 229,634 买盘
14:55:27 11.70 0.020 155 181,345 买盘
14:55:24 11.68 0.000 7 8,176 卖盘
14:55:21 11.68 -0.010 7 8,176 卖盘
14:55:15 11.69 0.010 4 4,676 买盘
14:55:12 11.68 0.000 41 47,888 卖盘
14:55:09 11.68 -0.010 9 10,512 卖盘
14:55:03 11.69 0.000 3 3,507 买盘
14:54:59 11.69 0.000 2 2,338 买盘
14:54:56 11.69 -0.010 2 2,339 卖盘
14:54:53 11.70 -0.010 3 4,013 卖盘
14:54:50 11.71 0.000 29 33,932 买盘
14:54:47 11.71 0.010 11 12,881 买盘
14:54:44 11.70 -0.010 52 60,842 卖盘
14:54:40 11.71 0.010 10 11,710 卖盘
14:54:37 11.70 -0.020 73 85,463 卖盘
14:54:34 11.72 0.010 20 22,927 买盘
14:54:30 11.71 0.000 68 79,630 卖盘
14:54:24 11.71 0.000 9 10,539 卖盘
14:54:18 11.71 0.000 20 23,420 卖盘
14:54:12 11.71 -0.010 9 10,539 卖盘
14:54:09 11.72 0.000 4 4,688 买盘
14:54:06 11.72 0.000 14 16,408 买盘
14:54:03 11.72 0.000 20 23,440 买盘
14:53:56 11.72 -0.020 6 7,541 卖盘
14:53:53 11.74 0.010 46 53,975 买盘
14:53:50 11.73 0.000 29 34,017 买盘
14:53:43 11.73 0.000 37 43,370 买盘
14:53:40 11.73 0.010 14 16,422 买盘
14:53:37 11.72 0.000 70 81,536 卖盘
14:53:33 11.72 -0.010 25 29,300 卖盘
14:53:30 11.73 0.020 95 111,371 买盘
14:53:27 11.71 -0.010 5 5,855 卖盘
14:53:21 11.72 0.010 14 16,398 买盘
14:53:18 11.71 0.000 95 111,290 卖盘
14:53:15 11.71 0.000 21 24,591 买盘
14:53:12 11.71 0.010 1 1,171 中性盘
14:53:06 11.70 0.000 17 19,912 卖盘
14:53:03 11.70 0.000 50 58,500 卖盘
14:52:59 11.70 0.000 9 10,530 买盘
14:52:56 11.70 0.010 16 18,720 买盘
14:52:53 11.69 0.000 38 44,422 买盘
14:52:50 11.69 0.000 128 149,632 买盘
14:52:47 11.69 0.000 39 45,591 买盘
14:52:44 11.69 0.000 22 25,717 买盘
14:52:40 11.69 0.000 132 154,303 买盘
14:52:37 11.69 0.020 696 813,565 买盘
14:52:33 11.67 -0.010 25 29,190 卖盘
14:52:30 11.68 0.010 6 7,002 买盘
14:52:27 11.67 0.000 35 40,845 买盘
14:52:24 11.67 0.010 75 87,463 买盘
14:52:21 11.66 0.010 182 212,087 买盘
14:52:18 11.65 0.010 43 50,095 买盘
14:52:15 11.64 -0.010 4 4,656 卖盘
14:52:12 11.65 0.010 60 69,900 买盘
14:52:09 11.64 0.000 98 114,143 卖盘
14:52:02 11.64 0.000 59 68,676 卖盘
14:51:59 11.64 -0.010 21 24,444 卖盘
14:51:56 11.65 0.010 5 5,825 买盘
14:51:53 11.64 -0.010 5 5,820 卖盘
14:51:50 11.65 0.010 30 34,950 买盘
14:51:44 11.64 -0.010 8 9,312 卖盘
14:51:37 11.65 0.010 107 124,655 买盘
14:51:33 11.64 -0.010 85 98,952 卖盘
14:51:21 11.65 0.010 10 11,650 买盘
14:51:18 11.64 -0.010 47 54,710 卖盘
14:51:12 11.65 0.010 57 66,349 买盘
14:51:09 11.64 -0.010 4 4,656 卖盘
14:51:06 11.65 0.000 26 30,290 买盘
14:51:02 11.65 0.010 2 2,330 买盘
14:50:59 11.64 -0.010 1 1,164 卖盘
14:50:56 11.65 0.010 30 34,950 买盘
14:50:53 11.64 0.000 17 19,790 卖盘
14:50:50 11.64 -0.010 15 17,460 卖盘
14:50:43 11.65 0.010 31 36,115 买盘
14:50:40 11.64 -0.010 70 81,493 卖盘
14:50:27 11.65 0.010 24 27,956 买盘
14:50:24 11.64 -0.010 1 1,164 卖盘
14:50:21 11.65 0.000 1 1,165 买盘
14:50:15 11.65 0.000 3 3,495 买盘
14:50:12 11.65 0.000 14 16,310 买盘
14:50:09 11.65 0.010 49 57,050 买盘
14:50:05 11.64 -0.010 5 5,820 卖盘
14:50:02 11.65 0.010 9 10,485 买盘
14:49:59 11.64 -0.010 55 64,017 卖盘
14:49:56 11.65 0.010 6 6,990 买盘
14:49:46 11.64 0.000 16 18,624 买盘
14:49:43 11.64 0.010 37 43,068 买盘
14:49:39 11.63 -0.010 46 53,539 卖盘
14:49:36 11.64 0.010 1 1,164 买盘
14:49:33 11.63 0.000 17 19,771 买盘
14:49:30 11.63 0.000 2 2,326 买盘
14:49:27 11.63 0.000 24 27,898 买盘
14:49:24 11.63 0.000 20 23,252 买盘
14:49:15 11.63 0.000 67 77,921 买盘
14:49:12 11.63 0.010 14 16,282 买盘
14:49:09 11.62 0.000 11 12,782 卖盘
14:49:05 11.62 0.000 8 9,296 卖盘
14:49:02 11.62 -0.010 20 23,240 卖盘
14:48:56 11.63 0.000 2 2,326 买盘
14:48:52 11.63 0.010 1 1,163 买盘
14:48:48 11.62 0.000 1 1,162 卖盘
14:48:42 11.62 -0.010 60 69,723 卖盘
14:48:39 11.63 0.010 33 38,379 买盘
14:48:27 11.62 -0.010 80 92,930 卖盘
14:48:24 11.63 0.010 7 8,136 买盘
14:48:21 11.62 0.000 1 1,162 买盘
14:48:18 11.62 0.000 57 66,234 卖盘
14:48:15 11.62 -0.010 16 18,592 卖盘
14:48:11 11.63 0.000 38 44,159 买盘
14:48:08 11.63 0.010 13 15,109 买盘
14:48:05 11.62 -0.010 14 16,269 卖盘
14:48:02 11.63 0.000 5 5,815 买盘
14:47:59 11.63 0.010 3 3,489 买盘
14:47:56 11.62 0.000 2 2,324 卖盘
14:47:52 11.62 -0.010 4 4,650 卖盘
14:47:49 11.63 0.010 5 5,815 买盘
14:47:46 11.62 0.000 5 5,810 卖盘
14:47:42 11.62 -0.010 35 40,694 卖盘
14:47:39 11.63 0.000 5 5,815 买盘
14:47:36 11.63 -0.010 32 37,200 买盘
14:47:33 11.64 0.010 45 52,373 买盘
14:47:30 11.63 0.000 36 41,842 买盘
14:47:27 11.63 0.000 19 22,097 卖盘
14:47:24 11.63 0.000 42 48,846 买盘
14:47:21 11.63 0.000 4 4,652 买盘
14:47:18 11.63 0.000 45 52,335 卖盘
14:47:14 11.63 -0.010 12 13,961 卖盘
14:47:11 11.64 0.010 105 122,220 买盘
14:47:08 11.63 -0.020 65 75,634 卖盘
14:47:02 11.65 0.000 19 22,135 买盘
14:46:49 11.65 0.000 8 9,319 买盘
14:46:36 11.65 0.000 4 4,660 卖盘
14:46:33 11.65 0.000 103 119,997 卖盘
14:46:24 11.65 -0.010 5 5,825 卖盘
14:46:14 11.66 0.000 3 3,498 买盘
14:46:11 11.66 0.000 10 11,660 买盘
14:46:08 11.66 0.000 2 2,332 买盘
14:46:05 11.66 0.000 20 23,320 卖盘
14:46:01 11.66 0.000 3 3,498 买盘
14:45:58 11.66 0.000 72 83,952 买盘
14:45:55 11.66 0.000 3 3,498 买盘
14:45:51 11.66 0.000 2 2,332 买盘
14:45:48 11.66 -0.010 54 62,964 卖盘
14:45:42 11.67 0.000 15 17,499 买盘
14:45:39 11.67 0.000 13 15,169 买盘
14:45:36 11.67 0.010 17 19,839 买盘
14:45:30 11.66 0.000 23 26,818 买盘
14:45:27 11.66 -0.010 7 8,162 卖盘
14:45:24 11.67 0.010 31 36,167 买盘
14:45:20 11.66 0.010 100 116,600 买盘
14:45:17 11.65 0.000 22 25,630 买盘
14:45:14 11.65 0.000 53 61,745 卖盘
14:45:11 11.65 -0.020 43 50,095 卖盘
14:45:01 11.67 0.000 1 1,167 买盘
14:44:51 11.67 0.010 10 11,670 买盘
14:44:48 11.66 0.000 1 1,166 卖盘
14:44:45 11.66 0.000 28 32,648 卖盘
14:44:39 11.66 0.000 18 20,988 卖盘
14:44:30 11.66 0.000 1 1,166 卖盘
14:44:11 11.66 -0.010 34 39,662 卖盘
14:44:08 11.67 0.000 6 7,002 卖盘
14:44:04 11.67 0.000 39 45,513 卖盘
14:43:51 11.67 -0.020 14 16,348 卖盘
14:43:42 11.69 0.020 39 45,590 买盘
14:43:39 11.67 -0.010 8 9,336 卖盘
14:43:36 11.68 0.000 18 21,024 卖盘
14:43:30 11.68 -0.010 1 1,168 卖盘
14:43:27 11.69 0.000 1 1,169 买盘
14:43:20 11.69 -0.010 111 129,769 卖盘
14:43:17 11.70 0.000 46 53,820 买盘
14:43:11 11.70 0.000 2 2,340 买盘
14:43:03 11.70 0.010 2 2,339 买盘
14:42:51 11.69 -0.010 1 1,169 卖盘
14:42:36 11.70 0.010 6 7,020 买盘
14:42:32 11.69 0.000 1 1,169 卖盘
14:42:20 11.69 0.000 7 8,185 卖盘
14:42:10 11.69 0.000 13 15,197 卖盘
14:42:04 11.69 0.000 11 12,859 卖盘
14:41:57 11.69 0.000 10 11,690 卖盘
14:41:54 11.69 0.000 20 23,380 卖盘
14:41:42 11.69 -0.010 39 45,621 卖盘
14:41:39 11.70 0.010 66 77,220 买盘
14:41:35 11.69 0.000 20 23,380 卖盘
14:41:29 11.69 0.000 7 8,183 卖盘
14:41:06 11.69 -0.010 107 125,089 卖盘
14:41:03 11.70 0.010 1 1,170 买盘
14:40:57 11.69 0.000 20 23,380 卖盘
14:40:42 11.69 0.000 16 18,704 卖盘
14:40:38 11.69 -0.010 8 9,352 卖盘
14:40:31 11.70 0.000 1 1,170 买盘
14:40:20 11.70 0.000 1 1,170 买盘
14:40:10 11.70 0.010 11 12,870 买盘
14:40:03 11.69 0.000 44 51,436 卖盘
14:40:00 11.69 0.000 18 21,042 卖盘
14:39:51 11.69 -0.010 18 21,042 卖盘
14:39:48 11.70 0.000 5 5,850 买盘
14:39:16 11.70 -0.010 7 8,190 卖盘
14:39:13 11.71 0.010 4 4,683 买盘
14:39:00 11.70 0.000 6 7,020 卖盘
14:38:57 11.70 -0.010 45 52,650 卖盘
14:38:48 11.71 0.000 14 16,394 卖盘
14:38:35 11.71 0.000 5 5,855 卖盘
14:38:26 11.71 0.000 3 3,513 卖盘
14:38:22 11.71 -0.010 27 31,617 卖盘
14:38:19 11.72 0.000 2 2,344 买盘
14:38:16 11.72 0.000 1 1,172 买盘
14:38:13 11.72 0.000 9 10,548 买盘
14:38:09 11.72 0.000 2 2,344 买盘
14:37:57 11.72 0.010 12 14,063 买盘
14:37:54 11.71 -0.010 2 2,342 卖盘
14:37:51 11.72 0.010 7 8,204 买盘
14:37:41 11.71 -0.010 12 14,052 卖盘
14:37:15 11.72 0.010 9 10,548 买盘
14:37:12 11.71 -0.010 7 8,197 卖盘
14:37:03 11.72 0.010 1 1,172 买盘
14:36:57 11.71 0.000 33 38,643 买盘
14:36:29 11.71 0.010 16 18,736 买盘
14:36:25 11.70 -0.010 16 18,720 卖盘
14:36:15 11.71 -0.020 18 21,078 卖盘
14:35:18 11.73 0.000 1 1,173 买盘
14:35:12 11.73 0.020 2 2,346 买盘
14:35:09 11.71 -0.020 79 92,510 卖盘
14:35:00 11.73 0.020 1 1,173 买盘
14:34:50 11.71 0.000 3 3,513 卖盘
14:34:38 11.71 -0.020 2 2,342 卖盘
14:34:31 11.73 0.020 1 1,173 买盘
14:34:24 11.71 -0.020 36 42,156 卖盘
14:34:09 11.73 0.000 6 7,038 买盘
14:34:06 11.73 0.000 37 43,401 买盘
14:34:03 11.73 0.000 9 10,557 卖盘
14:34:00 11.73 0.000 20 23,460 卖盘
14:33:44 11.73 0.000 17 19,941 卖盘
14:33:41 11.73 0.000 2 2,346 卖盘
14:33:38 11.73 0.000 7 8,211 卖盘
14:33:31 11.73 0.000 149 174,777 卖盘
14:33:24 11.73 0.000 5 5,865 卖盘
14:33:09 11.73 -0.010 1 1,173 卖盘
14:33:06 11.74 0.010 5 5,870 买盘
14:33:03 11.73 -0.010 5 5,865 买盘
14:32:18 11.74 0.000 24 28,176 买盘
14:32:09 11.74 0.000 2 2,348 卖盘
14:31:59 11.74 0.000 11 12,914 卖盘
14:31:53 11.74 0.010 9 10,566 买盘
14:31:50 11.73 0.010 115 134,793 买盘
14:31:47 11.72 0.010 40 46,856 买盘
14:31:44 11.71 0.010 6 7,026 卖盘
14:31:37 11.70 -0.010 48 56,176 卖盘
14:31:34 11.71 0.010 192 224,832 买盘
14:31:27 11.70 0.000 84 98,280 买盘
14:31:21 11.70 0.010 4 4,680 买盘
14:31:18 11.69 -0.020 1 1,169 卖盘
14:31:06 11.71 0.000 5 5,855 买盘
14:31:02 11.71 0.000 1 1,171 买盘
14:30:21 11.71 0.010 1 1,171 买盘
14:30:18 11.70 0.000 30 35,100 买盘
14:30:12 11.70 0.000 76 88,920 卖盘
14:29:59 11.70 -0.020 28 32,760 卖盘
14:29:56 11.72 0.010 2 2,344 买盘
14:29:47 11.71 -0.010 6 7,026 卖盘
14:29:33 11.72 0.000 34 39,848 卖盘
14:29:30 11.72 0.000 2 2,344 卖盘
14:29:24 11.72 0.000 20 23,440 卖盘
14:29:15 11.72 0.000 4 4,688 卖盘
14:29:12 11.72 0.000 2 2,344 卖盘
14:28:43 11.72 0.000 4 4,688 卖盘
14:28:37 11.72 0.000 12 14,064 卖盘
14:28:34 11.72 0.000 14 16,408 卖盘
14:28:18 11.72 -0.010 3 3,516 卖盘
14:28:12 11.73 0.000 2 2,346 买盘
14:28:09 11.73 0.010 16 18,753 买盘
14:28:05 11.72 -0.010 30 35,171 卖盘
14:28:02 11.73 0.000 1 1,173 卖盘
14:27:59 11.73 0.000 5 5,865 买盘
14:27:43 11.73 -0.020 25 29,325 卖盘
14:27:40 11.75 0.010 10 11,748 买盘
14:27:33 11.74 -0.010 1 1,174 卖盘
14:27:30 11.75 0.000 20 23,500 买盘
14:27:12 11.75 0.010 32 37,578 买盘
14:27:09 11.74 -0.010 24 28,176 中性盘
14:27:05 11.75 0.000 19 22,325 买盘
14:27:02 11.75 0.000 5 5,875 买盘
14:26:58 11.75 0.010 89 104,529 买盘
14:26:40 11.74 0.020 5 5,866 买盘
14:26:33 11.72 -0.010 1 1,172 卖盘
14:26:21 11.73 -0.010 19 22,287 卖盘
14:26:18 11.74 0.000 2 2,348 买盘
14:26:15 11.74 0.000 1 1,174 买盘
14:26:09 11.74 0.000 5 5,870 买盘
14:26:05 11.74 0.020 39 45,786 买盘
14:25:43 11.72 0.000 7 8,199 买盘
14:25:40 11.72 0.020 11 12,892 买盘
14:25:36 11.70 0.010 461 539,370 买盘
14:25:33 11.69 0.000 1 1,169 卖盘
14:25:24 11.69 0.010 16 18,704 买盘
14:25:21 11.68 -0.010 312 364,417 卖盘
14:25:18 11.69 0.000 4 4,676 买盘
14:25:12 11.69 0.000 7 8,184 卖盘
14:24:43 11.69 0.000 9 10,521 卖盘
14:24:40 11.69 0.000 2 2,338 卖盘
14:24:33 11.69 0.000 9 10,521 卖盘
14:24:30 11.69 0.000 24 28,056 买盘
14:24:24 11.69 0.000 3 3,507 买盘
14:24:18 11.69 0.000 78 91,182 卖盘
14:24:08 11.69 0.000 27 31,563 卖盘
14:24:05 11.69 0.000 10 11,690 卖盘
14:24:02 11.69 0.000 15 17,535 卖盘
14:23:55 11.69 0.000 3 3,507 卖盘
14:23:30 11.69 -0.010 4 4,676 卖盘
14:23:27 11.70 0.000 31 36,270 买盘
14:23:24 11.70 0.010 72 84,177 买盘
14:23:21 11.69 0.000 26 30,394 买盘
14:23:18 11.69 0.000 28 32,732 买盘
14:23:15 11.69 0.000 9 10,521 买盘
14:23:11 11.69 0.010 24 28,056 买盘
14:23:08 11.68 -0.010 27 31,536 卖盘
14:23:05 11.69 0.000 4 4,676 买盘
14:22:55 11.69 -0.010 87 101,703 卖盘
14:22:46 11.70 0.010 51 59,670 买盘
14:22:39 11.69 0.000 31 36,240 卖盘
14:22:27 11.69 0.000 3 3,507 卖盘
14:22:11 11.69 -0.010 27 31,563 卖盘
14:22:02 11.70 0.000 1 1,170 买盘
14:21:52 11.70 -0.010 58 67,860 卖盘
14:21:45 11.71 0.010 11 12,876 买盘
14:21:42 11.70 0.000 5 5,850 买盘
14:21:39 11.70 0.000 28 32,760 买盘
14:21:36 11.70 0.000 10 11,700 买盘
14:21:33 11.70 0.000 29 33,910 买盘
14:21:30 11.70 0.000 5 5,850 买盘
14:21:11 11.70 -0.010 27 31,590 卖盘
14:20:58 11.71 0.000 3 3,511 买盘
14:20:20 11.71 0.000 1 1,171 买盘
14:20:11 11.71 0.010 1 1,171 买盘
14:20:07 11.70 0.000 99 115,830 卖盘
14:19:58 11.70 -0.010 2 2,340 卖盘
14:19:54 11.71 0.010 100 117,099 买盘
14:19:04 11.70 0.000 2 2,340 卖盘
14:18:42 11.70 0.000 233 272,491 买盘
14:18:11 11.70 -0.010 11 12,870 卖盘
14:17:54 11.71 0.000 1 1,171 卖盘
14:17:51 11.71 0.000 11 12,881 卖盘
14:17:36 11.71 0.000 2 2,342 卖盘
14:17:29 11.71 0.000 49 57,379 卖盘
14:16:51 11.71 -0.010 17 19,907 卖盘
14:16:42 11.72 0.010 1 1,172 买盘
14:16:29 11.71 0.000 14 16,394 卖盘
14:16:26 11.71 -0.010 17 19,907 卖盘
14:16:13 11.72 0.000 1 1,172 买盘
14:16:07 11.72 0.000 11 12,892 卖盘
14:15:23 11.72 -0.010 1 1,172 卖盘
14:15:19 11.73 0.020 1 1,173 买盘
14:15:13 11.71 0.000 43 50,368 卖盘
14:14:57 11.71 0.010 10 11,710 卖盘
14:14:48 11.70 0.010 93 108,810 买盘
14:14:32 11.69 -0.010 42 49,098 卖盘
14:14:13 11.70 0.000 38 44,460 买盘
14:13:09 11.70 0.000 24 28,080 买盘
14:13:06 11.70 0.000 37 43,280 买盘
14:13:03 11.70 0.010 83 97,042 买盘
14:12:38 11.69 0.010 50 58,450 买盘
14:12:12 11.68 -0.010 5 5,840 卖盘
14:12:03 11.69 0.010 19 22,194 买盘
14:11:57 11.68 0.000 16 18,688 卖盘
14:11:50 11.68 0.000 25 29,200 卖盘
14:11:44 11.68 0.000 10 11,680 卖盘
14:11:41 11.68 0.000 6 7,008 卖盘
14:11:28 11.68 0.000 2 2,336 卖盘
14:11:22 11.68 0.000 1 1,168 卖盘
14:11:12 11.68 -0.010 22 25,696 卖盘
14:11:09 11.69 0.000 20 23,380 买盘
14:11:00 11.69 0.010 1 1,169 买盘
14:10:47 11.68 0.000 9 10,512 卖盘
14:10:44 11.68 0.000 3 3,504 卖盘
14:10:41 11.68 -0.010 2 2,336 卖盘
14:10:12 11.69 0.000 1 1,169 买盘
14:09:59 11.69 0.000 1 1,169 卖盘
14:09:50 11.69 0.000 3 3,507 卖盘
14:09:37 11.69 0.000 3 3,507 卖盘
14:09:27 11.69 0.000 6 7,014 卖盘
14:08:59 11.69 0.000 30 35,070 买盘
14:08:40 11.69 0.010 33 38,574 买盘
14:08:33 11.68 0.000 30 35,040 卖盘
14:08:30 11.68 -0.010 66 77,088 卖盘
14:08:27 11.69 0.010 3 3,507 买盘
14:08:18 11.68 -0.010 10 11,680 卖盘
14:08:12 11.69 0.000 5 5,845 买盘
14:08:08 11.69 0.000 7 8,183 买盘
14:08:05 11.69 0.000 30 35,090 买盘
14:07:56 11.69 -0.010 12 14,028 卖盘
14:07:46 11.70 0.000 2 2,340 买盘
14:07:40 11.70 -0.010 364 425,881 卖盘
14:07:37 11.71 0.000 2 2,342 买盘
14:07:33 11.71 0.000 25 29,252 买盘
14:07:24 11.71 0.000 8 9,368 买盘
14:07:21 11.71 -0.010 93 108,905 卖盘
14:07:18 11.72 0.000 5 5,860 买盘
14:07:15 11.72 0.000 89 104,308 买盘
14:07:12 11.72 0.000 3 3,516 买盘
14:07:05 11.72 0.000 3 3,516 卖盘
14:07:02 11.72 0.000 5 5,860 卖盘
14:06:56 11.72 -0.010 1 1,172 卖盘
14:06:46 11.73 0.000 9 10,557 买盘
14:06:36 11.73 0.000 4 4,692 买盘
14:06:24 11.73 0.010 20 23,460 买盘
14:06:18 11.72 -0.010 1 1,172 卖盘
14:06:12 11.73 0.000 2 2,346 买盘
14:05:56 11.73 0.000 64 75,072 卖盘
14:05:49 11.73 0.000 10 11,730 卖盘
14:05:43 11.73 -0.010 2 2,346 卖盘
14:05:40 11.74 0.010 37 43,438 买盘
14:05:36 11.73 0.000 51 59,873 卖盘
14:05:15 11.73 0.000 87 102,051 买盘
14:05:11 11.73 0.010 2 2,346 买盘
14:05:08 11.72 -0.020 32 37,534 卖盘
14:04:59 11.74 0.000 1 1,174 买盘
14:04:55 11.74 0.010 28 32,872 买盘
14:04:46 11.73 0.000 6 7,038 卖盘
14:04:18 11.73 0.000 9 10,557 卖盘
14:03:39 11.73 0.000 4 4,692 卖盘
14:03:36 11.73 0.000 5 5,865 卖盘
14:03:27 11.73 0.000 26 30,498 卖盘
14:03:05 11.73 0.000 35 41,055 卖盘
14:02:49 11.73 -0.010 39 45,747 卖盘
14:02:42 11.74 0.010 10 11,740 买盘
14:02:36 11.73 0.000 1 1,173 卖盘
14:02:33 11.73 -0.010 15 17,595 卖盘
14:01:58 11.74 0.000 3 3,522 买盘
14:01:42 11.74 0.010 2 2,348 买盘
14:01:39 11.73 -0.010 5 5,865 卖盘
14:01:08 11.74 0.000 16 18,784 买盘
14:01:05 11.74 0.000 24 28,176 买盘
14:01:02 11.74 0.000 3 3,522 买盘
14:00:48 11.74 0.010 26 30,524 买盘
14:00:45 11.73 0.000 4 4,692 卖盘
14:00:42 11.73 0.000 5 5,865 卖盘
14:00:33 11.73 0.000 47 55,131 买盘
14:00:30 11.73 0.000 29 34,017 买盘
14:00:20 11.73 -0.010 2 2,346 买盘
13:59:58 11.74 0.000 1 1,174 买盘
13:59:55 11.74 0.000 1 1,174 买盘
13:59:51 11.74 0.000 1 1,174 买盘
13:59:39 11.74 0.000 5 5,870 卖盘
13:59:33 11.74 0.000 45 52,830 买盘
13:59:07 11.74 0.000 1 1,174 卖盘
13:58:57 11.74 0.000 146 171,328 买盘
13:58:51 11.74 0.000 4 4,696 买盘
13:58:10 11.74 0.020 2 2,346 买盘
13:58:07 11.72 0.000 6 7,032 卖盘
13:57:57 11.72 -0.010 19 22,278 卖盘
13:57:48 11.73 0.000 1 1,173 买盘
13:57:42 11.73 0.010 40 46,920 买盘
13:57:26 11.72 0.000 17 19,924 卖盘
13:57:20 11.72 -0.010 3 3,516 卖盘
13:57:10 11.73 0.000 5 5,865 卖盘
13:56:36 11.73 0.000 12 14,076 卖盘
13:56:20 11.73 0.000 1 1,173 卖盘
13:56:07 11.73 -0.010 5 5,865 卖盘
13:55:39 11.74 0.000 1 1,174 买盘
13:55:32 11.74 0.000 7 8,218 卖盘
13:55:26 11.74 0.000 7 8,218 卖盘
13:55:10 11.74 -0.010 26 30,547 卖盘
13:55:07 11.75 0.000 54 63,450 买盘
13:55:00 11.75 0.010 11 12,915 买盘
13:54:29 11.74 0.000 11 12,914 卖盘
13:54:17 11.74 0.000 4 4,696 买盘
13:54:10 11.74 0.000 9 10,566 卖盘
13:53:51 11.74 0.000 2 2,348 卖盘
13:53:35 11.74 0.020 2 2,348 买盘
13:53:29 11.72 0.000 15 17,580 买盘
13:53:10 11.72 0.000 14 16,408 买盘
13:53:00 11.72 0.000 3 3,516 买盘
13:52:54 11.72 0.010 9 10,548 买盘
13:52:51 11.71 -0.010 6 7,026 卖盘
13:52:16 11.72 0.000 11 12,892 买盘
13:52:13 11.72 0.000 12 14,064 买盘
13:52:09 11.72 0.000 9 10,548 买盘
13:52:06 11.72 0.000 2 2,344 买盘
13:52:00 11.72 0.010 3 3,516 买盘
13:51:57 11.71 0.000 58 67,918 买盘
13:51:54 11.71 0.000 26 30,446 买盘
13:51:51 11.71 0.000 17 19,907 买盘
13:51:38 11.71 0.000 10 11,710 买盘
13:51:35 11.71 0.000 2 2,342 买盘
13:51:32 11.71 0.000 4 4,684 买盘
13:51:29 11.71 -0.010 18 21,073 买盘
13:51:06 11.72 0.020 2 2,344 买盘
13:50:41 11.70 -0.030 30 35,100 卖盘
13:50:32 11.73 -0.010 8 9,385 卖盘
13:50:19 11.74 0.010 1 1,174 买盘
13:50:16 11.73 -0.010 26 30,498 卖盘
13:50:13 11.74 0.010 1 1,174 买盘
13:50:06 11.73 0.000 5 5,865 卖盘
13:50:03 11.73 -0.010 5 5,865 卖盘
13:49:41 11.74 0.000 44 51,656 买盘
13:49:35 11.74 0.000 25 29,350 卖盘
13:49:29 11.74 0.000 25 29,350 卖盘
13:49:19 11.74 0.000 9 10,566 卖盘
13:49:12 11.74 -0.010 1 1,174 卖盘
13:49:09 11.75 -0.010 34 39,950 卖盘
13:49:00 11.76 0.010 1 1,176 买盘
13:48:54 11.75 -0.010 3 3,525 卖盘
13:48:41 11.76 0.000 3 3,528 卖盘
13:48:35 11.76 0.000 3 3,528 卖盘
13:48:32 11.76 0.000 4 4,704 卖盘
13:48:29 11.76 0.010 2 2,352 买盘
13:48:25 11.75 0.000 5 5,875 买盘
13:48:22 11.75 0.000 56 65,800 买盘
13:48:19 11.75 0.000 28 32,900 买盘
13:48:12 11.75 0.000 16 18,800 买盘
13:48:09 11.75 0.000 2 2,350 买盘
13:48:03 11.75 0.020 2 2,350 买盘
13:47:31 11.73 0.000 4 4,693 卖盘
13:47:25 11.73 -0.020 10 11,736 卖盘
13:47:16 11.75 0.000 7 8,225 买盘
13:47:12 11.75 0.000 24 28,200 卖盘
13:47:09 11.75 0.000 7 8,225 卖盘
13:46:57 11.75 0.000 18 21,150 卖盘
13:46:54 11.75 0.000 5 5,875 卖盘
13:46:50 11.75 -0.020 1 1,175 卖盘
13:46:35 11.77 0.000 20 23,529 买盘
13:45:44 11.77 0.000 2 2,354 卖盘
13:45:41 11.77 0.000 14 16,478 卖盘
13:45:18 11.77 -0.010 23 27,029 卖盘
13:45:12 11.78 0.010 1 1,178 买盘
13:44:59 11.77 0.000 3 3,531 买盘
13:44:56 11.77 0.010 8 9,416 卖盘
13:44:50 11.76 0.000 7 8,232 买盘
13:44:47 11.76 -0.020 13 15,295 卖盘
13:44:24 11.78 0.000 1 1,178 买盘
13:44:21 11.78 0.000 14 16,492 买盘
13:44:18 11.78 0.000 1 1,178 卖盘
13:44:15 11.78 -0.040 2 2,357 卖盘
13:44:12 11.82 0.010 33 38,983 买盘
13:44:09 11.81 -0.030 18 21,260 卖盘
13:44:02 11.84 0.020 14 16,564 买盘
13:43:59 11.82 0.010 13 15,366 买盘
13:43:56 11.81 0.000 1 1,181 卖盘
13:43:50 11.81 0.010 27 31,880 买盘
13:43:47 11.80 0.000 17 20,060 卖盘
13:43:40 11.80 0.000 1 1,180 卖盘
13:43:37 11.80 0.000 14 16,520 卖盘
13:43:34 11.80 0.030 209 246,276 买盘
13:43:27 11.77 0.010 17 19,998 买盘
13:43:21 11.76 0.000 4 4,704 卖盘
13:43:09 11.76 0.000 10 11,766 卖盘
13:43:02 11.76 0.010 28 32,908 买盘
13:42:59 11.75 0.000 1 1,175 卖盘
13:42:56 11.75 0.010 57 66,975 买盘
13:42:50 11.74 -0.010 10 11,740 卖盘
13:42:47 11.75 0.000 33 38,775 买盘
13:42:37 11.75 0.000 3 3,525 买盘
13:42:30 11.75 0.010 29 34,075 买盘
13:42:24 11.74 0.020 1 1,174 卖盘
13:42:15 11.72 0.000 4 4,688 买盘
13:42:12 11.72 -0.010 21 24,614 卖盘
13:41:52 11.73 -0.020 9 10,557 卖盘
13:41:46 11.75 0.000 7 8,225 买盘
13:41:36 11.75 0.000 3 3,525 买盘
13:40:55 11.75 0.000 1 1,175 买盘
13:40:42 11.75 0.000 8 9,400 买盘
13:40:36 11.75 0.000 2 2,350 买盘
13:40:33 11.75 0.000 5 5,875 买盘
13:40:30 11.75 0.000 17 19,975 买盘
13:40:27 11.75 0.000 10 11,750 买盘
13:40:24 11.75 0.000 7 8,225 买盘
13:40:21 11.75 0.000 3 3,525 买盘
13:40:18 11.75 0.000 5 5,875 买盘
13:40:11 11.75 0.020 1 1,175 买盘
13:40:05 11.73 0.000 2 2,346 买盘
13:40:02 11.73 0.000 2 2,346 买盘
13:39:58 11.73 0.000 4 4,692 买盘
13:39:52 11.73 0.000 1 1,173 买盘
13:39:48 11.73 0.000 4 4,692 买盘
13:39:45 11.73 0.000 5 5,865 卖盘
13:39:36 11.73 0.000 10 11,730 卖盘
13:39:33 11.73 0.000 3 3,519 卖盘
13:39:04 11.73 0.000 2 2,346 买盘
13:39:01 11.73 0.000 4 4,692 买盘
13:38:58 11.73 0.020 43 50,437 买盘
13:38:55 11.71 -0.010 35 40,985 卖盘
13:38:45 11.72 0.020 1 1,172 买盘
13:38:17 11.70 0.000 60 70,257 卖盘
13:38:14 11.70 0.020 359 419,391 买盘
13:38:11 11.68 0.010 91 106,199 买盘
13:38:08 11.67 0.010 10 11,670 中性盘
13:38:05 11.66 0.000 52 60,632 卖盘
13:37:58 11.66 0.000 53 61,807 卖盘
13:37:51 11.66 -0.010 34 39,676 卖盘
13:37:39 11.67 -0.010 6 7,003 卖盘
13:37:36 11.68 0.000 11 12,848 买盘
13:37:33 11.68 0.000 2 2,336 买盘
13:37:30 11.68 0.000 25 29,200 买盘
13:37:27 11.68 -0.010 295 344,563 卖盘
13:37:23 11.69 -0.010 47 54,950 卖盘
13:37:14 11.70 0.010 8 9,360 买盘
13:37:10 11.69 0.000 11 12,859 买盘
13:37:07 11.69 -0.010 1 1,169 卖盘
13:37:04 11.70 0.000 5 5,850 买盘
13:36:58 11.70 0.010 3 3,508 买盘
13:36:54 11.69 -0.010 32 37,422 卖盘
13:36:48 11.70 0.000 8 9,360 卖盘
13:36:45 11.70 0.000 1 1,170 卖盘
13:36:42 11.70 0.000 4 4,680 卖盘
13:36:39 11.70 0.000 13 15,210 买盘
13:36:36 11.70 0.000 9 10,530 卖盘
13:36:33 11.70 0.000 7 8,190 卖盘
13:36:30 11.70 0.000 9 10,530 卖盘
13:36:26 11.70 -0.010 40 46,800 卖盘
13:36:23 11.71 -0.010 168 196,772 卖盘
13:36:17 11.72 0.000 1 1,172 卖盘
13:36:14 11.72 0.000 2 2,344 卖盘
13:36:10 11.72 0.000 63 73,838 卖盘
13:35:57 11.72 0.000 38 44,536 卖盘
13:35:54 11.72 -0.020 4 4,689 卖盘
13:35:51 11.74 0.010 34 39,909 买盘
13:35:45 11.73 -0.010 15 17,595 卖盘
13:35:42 11.74 0.010 3 3,522 买盘
13:35:16 11.73 0.000 52 61,026 卖盘
13:35:10 11.73 0.000 2 2,347 卖盘
13:35:07 11.73 0.000 10 11,730 卖盘
13:35:03 11.73 0.010 13 15,249 买盘
13:35:00 11.72 0.000 3 3,516 卖盘
13:34:48 11.72 -0.010 45 52,768 卖盘
13:34:42 11.73 0.000 37 43,401 卖盘
13:34:00 11.73 0.000 3 3,519 卖盘
13:33:39 11.73 -0.010 52 61,038 卖盘
13:33:35 11.74 0.000 17 19,958 买盘
13:33:32 11.74 0.000 18 21,132 卖盘
13:33:29 11.74 0.000 1 1,174 卖盘
13:33:26 11.74 0.010 11 12,914 买盘
13:33:23 11.73 -0.010 50 58,652 卖盘
13:33:09 11.74 -0.010 12 14,088 卖盘
13:32:54 11.75 0.010 2 2,350 买盘
13:32:48 11.74 -0.020 1 1,174 卖盘
13:32:45 11.76 0.000 30 35,280 买盘
13:32:19 11.76 0.000 2 2,352 买盘
13:32:12 11.76 -0.020 3 3,528 卖盘
13:32:00 11.78 0.000 1 1,178 买盘
13:31:57 11.78 0.020 3 3,530 买盘
13:31:54 11.76 0.020 1 1,176 买盘
13:31:41 11.74 0.000 32 37,550 买盘
13:31:38 11.74 0.000 3 3,522 买盘
13:31:35 11.74 0.010 57 66,842 买盘
13:31:28 11.73 0.000 1 1,173 买盘
13:31:25 11.73 0.000 1 1,173 买盘
13:31:22 11.73 0.010 2 2,346 买盘
13:31:19 11.72 0.000 44 51,568 买盘
13:31:15 11.72 0.000 20 23,440 买盘
13:31:12 11.72 -0.010 15 17,580 卖盘
13:31:09 11.73 0.010 22 25,786 买盘
13:31:00 11.72 0.010 1 1,172 买盘
13:30:57 11.71 -0.010 8 9,368 卖盘
13:30:50 11.72 0.000 1 1,172 买盘
13:30:47 11.72 0.010 10 11,720 买盘
13:30:28 11.71 0.010 6 7,026 买盘
13:30:18 11.70 0.000 7 8,190 卖盘
13:30:12 11.70 -0.010 66 77,224 卖盘
13:30:09 11.71 -0.010 48 56,215 卖盘
13:30:06 11.72 0.000 16 18,752 卖盘
13:30:03 11.72 0.000 1 1,172 卖盘
13:29:53 11.72 0.000 1 1,172 卖盘
13:29:41 11.72 -0.020 1 1,172 卖盘
13:29:28 11.74 -0.010 49 57,540 卖盘
13:29:24 11.75 -0.020 140 164,500 卖盘
13:29:15 11.77 0.000 14 16,466 买盘
13:29:06 11.77 0.020 7 8,239 中性盘
13:29:00 11.75 -0.020 131 154,140 卖盘
13:28:53 11.77 0.020 78 91,800 买盘
13:28:50 11.75 0.000 4 4,700 卖盘
13:28:47 11.75 0.000 12 14,100 卖盘
13:28:44 11.75 0.000 3 3,525 买盘
13:28:37 11.75 0.000 11 12,925 买盘
13:28:34 11.75 0.010 3 3,525 买盘
13:28:18 11.74 0.010 4 4,696 买盘
13:28:15 11.73 -0.010 13 15,261 卖盘
13:28:12 11.74 0.020 47 55,166 买盘
13:27:37 11.72 0.000 6 7,032 卖盘
13:27:27 11.72 0.000 19 22,268 买盘
13:27:18 11.72 0.010 20 23,439 买盘
13:27:12 11.71 0.000 26 30,446 卖盘
13:27:09 11.71 0.000 10 11,710 卖盘
13:27:02 11.71 0.000 2 2,342 买盘
13:26:50 11.71 0.000 3 3,513 买盘
13:26:46 11.71 0.000 23 26,933 买盘
13:26:43 11.71 0.000 22 25,762 买盘
13:26:21 11.71 0.000 10 11,710 买盘
13:26:18 11.71 0.010 3 3,513 买盘
13:26:09 11.70 0.000 7 8,190 卖盘
13:26:05 11.70 0.000 11 12,870 卖盘
13:25:59 11.70 0.000 1 1,170 卖盘
13:25:43 11.70 -0.010 16 18,731 卖盘
13:25:33 11.71 0.010 27 31,600 买盘
13:25:30 11.70 -0.010 1 1,170 卖盘
13:25:27 11.71 0.000 33 38,613 买盘
13:25:12 11.71 0.000 1 1,171 买盘
13:25:08 11.71 0.010 2 2,342 卖盘
13:24:49 11.70 0.000 13 15,210 买盘
13:24:46 11.70 0.000 51 59,670 买盘
13:24:43 11.70 0.000 25 29,250 买盘
13:24:39 11.70 0.000 31 36,270 买盘
13:24:15 11.70 0.010 22 25,740 买盘
13:24:08 11.69 -0.010 27 31,563 卖盘
13:24:02 11.70 0.010 7 8,190 买盘
13:23:45 11.69 -0.010 10 11,690 卖盘
13:23:30 11.70 -0.010 5 5,850 卖盘
13:23:24 11.71 0.020 6 7,021 买盘
13:23:18 11.69 -0.010 53 61,990 卖盘
13:23:14 11.70 -0.010 62 72,549 卖盘
13:23:11 11.71 0.000 8 9,368 买盘
13:23:08 11.71 0.010 50 58,550 买盘
13:22:52 11.70 0.000 19 22,230 买盘
13:22:49 11.70 0.000 17 19,890 卖盘
13:22:45 11.70 0.000 78 91,345 卖盘
13:22:42 11.70 0.000 58 67,860 买盘
13:22:39 11.70 0.000 139 162,632 卖盘
13:22:33 11.70 0.000 104 121,764 卖盘
13:22:30 11.70 0.000 37 43,290 卖盘
13:22:24 11.70 0.000 2 2,340 卖盘
13:22:14 11.70 -0.010 1 1,170 卖盘
13:22:11 11.71 0.000 1 1,171 买盘
13:22:05 11.71 0.000 1 1,171 买盘
13:21:58 11.71 0.010 4 4,682 买盘
13:21:54 11.70 0.000 7 8,190 卖盘
13:21:45 11.70 -0.010 7 8,190 卖盘
13:21:36 11.71 0.000 2 2,342 买盘
13:21:27 11.71 -0.010 13 15,223 卖盘
13:21:20 11.72 0.000 16 18,752 买盘
13:21:08 11.72 0.000 7 8,204 买盘
13:21:05 11.72 0.000 3 3,517 卖盘
13:20:55 11.72 0.000 17 19,940 卖盘
13:20:51 11.72 -0.010 2 2,344 卖盘
13:20:48 11.73 0.000 43 50,439 买盘
13:20:42 11.73 0.000 19 22,287 买盘
13:20:39 11.73 0.000 109 127,944 卖盘
13:20:33 11.73 0.000 21 24,633 买盘
13:20:30 11.73 0.000 5 5,865 买盘
13:20:20 11.73 0.010 1 1,173 买盘
13:20:14 11.72 0.010 80 93,730 买盘
13:20:11 11.71 -0.010 1 1,171 卖盘
13:20:08 11.72 0.000 107 125,315 买盘
13:20:05 11.72 0.000 20 23,424 买盘
13:20:01 11.72 0.010 3 3,516 中性盘
13:19:51 11.71 -0.010 70 82,003 卖盘
13:19:48 11.72 -0.010 12 14,064 卖盘
13:19:42 11.73 0.000 37 43,401 卖盘
13:19:39 11.73 -0.010 1 1,173 卖盘
13:19:36 11.74 0.000 4 4,696 买盘
13:19:33 11.74 -0.010 19 22,306 卖盘
13:19:08 11.75 -0.010 63 74,025 卖盘
13:19:04 11.76 0.000 2 2,352 买盘
13:19:01 11.76 0.000 1 1,176 买盘
13:18:51 11.76 0.000 4 4,704 买盘
13:18:27 11.76 0.000 10 11,760 卖盘
13:18:23 11.76 0.000 82 96,432 卖盘
13:18:08 11.76 -0.010 29 34,106 卖盘
13:18:01 11.77 0.000 100 117,700 买盘
13:17:58 11.77 0.000 27 31,780 卖盘
13:17:51 11.77 -0.010 9 10,593 卖盘
13:17:45 11.78 0.010 30 35,340 买盘
13:17:42 11.77 -0.010 3 3,531 卖盘
13:17:33 11.78 0.000 12 14,136 买盘
13:17:30 11.78 0.000 2 2,356 买盘
13:17:27 11.78 0.000 13 15,309 买盘
13:17:23 11.78 0.010 8 9,424 买盘
13:17:11 11.77 0.000 3 3,531 买盘
13:17:08 11.77 -0.010 30 35,317 卖盘
13:17:04 11.78 0.010 3 3,534 买盘
13:17:01 11.77 0.000 1 1,177 卖盘
13:16:58 11.77 0.000 68 80,036 买盘
13:16:55 11.77 0.000 50 58,850 买盘
13:16:48 11.77 0.000 7 8,239 买盘
13:16:33 11.77 0.000 26 30,602 买盘
13:16:11 11.77 0.000 9 10,593 买盘
13:16:08 11.77 0.000 9 10,593 买盘
13:16:04 11.77 0.000 3 3,531 买盘
13:16:01 11.77 0.000 30 35,310 买盘
13:15:54 11.77 0.010 26 30,601 买盘
13:15:45 11.76 0.000 22 25,872 买盘
13:15:42 11.76 0.000 3 3,528 买盘
13:15:36 11.76 0.000 5 5,880 买盘
13:15:26 11.76 0.000 9 10,584 买盘
13:15:11 11.76 0.000 1 1,176 买盘
13:15:07 11.76 0.000 3 3,528 卖盘
13:14:57 11.76 -0.010 40 47,040 卖盘
13:14:26 11.77 -0.010 49 57,673 卖盘
13:14:20 11.78 0.010 10 11,780 买盘
13:14:14 11.77 0.000 10 11,770 卖盘
13:14:07 11.77 -0.010 47 55,319 卖盘
13:13:51 11.78 0.000 31 36,518 卖盘
13:13:45 11.78 -0.010 3 3,534 卖盘
13:13:26 11.79 0.010 37 43,623 买盘
13:13:23 11.78 0.000 2 2,357 卖盘
13:13:20 11.78 0.000 1 1,178 卖盘
13:13:17 11.78 0.000 2 2,356 卖盘
13:13:14 11.78 0.000 14 16,492 卖盘
13:13:10 11.78 -0.020 1 1,178 卖盘
13:13:04 11.80 0.010 40 47,200 买盘
13:13:00 11.79 -0.010 3 3,538 卖盘
13:12:54 11.80 0.000 2 2,360 买盘
13:12:45 11.80 0.000 2 2,360 买盘
13:12:39 11.80 0.010 7 8,260 买盘
13:12:32 11.79 0.000 12 14,146 卖盘
13:12:29 11.79 0.020 104 122,616 买盘
13:11:57 11.77 -0.010 49 57,709 卖盘
13:11:54 11.78 0.000 100 117,800 买盘
13:11:48 11.78 0.000 2 2,356 买盘
13:11:39 11.78 0.000 14 16,492 卖盘
13:11:32 11.78 0.000 11 12,968 卖盘
13:11:29 11.78 0.000 20 23,560 卖盘
13:11:26 11.78 -0.010 24 28,272 卖盘
13:11:10 11.79 0.000 16 18,864 卖盘
13:11:07 11.79 -0.010 16 18,864 卖盘
13:11:04 11.80 0.000 9 10,620 买盘
13:10:16 11.80 0.010 82 96,760 买盘
13:10:13 11.79 -0.010 5 5,895 卖盘
13:10:07 11.80 0.000 6 7,080 买盘
13:10:03 11.80 0.000 24 28,320 买盘
13:09:26 11.80 -0.010 65 76,747 卖盘
13:09:23 11.81 0.010 7 8,267 中性盘
13:09:06 11.80 0.000 1 1,180 买盘
13:09:03 11.80 -0.020 16 18,880 卖盘
13:08:48 11.82 0.020 20 23,640 买盘
13:08:42 11.80 -0.020 7 8,260 卖盘
13:08:39 11.82 0.020 30 35,460 买盘
13:07:42 11.80 -0.010 10 11,801 卖盘
13:07:39 11.81 0.000 8 9,448 卖盘
13:07:35 11.81 0.000 21 24,801 买盘
13:07:10 11.81 0.000 28 33,068 卖盘
13:07:06 11.81 0.000 6 7,086 卖盘
13:07:03 11.81 -0.010 7 8,267 卖盘
13:06:51 11.82 0.000 2 2,364 卖盘
13:06:45 11.82 0.000 8 9,456 卖盘
13:06:20 11.82 -0.020 7 8,274 卖盘
13:06:13 11.84 0.000 44 52,096 卖盘
13:06:10 11.84 0.000 15 17,760 卖盘
13:06:06 11.84 -0.010 29 34,336 卖盘
13:05:48 11.85 0.010 8 9,480 买盘
13:05:41 11.84 0.000 1 1,184 卖盘
13:05:26 11.84 0.000 33 39,072 买盘
13:05:16 11.84 0.000 1 1,184 卖盘
13:05:13 11.84 0.000 7 8,288 买盘
13:05:09 11.84 0.000 30 35,520 卖盘
13:05:00 11.84 0.020 20 23,680 买盘
13:04:51 11.82 0.000 1 1,182 卖盘
13:04:41 11.82 0.010 7 8,274 买盘
13:04:38 11.81 -0.010 1 1,181 卖盘
13:04:35 11.82 0.010 3 3,544 买盘
13:04:29 11.81 0.000 4 4,724 卖盘
13:04:19 11.81 -0.050 1 1,181 卖盘
13:04:06 11.86 0.070 108 127,982 买盘
13:03:44 11.79 0.000 16 18,864 卖盘
13:03:32 11.79 0.000 69 81,351 买盘
13:03:29 11.79 0.010 2 2,358 买盘
13:03:12 11.78 0.000 1 1,178 卖盘
13:03:06 11.78 0.000 30 35,361 卖盘
13:02:47 11.78 0.000 1 1,178 卖盘
13:02:29 11.78 0.000 2 2,356 买盘
13:02:25 11.78 -0.020 9 10,603 卖盘
13:02:22 11.80 0.020 100 117,944 买盘
13:02:09 11.78 -0.020 23 27,094 卖盘
13:01:57 11.80 0.000 72 84,960 卖盘
13:01:54 11.80 0.000 20 23,605 卖盘
13:01:32 11.80 -0.030 125 147,570 卖盘
13:01:28 11.83 0.010 66 78,017 买盘
13:01:25 11.82 0.000 1 1,182 买盘
13:01:22 11.82 -0.010 23 27,186 卖盘
13:01:18 11.83 0.010 18 21,294 买盘
13:01:15 11.82 -0.010 2 2,364 卖盘
13:01:12 11.83 -0.010 1 1,183 买盘
13:01:06 11.84 -0.010 83 98,283 卖盘
13:01:03 11.85 0.010 1 1,185 买盘
13:00:57 11.84 -0.010 1 1,184 卖盘
13:00:47 11.85 -0.010 34 40,290 卖盘
13:00:41 11.86 0.000 5 5,930 卖盘
13:00:38 11.86 0.000 5 5,930 卖盘
13:00:35 11.86 0.000 3 3,558 卖盘
13:00:31 11.86 0.000 1 1,186 卖盘
13:00:18 11.86 -0.030 4 4,750 卖盘
13:00:15 11.89 -0.010 94 111,857 卖盘
13:00:12 11.90 -0.020 46 54,733 卖盘
13:00:08 11.92 0.000 54 64,268 中性盘
13:00:04 11.92 0.030 272 323,260 买盘
11:30:03 11.89 0.010 2 2,378 买盘
11:29:35 11.88 0.000 3 3,564 卖盘
11:29:16 11.88 0.000 6 7,126 买盘
11:28:51 11.88 -0.010 35 41,478 中性盘
11:28:38 11.89 0.000 3 3,567 卖盘
11:28:26 11.89 0.000 2 2,378 卖盘
11:28:23 11.89 0.040 15 17,825 买盘
11:28:10 11.85 -0.020 26 30,843 卖盘
11:28:00 11.87 0.000 7 8,309 卖盘
11:27:54 11.87 0.000 1 1,187 卖盘
11:27:26 11.87 0.010 2 2,374 买盘
11:27:19 11.86 0.000 1 1,186 卖盘
11:27:06 11.86 -0.020 2 2,372 卖盘
11:26:26 11.88 0.000 2 2,376 卖盘
11:26:23 11.88 -0.020 1 1,188 卖盘
11:26:19 11.90 0.020 7 8,326 买盘
11:26:16 11.88 0.000 5 5,940 卖盘
11:26:13 11.88 0.000 4 4,752 卖盘
11:26:10 11.88 -0.010 40 47,522 卖盘
11:26:06 11.89 0.000 10 11,890 卖盘
11:26:03 11.89 0.000 17 20,213 卖盘
11:26:00 11.89 0.000 6 7,134 卖盘
11:25:57 11.89 0.000 2 2,378 卖盘
11:25:54 11.89 0.010 40 47,535 买盘
11:25:51 11.88 0.000 4 4,752 卖盘
11:25:48 11.88 -0.010 13 15,454 卖盘
11:25:23 11.89 0.000 4 4,756 买盘
11:25:16 11.89 0.010 6 7,134 买盘
11:25:06 11.88 0.010 20 23,759 买盘
11:25:03 11.87 0.000 6 7,122 卖盘
11:24:51 11.87 0.000 8 9,496 卖盘
11:24:48 11.87 0.020 6 7,122 买盘
11:24:39 11.85 0.000 1 1,185 卖盘
11:24:29 11.85 0.010 1 1,185 买盘
11:24:20 11.84 -0.010 19 22,499 卖盘
11:24:16 11.85 0.030 2 2,370 卖盘
11:24:10 11.82 0.060 3 3,546 买盘
11:24:06 11.76 -0.050 377 444,549 卖盘
11:24:00 11.81 -0.010 9 10,629 卖盘
11:23:48 11.82 0.010 11 12,993 买盘
11:23:45 11.81 -0.010 6 7,086 卖盘
11:23:35 11.82 0.010 96 113,472 买盘
11:23:32 11.81 -0.010 16 18,896 卖盘
11:23:29 11.82 0.000 3 3,546 买盘
11:23:26 11.82 0.000 22 26,004 买盘
11:23:23 11.82 0.000 173 204,486 买盘
11:23:19 11.82 0.000 58 68,556 买盘
11:23:16 11.82 -0.030 60 70,949 卖盘
11:23:13 11.85 -0.010 4 4,743 卖盘
11:23:10 11.86 0.010 120 142,279 买盘
11:23:03 11.85 -0.010 9 10,665 卖盘
11:23:00 11.86 0.000 11 13,036 买盘
11:22:57 11.86 0.000 30 35,580 买盘
11:22:45 11.86 0.000 2 2,372 卖盘
11:22:42 11.86 -0.010 6 7,116 卖盘
11:22:35 11.87 0.010 20 23,740 买盘
11:22:32 11.86 0.000 3 3,558 卖盘
11:22:29 11.86 -0.010 12 14,242 卖盘
11:22:26 11.87 0.000 26 30,864 卖盘
11:22:23 11.87 0.000 21 24,927 卖盘
11:22:20 11.87 -0.010 1 1,187 卖盘
11:22:16 11.88 0.000 4 4,752 卖盘
11:22:13 11.88 -0.010 43 51,104 卖盘
11:21:26 11.89 0.000 88 104,632 买盘
11:21:13 11.89 0.000 20 23,780 买盘
11:21:03 11.89 -0.010 54 64,271 卖盘
11:20:51 11.90 0.000 30 35,700 卖盘
11:20:48 11.90 0.000 9 10,710 卖盘
11:20:45 11.90 0.000 5 5,950 卖盘
11:20:42 11.90 0.000 9 10,710 卖盘
11:20:35 11.90 0.000 3 3,568 买盘
11:20:29 11.90 0.000 1 1,190 卖盘
11:20:26 11.90 0.010 26 30,932 买盘
11:20:23 11.89 0.000 9 10,701 卖盘
11:20:20 11.89 0.000 49 58,261 卖盘
11:20:16 11.89 0.000 9 10,701 卖盘
11:20:13 11.89 -0.010 30 35,670 卖盘
11:20:10 11.90 0.000 2 2,380 卖盘
11:20:07 11.90 -0.010 6 7,143 卖盘
11:20:03 11.91 0.000 51 60,741 卖盘
11:19:54 11.91 0.000 18 21,438 买盘
11:19:51 11.91 0.010 2 2,382 买盘
11:19:48 11.90 0.000 2 2,380 卖盘
11:19:45 11.90 0.000 4 4,760 卖盘
11:19:42 11.90 0.000 6 7,140 卖盘
11:19:35 11.90 0.010 3 3,570 买盘
11:19:26 11.89 0.000 3 3,567 卖盘
11:19:20 11.89 0.010 9 10,701 买盘
11:19:17 11.88 0.000 15 17,820 卖盘
11:19:13 11.88 0.000 10 11,880 卖盘
11:19:10 11.88 -0.010 25 29,700 卖盘
11:19:07 11.89 -0.010 7 8,323 卖盘
11:19:03 11.90 -0.010 48 57,120 卖盘
11:19:00 11.91 0.000 18 21,438 卖盘
11:18:57 11.91 0.010 12 14,292 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021