网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华瑞股份 (300626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:6.54

历史数据下载 华瑞股份(300626) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.89 -0.010 3 3,567 卖盘
14:56:57 11.90 0.010 123 146,291 买盘
14:56:54 11.89 0.000 70 83,230 卖盘
14:56:51 11.89 0.000 200 237,800 卖盘
14:56:45 11.89 0.010 104 123,656 买盘
14:56:42 11.88 0.000 2 2,376 卖盘
14:56:39 11.88 -0.010 30 35,640 卖盘
14:56:36 11.89 0.010 41 48,749 买盘
14:56:33 11.88 0.010 53 62,964 买盘
14:56:30 11.87 -0.010 90 106,909 卖盘
14:56:27 11.88 0.000 16 19,019 卖盘
14:56:23 11.88 0.000 17 20,196 卖盘
14:56:20 11.88 0.000 30 35,640 卖盘
14:56:17 11.88 0.000 244 289,872 买盘
14:56:14 11.88 0.000 92 109,296 买盘
14:56:11 11.88 0.010 187 222,117 买盘
14:56:08 11.87 0.000 98 116,341 卖盘
14:56:04 11.87 0.000 384 456,163 卖盘
14:56:01 11.87 -0.010 12 14,254 卖盘
14:55:58 11.88 0.010 34 40,392 买盘
14:55:54 11.87 0.000 32 37,996 卖盘
14:55:51 11.87 0.000 31 36,797 卖盘
14:55:48 11.87 0.000 17 20,195 卖盘
14:55:45 11.87 0.000 2 2,374 卖盘
14:55:42 11.87 0.000 15 17,805 卖盘
14:55:39 11.87 0.000 2 2,374 卖盘
14:55:36 11.87 0.000 6 7,122 卖盘
14:55:30 11.87 0.000 18 21,365 买盘
14:55:27 11.87 0.000 16 18,992 买盘
14:55:23 11.87 0.010 63 74,781 买盘
14:55:20 11.86 0.020 136 161,425 卖盘
14:55:14 11.84 -0.030 615 729,013 卖盘
14:55:11 11.87 0.010 17 20,178 买盘
14:55:04 11.86 0.000 7 8,302 卖盘
14:55:00 11.86 0.000 93 110,381 卖盘
14:54:57 11.86 0.000 107 126,906 卖盘
14:54:51 11.86 0.000 9 10,670 买盘
14:54:48 11.86 0.000 3 3,558 买盘
14:54:45 11.86 0.000 7 8,302 买盘
14:54:42 11.86 0.010 5 5,926 买盘
14:54:38 11.85 -0.010 2 2,370 卖盘
14:54:36 11.86 0.010 44 52,160 买盘
14:54:33 11.85 -0.010 14 16,600 卖盘
14:54:30 11.86 0.000 1 1,186 买盘
14:54:26 11.86 0.000 20 23,720 买盘
14:54:23 11.86 0.000 21 24,906 买盘
14:54:20 11.86 0.000 10 11,860 买盘
14:54:17 11.86 0.000 7 8,302 卖盘
14:54:14 11.86 -0.010 98 116,256 卖盘
14:54:11 11.87 0.010 10 11,870 买盘
14:54:07 11.86 0.000 85 100,875 卖盘
14:54:03 11.86 -0.010 8 9,488 卖盘
14:53:57 11.87 0.010 3 3,560 买盘
14:53:54 11.86 -0.010 34 40,324 卖盘
14:53:51 11.87 0.010 116 137,692 买盘
14:53:48 11.86 0.000 9 10,674 卖盘
14:53:39 11.86 -0.010 1 1,186 卖盘
14:53:36 11.87 0.010 19 22,553 买盘
14:53:33 11.86 0.000 72 85,392 买盘
14:53:26 11.86 0.000 30 35,580 买盘
14:53:23 11.86 0.010 117 138,662 买盘
14:53:20 11.85 -0.010 14 16,602 卖盘
14:53:14 11.86 0.000 22 26,093 买盘
14:53:11 11.86 0.000 66 78,276 买盘
14:53:07 11.86 0.000 6 7,116 卖盘
14:53:03 11.86 0.000 19 22,552 卖盘
14:53:00 11.86 -0.010 1 1,186 卖盘
14:52:57 11.87 0.010 19 22,553 买盘
14:52:54 11.86 0.000 15 17,790 买盘
14:52:51 11.86 0.000 2 2,372 买盘
14:52:48 11.86 -0.010 1 1,186 买盘
14:52:45 11.87 0.010 30 35,609 买盘
14:52:42 11.86 0.000 12 14,232 卖盘
14:52:36 11.86 0.000 24 28,464 卖盘
14:52:32 11.86 0.000 35 41,510 卖盘
14:52:26 11.86 0.000 11 13,046 卖盘
14:52:20 11.86 0.000 3 3,558 卖盘
14:52:09 11.86 -0.010 87 103,208 卖盘
14:52:06 11.87 0.000 42 49,895 卖盘
14:52:03 11.87 0.000 3 3,561 卖盘
14:52:00 11.87 0.000 73 86,651 卖盘
14:51:57 11.87 -0.010 84 99,781 卖盘
14:51:54 11.88 0.010 70 83,159 买盘
14:51:51 11.87 0.000 27 32,059 卖盘
14:51:48 11.87 0.000 8 9,496 卖盘
14:51:45 11.87 -0.010 6 7,122 卖盘
14:51:38 11.88 0.010 10 11,880 买盘
14:51:35 11.87 -0.010 7 8,312 卖盘
14:51:32 11.88 0.010 110 130,631 买盘
14:51:29 11.87 0.000 108 128,196 卖盘
14:51:23 11.87 0.000 50 59,373 卖盘
14:51:16 11.87 -0.010 2 2,374 卖盘
14:51:13 11.88 0.000 12 14,249 买盘
14:51:09 11.88 0.000 2 2,376 买盘
14:51:06 11.88 0.000 6 7,123 买盘
14:51:03 11.88 0.020 65 77,155 买盘
14:50:57 11.86 -0.010 191 226,639 卖盘
14:50:51 11.87 0.010 2 2,374 买盘
14:50:45 11.86 0.000 31 36,795 卖盘
14:50:42 11.86 -0.010 3 3,558 中性盘
14:50:38 11.87 0.010 239 283,612 买盘
14:50:35 11.86 0.000 19 22,534 卖盘
14:50:32 11.86 -0.010 119 141,135 卖盘
14:50:29 11.87 0.000 110 130,597 买盘
14:50:19 11.87 0.010 1 1,187 买盘
14:50:16 11.86 -0.010 12 14,232 卖盘
14:50:13 11.87 0.010 11 13,057 买盘
14:50:09 11.86 0.000 41 48,615 买盘
14:50:06 11.86 0.000 1 1,186 买盘
14:50:03 11.86 0.000 79 93,694 买盘
14:50:00 11.86 0.010 1 1,186 买盘
14:49:57 11.85 -0.010 82 97,242 卖盘
14:49:45 11.86 0.010 14 16,604 买盘
14:49:38 11.85 0.000 1 1,185 卖盘
14:49:35 11.85 -0.010 63 74,655 卖盘
14:49:29 11.86 0.020 31 36,736 买盘
14:49:26 11.84 -0.010 4 4,737 卖盘
14:49:23 11.85 0.010 336 398,160 买盘
14:49:13 11.84 0.000 22 26,048 卖盘
14:49:09 11.84 0.000 26 30,783 买盘
14:49:06 11.84 0.010 41 48,544 买盘
14:49:00 11.83 -0.010 7 8,282 卖盘
14:48:57 11.84 0.010 1 1,184 买盘
14:48:54 11.83 0.000 3 3,549 卖盘
14:48:51 11.83 0.000 3 3,549 卖盘
14:48:48 11.83 0.000 101 119,040 买盘
14:48:45 11.83 0.010 104 123,029 买盘
14:48:35 11.82 -0.010 101 119,482 卖盘
14:48:32 11.83 0.000 11 13,013 买盘
14:48:29 11.83 0.000 31 36,663 买盘
14:48:23 11.83 0.000 44 52,052 卖盘
14:48:19 11.83 0.010 5 5,915 买盘
14:48:16 11.82 -0.010 11 13,002 卖盘
14:48:13 11.83 0.010 13 15,379 买盘
14:48:09 11.82 -0.010 3 3,546 卖盘
14:48:03 11.83 -0.010 1 1,183 卖盘
14:48:00 11.84 0.010 2 2,368 买盘
14:47:57 11.83 -0.010 17 20,111 卖盘
14:47:54 11.84 0.010 21 24,857 买盘
14:47:51 11.83 0.000 4 4,732 卖盘
14:47:48 11.83 0.000 4 4,732 买盘
14:47:45 11.83 0.000 2 2,366 买盘
14:47:42 11.83 0.000 15 17,737 买盘
14:47:39 11.83 0.000 5 5,913 买盘
14:47:35 11.83 0.000 11 13,013 买盘
14:47:29 11.83 0.000 16 18,928 买盘
14:47:20 11.83 0.000 60 70,980 买盘
14:47:16 11.83 -0.010 77 91,091 卖盘
14:47:13 11.84 0.010 67 79,307 买盘
14:47:10 11.83 -0.010 142 168,035 卖盘
14:47:06 11.84 0.000 2 2,368 卖盘
14:47:03 11.84 0.000 5 5,920 卖盘
14:47:00 11.84 0.000 33 39,073 卖盘
14:46:57 11.84 0.000 27 31,968 卖盘
14:46:54 11.84 0.000 1 1,184 卖盘
14:46:51 11.84 0.000 7 8,288 卖盘
14:46:48 11.84 0.000 35 41,440 卖盘
14:46:45 11.84 0.010 155 183,520 买盘
14:46:35 11.83 -0.010 2 2,366 卖盘
14:46:29 11.84 0.020 229 270,908 买盘
14:46:19 11.82 -0.010 8 9,456 卖盘
14:46:09 11.83 0.000 11 13,013 买盘
14:46:06 11.83 0.000 92 108,749 买盘
14:46:03 11.83 0.010 333 393,935 买盘
14:46:00 11.82 0.000 112 132,385 卖盘
14:45:57 11.82 0.000 9 10,638 卖盘
14:45:54 11.82 0.000 9 10,638 卖盘
14:45:51 11.82 0.000 15 17,744 卖盘
14:45:48 11.82 -0.010 2 2,364 卖盘
14:45:45 11.83 0.000 9 10,641 买盘
14:45:42 11.83 0.000 24 28,383 买盘
14:45:35 11.83 0.010 6 7,098 买盘
14:45:32 11.82 -0.010 163 192,828 卖盘
14:45:29 11.83 0.000 7 8,282 卖盘
14:45:26 11.83 0.000 5 5,915 卖盘
14:45:22 11.83 0.000 16 18,928 卖盘
14:45:19 11.83 0.000 24 28,392 卖盘
14:45:16 11.83 0.000 73 86,359 卖盘
14:45:13 11.83 -0.010 84 99,375 卖盘
14:45:00 11.84 0.010 25 29,576 买盘
14:44:57 11.83 0.000 26 30,758 买盘
14:44:54 11.83 0.000 10 11,826 买盘
14:44:51 11.83 0.000 111 131,313 买盘
14:44:45 11.83 0.000 10 11,830 买盘
14:44:42 11.83 0.010 18 21,286 买盘
14:44:38 11.82 0.000 27 31,914 卖盘
14:44:35 11.82 -0.010 3 3,546 卖盘
14:44:29 11.83 0.010 26 30,734 买盘
14:44:16 11.82 0.000 40 47,280 卖盘
14:44:13 11.82 0.000 16 18,912 卖盘
14:44:09 11.82 -0.010 12 14,184 卖盘
14:44:06 11.83 0.000 20 23,660 买盘
14:44:00 11.83 0.010 1 1,183 买盘
14:43:57 11.82 0.000 3 3,546 卖盘
14:43:51 11.82 0.000 8 9,456 卖盘
14:43:48 11.82 0.000 5 5,910 卖盘
14:43:35 11.82 -0.010 1 1,182 卖盘
14:43:29 11.83 0.010 3 3,547 买盘
14:43:26 11.82 -0.010 14 16,548 卖盘
14:43:22 11.83 0.010 1 1,183 买盘
14:43:16 11.82 -0.010 11 13,002 卖盘
14:43:13 11.83 0.010 6 7,098 买盘
14:43:09 11.82 -0.010 27 31,914 卖盘
14:43:06 11.83 0.010 278 328,841 买盘
14:43:03 11.82 -0.010 200 236,447 卖盘
14:43:00 11.83 0.000 4 4,733 卖盘
14:42:57 11.83 0.000 9 10,647 卖盘
14:42:54 11.83 0.010 11 13,013 买盘
14:42:48 11.82 -0.010 50 59,138 卖盘
14:42:45 11.83 0.000 8 9,464 买盘
14:42:41 11.83 0.000 5 5,915 买盘
14:42:35 11.83 -0.010 4 4,732 买盘
14:42:29 11.84 0.020 12 14,186 买盘
14:42:26 11.82 -0.010 27 31,934 卖盘
14:42:22 11.83 0.000 10 11,826 买盘
14:42:16 11.83 0.000 28 33,124 买盘
14:42:12 11.83 -0.010 132 156,155 卖盘
14:42:03 11.84 0.010 6 7,104 买盘
14:42:00 11.83 0.000 2 2,367 卖盘
14:41:57 11.83 0.000 10 11,830 卖盘
14:41:48 11.83 0.000 2 2,366 卖盘
14:41:44 11.83 0.000 4 4,732 卖盘
14:41:41 11.83 0.000 15 17,745 卖盘
14:41:38 11.83 0.000 32 37,856 卖盘
14:41:29 11.83 -0.010 3 3,551 卖盘
14:41:26 11.84 0.010 5 5,920 买盘
14:41:22 11.83 0.000 11 13,013 卖盘
14:41:16 11.83 -0.010 1 1,183 卖盘
14:41:12 11.84 0.010 2 2,368 买盘
14:41:09 11.83 0.000 2 2,366 卖盘
14:41:03 11.83 -0.010 20 23,660 卖盘
14:41:00 11.84 0.010 1 1,184 买盘
14:40:54 11.83 0.000 13 15,379 卖盘
14:40:44 11.83 0.000 53 62,699 卖盘
14:40:38 11.83 -0.010 38 44,986 卖盘
14:40:32 11.84 0.000 1 1,184 买盘
14:40:29 11.84 0.000 11 13,024 买盘
14:40:25 11.84 0.000 10 11,840 卖盘
14:40:22 11.84 0.000 9 10,656 卖盘
14:40:19 11.84 0.000 45 53,280 卖盘
14:40:15 11.84 0.000 2 2,368 卖盘
14:40:09 11.84 0.000 7 8,288 卖盘
14:40:06 11.84 0.000 16 18,944 卖盘
14:40:03 11.84 -0.010 5 5,920 卖盘
14:40:00 11.85 0.010 1 1,185 买盘
14:39:57 11.84 0.000 2 2,368 卖盘
14:39:44 11.84 0.000 56 66,304 卖盘
14:39:41 11.84 0.000 13 15,395 卖盘
14:39:38 11.84 0.000 6 7,108 卖盘
14:39:35 11.84 0.000 4 4,736 卖盘
14:39:32 11.84 0.000 41 48,544 买盘
14:39:29 11.84 0.000 57 67,487 卖盘
14:39:25 11.84 0.000 6 7,104 卖盘
14:39:22 11.84 -0.010 10 11,840 卖盘
14:39:16 11.85 0.010 3 3,555 买盘
14:39:06 11.84 -0.010 6 7,104 卖盘
14:39:00 11.85 0.000 25 29,622 买盘
14:38:57 11.85 0.000 8 9,480 买盘
14:38:54 11.85 0.010 40 47,372 买盘
14:38:51 11.84 0.000 38 44,992 买盘
14:38:47 11.84 0.010 30 35,520 买盘
14:38:44 11.83 0.000 5 5,915 卖盘
14:38:41 11.83 0.000 24 28,412 卖盘
14:38:38 11.83 -0.010 14 16,572 卖盘
14:38:29 11.84 0.010 2 2,368 买盘
14:38:25 11.83 -0.010 7 8,281 卖盘
14:38:15 11.84 0.010 29 34,323 买盘
14:38:12 11.83 -0.010 3 3,549 卖盘
14:38:09 11.84 0.000 1 1,184 买盘
14:38:00 11.84 0.000 1 1,184 买盘
14:37:54 11.84 0.010 10 11,840 买盘
14:37:50 11.83 -0.010 38 44,954 卖盘
14:37:47 11.84 0.010 10 11,840 买盘
14:37:41 11.83 0.000 27 31,941 卖盘
14:37:38 11.83 -0.020 257 304,032 卖盘
14:37:35 11.85 0.010 121 143,265 买盘
14:37:32 11.84 0.000 2 2,368 卖盘
14:37:28 11.84 0.000 3 3,553 卖盘
14:37:25 11.84 0.000 3 3,552 卖盘
14:37:22 11.84 0.000 8 9,472 卖盘
14:37:19 11.84 0.000 27 31,968 卖盘
14:37:09 11.84 0.000 1 1,184 卖盘
14:37:03 11.84 -0.010 8 9,475 卖盘
14:37:00 11.85 0.010 39 46,215 买盘
14:36:57 11.84 -0.010 7 8,288 卖盘
14:36:54 11.85 0.000 64 75,837 买盘
14:36:47 11.85 0.010 16 18,954 买盘
14:36:41 11.84 0.000 21 24,864 卖盘
14:36:35 11.84 -0.010 4 4,736 卖盘
14:36:28 11.85 0.010 1 1,185 买盘
14:36:25 11.84 0.000 13 15,394 卖盘
14:36:22 11.84 0.000 6 7,105 卖盘
14:36:18 11.84 0.000 63 74,592 卖盘
14:36:15 11.84 -0.010 2 2,368 卖盘
14:36:12 11.85 0.000 15 17,761 买盘
14:36:00 11.85 0.010 4 4,737 买盘
14:35:57 11.84 -0.010 2 2,368 卖盘
14:35:54 11.85 0.010 11 13,027 买盘
14:35:50 11.84 -0.010 87 103,094 卖盘
14:35:47 11.85 0.000 7 8,295 卖盘
14:35:44 11.85 -0.010 73 86,505 卖盘
14:35:41 11.86 0.000 23 27,258 买盘
14:35:28 11.86 0.010 3 3,558 买盘
14:35:25 11.85 0.000 21 24,885 卖盘
14:35:22 11.85 -0.010 4 4,740 卖盘
14:35:15 11.86 0.000 14 16,604 卖盘
14:35:12 11.86 0.000 1 1,186 卖盘
14:35:09 11.86 0.000 11 13,046 卖盘
14:35:06 11.86 0.000 44 52,184 卖盘
14:35:03 11.86 0.000 10 11,860 卖盘
14:35:00 11.86 0.000 43 50,999 卖盘
14:34:50 11.86 -0.010 50 59,300 卖盘
14:34:47 11.87 0.010 3 3,559 买盘
14:34:44 11.86 -0.010 19 22,534 卖盘
14:34:28 11.87 0.000 11 13,057 卖盘
14:34:25 11.87 0.000 5 5,935 卖盘
14:34:18 11.87 -0.010 85 100,895 卖盘
14:34:15 11.88 0.000 97 115,236 卖盘
14:34:12 11.88 0.000 67 79,596 卖盘
14:34:09 11.88 -0.010 46 54,648 卖盘
14:34:03 11.89 0.000 2 2,378 买盘
14:34:00 11.89 0.010 1 1,189 买盘
14:33:41 11.88 -0.010 6 7,128 卖盘
14:33:35 11.89 0.000 1 1,189 买盘
14:33:28 11.89 0.010 1 1,189 买盘
14:33:25 11.88 0.000 28 33,290 卖盘
14:33:18 11.88 0.000 4 4,752 卖盘
14:33:09 11.88 -0.010 48 57,024 卖盘
14:33:06 11.89 0.000 10 11,890 买盘
14:33:00 11.89 0.000 1 1,189 买盘
14:32:31 11.89 0.000 20 23,777 买盘
14:32:28 11.89 0.010 1 1,189 买盘
14:32:22 11.88 0.000 2 2,376 卖盘
14:32:18 11.88 0.010 25 29,700 买盘
14:32:15 11.87 0.000 4 4,748 卖盘
14:32:03 11.87 -0.010 5 5,935 卖盘
14:32:00 11.88 0.000 12 14,256 卖盘
14:31:57 11.88 0.000 80 95,040 卖盘
14:31:44 11.88 0.010 10 11,880 买盘
14:31:38 11.87 -0.010 12 14,244 卖盘
14:31:31 11.88 0.000 31 36,828 买盘
14:31:28 11.88 0.000 1 1,188 买盘
14:31:25 11.88 0.010 8 9,504 买盘
14:31:22 11.87 0.000 24 28,510 卖盘
14:31:06 11.87 0.000 9 10,683 买盘
14:31:00 11.87 0.010 1 1,187 买盘
14:30:50 11.86 -0.010 11 13,046 卖盘
14:30:47 11.87 0.010 8 9,493 买盘
14:30:44 11.86 0.000 2 2,372 卖盘
14:30:41 11.86 0.000 11 13,046 卖盘
14:30:34 11.86 -0.010 2 2,372 卖盘
14:30:31 11.87 0.010 11 13,047 买盘
14:30:27 11.86 0.000 52 61,705 卖盘
14:30:24 11.86 -0.010 24 28,464 卖盘
14:30:21 11.87 0.010 116 137,650 买盘
14:30:18 11.86 -0.010 68 80,680 卖盘
14:30:15 11.87 -0.020 302 358,636 卖盘
14:30:12 11.89 -0.020 249 296,093 卖盘
14:30:09 11.91 -0.020 150 178,667 卖盘
14:30:06 11.93 0.000 59 70,371 买盘
14:30:00 11.93 0.010 25 29,800 买盘
14:29:56 11.92 0.000 4 4,768 卖盘
14:29:53 11.92 0.000 80 95,353 买盘
14:29:50 11.92 0.010 11 13,106 买盘
14:29:47 11.91 0.000 1 1,191 卖盘
14:29:41 11.91 0.000 18 21,438 卖盘
14:29:34 11.91 0.000 9 10,719 卖盘
14:29:31 11.91 0.000 8 9,528 卖盘
14:29:28 11.91 0.000 28 33,349 卖盘
14:29:25 11.91 0.000 2 2,382 卖盘
14:29:21 11.91 0.000 29 34,539 卖盘
14:29:15 11.91 0.020 75 89,275 买盘
14:29:12 11.89 0.000 2 2,378 卖盘
14:29:09 11.89 0.000 28 33,292 买盘
14:29:00 11.89 -0.010 5 5,945 卖盘
14:28:56 11.90 0.000 26 30,940 卖盘
14:28:53 11.90 0.010 120 142,795 买盘
14:28:47 11.89 0.000 21 24,969 买盘
14:28:44 11.89 0.000 8 9,512 买盘
14:28:41 11.89 0.000 10 11,890 买盘
14:28:28 11.89 0.010 1 1,189 买盘
14:28:25 11.88 0.000 1 1,188 卖盘
14:28:21 11.88 0.010 18 21,384 买盘
14:28:18 11.87 -0.010 1 1,187 卖盘
14:28:12 11.88 0.000 15 17,820 买盘
14:28:03 11.88 0.000 13 15,444 卖盘
14:28:00 11.88 0.000 4 4,753 卖盘
14:27:56 11.88 0.000 1 1,188 卖盘
14:27:50 11.88 0.000 12 14,256 卖盘
14:27:44 11.88 0.010 31 36,828 买盘
14:27:38 11.87 -0.010 1 1,187 卖盘
14:27:28 11.88 0.000 1 1,188 买盘
14:27:25 11.88 0.000 9 10,692 卖盘
14:27:21 11.88 0.000 6 7,128 卖盘
14:27:12 11.88 0.000 4 4,752 卖盘
14:27:09 11.88 0.000 18 21,384 卖盘
14:27:06 11.88 0.000 5 5,940 卖盘
14:27:03 11.88 0.000 1 1,188 卖盘
14:26:59 11.88 0.000 9 10,693 卖盘
14:26:56 11.88 0.000 22 26,136 卖盘
14:26:53 11.88 0.000 101 120,047 买盘
14:26:27 11.88 0.000 1 1,188 买盘
14:26:21 11.88 0.000 11 13,078 卖盘
14:26:09 11.88 0.000 1 1,188 卖盘
14:26:02 11.88 0.000 12 14,256 买盘
14:25:59 11.88 0.000 22 26,136 卖盘
14:25:53 11.88 0.000 3 3,564 卖盘
14:25:50 11.88 0.000 1 1,188 卖盘
14:25:47 11.88 0.000 1 1,188 卖盘
14:25:44 11.88 0.000 1 1,188 卖盘
14:25:40 11.88 -0.010 11 13,078 卖盘
14:25:37 11.89 0.000 29 34,481 买盘
14:25:30 11.89 0.010 1 1,189 买盘
14:25:27 11.88 0.000 8 9,504 买盘
14:25:21 11.88 0.000 99 117,687 买盘
14:25:18 11.88 0.000 30 35,640 买盘
14:25:15 11.88 0.000 7 8,316 买盘
14:25:09 11.88 -0.010 46 54,646 卖盘
14:24:59 11.89 0.010 1 1,189 买盘
14:24:56 11.88 0.000 10 11,880 卖盘
14:24:53 11.88 -0.010 1 1,188 卖盘
14:24:31 11.89 0.010 1 1,189 买盘
14:24:24 11.88 0.000 2 2,376 卖盘
14:24:06 11.88 0.000 1 1,188 卖盘
14:24:02 11.88 -0.020 100 118,800 卖盘
14:23:59 11.90 0.010 2 2,380 买盘
14:23:56 11.89 0.000 6 7,134 买盘
14:23:37 11.89 -0.010 5 5,945 中性盘
14:23:34 11.90 0.000 170 202,199 买盘
14:23:31 11.90 0.010 1 1,190 买盘
14:23:09 11.89 -0.020 1 1,189 中性盘
14:22:59 11.91 0.000 2 2,382 买盘
14:22:53 11.91 0.020 50 59,514 买盘
14:22:37 11.89 0.000 8 9,512 买盘
14:22:31 11.89 -0.010 47 55,875 买盘
14:22:24 11.90 0.000 50 59,489 买盘
14:22:15 11.90 0.020 72 85,611 买盘
14:22:12 11.88 -0.010 15 17,820 卖盘
14:22:09 11.89 0.000 115 136,735 卖盘
14:22:06 11.89 0.000 17 20,213 卖盘
14:22:02 11.89 -0.010 5 5,945 卖盘
14:21:59 11.90 0.000 1 1,190 买盘
14:21:53 11.90 0.020 10 11,900 买盘
14:21:47 11.88 0.000 150 178,200 卖盘
14:21:34 11.88 0.000 18 21,384 买盘
14:21:31 11.88 0.000 26 30,888 买盘
14:21:27 11.88 -0.030 37 43,956 卖盘
14:21:24 11.91 0.000 31 36,921 卖盘
14:21:21 11.91 0.030 269 320,280 买盘
14:21:12 11.88 0.000 91 108,108 卖盘
14:21:09 11.88 0.000 32 38,016 卖盘
14:21:06 11.88 0.000 2 2,376 买盘
14:21:02 11.88 0.000 1 1,188 买盘
14:20:59 11.88 0.000 1 1,188 买盘
14:20:56 11.88 0.000 1 1,188 买盘
14:20:53 11.88 0.010 2 2,376 买盘
14:20:50 11.87 -0.050 5 5,937 卖盘
14:20:47 11.92 0.050 398 474,030 买盘
14:20:40 11.87 0.000 15 17,805 卖盘
14:20:37 11.87 0.000 21 24,927 卖盘
14:20:34 11.87 0.000 8 9,496 卖盘
14:20:31 11.87 0.000 8 9,497 卖盘
14:20:27 11.87 0.000 101 119,887 买盘
14:19:59 11.87 0.010 2 2,374 买盘
14:19:56 11.86 0.000 1 1,186 卖盘
14:19:53 11.86 0.000 6 7,116 卖盘
14:19:50 11.86 0.000 15 17,790 卖盘
14:19:47 11.86 0.000 5 5,930 卖盘
14:19:40 11.86 0.000 2 2,372 卖盘
14:19:37 11.86 0.000 6 7,116 卖盘
14:19:34 11.86 0.000 32 37,952 卖盘
14:19:30 11.86 -0.010 55 65,261 卖盘
14:19:15 11.87 0.000 31 36,797 买盘
14:19:12 11.87 0.000 2 2,374 买盘
14:18:59 11.87 0.010 1 1,187 买盘
14:18:50 11.86 0.000 7 8,302 买盘
14:18:47 11.86 0.000 2 2,372 中性盘
14:18:40 11.86 0.000 11 13,045 买盘
14:18:30 11.86 0.000 2 2,372 买盘
14:18:27 11.86 0.010 4 4,744 买盘
14:18:21 11.85 -0.020 12 14,220 卖盘
14:18:15 11.87 0.020 6 7,122 买盘
14:18:09 11.85 -0.020 2 2,370 卖盘
14:17:59 11.87 0.020 1 1,187 买盘
14:17:47 11.85 0.000 4 4,740 卖盘
14:17:30 11.85 0.000 1 1,185 买盘
14:17:27 11.85 0.000 2 2,370 买盘
14:17:24 11.85 0.000 1 1,185 卖盘
14:17:21 11.85 0.000 35 41,475 卖盘
14:17:18 11.85 0.000 28 33,180 卖盘
14:17:12 11.85 -0.010 21 24,905 卖盘
14:17:09 11.86 0.000 3 3,558 买盘
14:16:59 11.86 0.010 2 2,372 买盘
14:16:56 11.85 -0.010 1 1,185 卖盘
14:16:53 11.86 0.010 117 138,650 中性盘
14:16:50 11.85 -0.010 58 68,749 卖盘
14:16:37 11.86 0.000 1 1,186 买盘
14:16:30 11.86 0.000 1 1,186 买盘
14:16:21 11.86 0.000 92 109,196 卖盘
14:16:18 11.86 -0.010 30 35,580 卖盘
14:16:15 11.87 0.000 5 5,935 买盘
14:16:12 11.87 0.000 3 3,561 卖盘
14:16:09 11.87 0.000 25 29,675 买盘
14:15:59 11.87 -0.010 1 1,187 买盘
14:15:50 11.88 0.020 159 188,820 买盘
14:15:39 11.86 0.000 1 1,186 卖盘
14:15:37 11.86 0.000 9 10,674 买盘
14:15:33 11.86 0.000 23 27,278 买盘
14:15:30 11.86 0.010 42 49,812 买盘
14:15:27 11.85 0.000 1 1,185 卖盘
14:15:24 11.85 0.000 2 2,370 卖盘
14:15:21 11.85 0.000 41 48,585 买盘
14:15:18 11.85 0.000 7 8,295 买盘
14:15:09 11.85 -0.010 51 60,435 卖盘
14:15:05 11.86 0.000 54 64,044 卖盘
14:15:02 11.86 -0.010 14 16,604 卖盘
14:14:59 11.87 0.010 39 46,255 买盘
14:14:53 11.86 0.000 2 2,372 买盘
14:14:30 11.86 0.010 1 1,186 买盘
14:14:15 11.85 0.010 90 106,650 买盘
14:14:09 11.84 0.000 40 47,388 卖盘
14:14:02 11.84 -0.010 1 1,184 卖盘
14:13:59 11.85 0.010 2 2,370 买盘
14:13:56 11.84 0.000 5 5,920 卖盘
14:13:53 11.84 0.010 12 14,214 卖盘
14:13:47 11.83 -0.020 5 5,917 卖盘
14:13:40 11.85 0.000 40 47,400 买盘
14:13:30 11.85 0.010 9 10,649 买盘
14:13:21 11.84 0.000 10 11,840 买盘
14:13:12 11.84 0.000 12 14,208 卖盘
14:13:09 11.84 0.000 32 37,888 卖盘
14:13:02 11.84 0.000 1 1,184 卖盘
14:12:59 11.84 0.000 4 4,738 卖盘
14:12:56 11.84 -0.010 3 3,552 卖盘
14:12:53 11.85 0.000 1 1,185 买盘
14:12:33 11.85 0.000 1 1,185 买盘
14:12:30 11.85 0.000 285 337,533 卖盘
14:12:24 11.85 0.000 1 1,185 中性盘
14:12:18 11.85 0.000 3 3,555 卖盘
14:12:15 11.85 0.000 39 46,221 卖盘
14:12:12 11.85 -0.020 170 201,450 卖盘
14:11:59 11.87 0.000 1 1,187 买盘
14:11:56 11.87 0.010 113 133,987 买盘
14:11:53 11.86 0.000 23 27,278 买盘
14:11:49 11.86 0.000 5 5,930 买盘
14:11:40 11.86 0.000 29 34,394 买盘
14:11:30 11.86 0.000 10 11,860 买盘
14:11:18 11.86 0.000 47 55,761 卖盘
14:11:15 11.86 0.000 49 58,114 卖盘
14:11:12 11.86 0.000 1 1,186 卖盘
14:11:02 11.86 0.000 11 13,044 买盘
14:10:59 11.86 0.000 11 13,036 买盘
14:10:56 11.86 0.000 40 47,440 卖盘
14:10:53 11.86 0.000 28 33,208 买盘
14:10:49 11.86 0.000 5 5,930 买盘
14:10:46 11.86 0.000 4 4,741 买盘
14:10:43 11.86 0.000 10 11,860 卖盘
14:10:40 11.86 0.000 13 15,418 买盘
14:10:36 11.86 0.000 5 5,930 买盘
14:10:30 11.86 0.010 2 2,372 买盘
14:10:27 11.85 0.000 5 5,929 卖盘
14:10:24 11.85 0.000 4 4,740 买盘
14:10:21 11.85 -0.010 7 8,295 卖盘
14:10:18 11.86 0.000 11 13,046 买盘
14:10:05 11.86 0.000 3 3,558 买盘
14:09:59 11.86 0.000 2 2,372 买盘
14:09:45 11.86 0.020 32 37,933 买盘
14:09:42 11.84 -0.010 50 59,200 卖盘
14:09:39 11.85 0.000 105 124,425 买盘
14:09:30 11.85 0.020 1 1,185 买盘
14:09:24 11.83 -0.020 10 11,830 卖盘
14:09:17 11.85 0.000 54 63,986 买盘
14:09:14 11.85 -0.010 73 86,531 卖盘
14:09:11 11.86 0.010 15 17,806 中性盘
14:09:08 11.85 0.000 120 142,296 卖盘
14:09:05 11.85 0.000 85 100,725 卖盘
14:09:02 11.85 0.000 47 55,695 卖盘
14:08:58 11.85 0.010 300 355,463 买盘
14:08:49 11.84 0.000 8 9,466 买盘
14:08:30 11.84 0.010 23 27,210 买盘
14:08:24 11.83 0.010 4 4,732 买盘
14:08:11 11.82 0.000 7 8,274 买盘
14:08:02 11.82 0.000 2 2,364 买盘
14:07:58 11.82 0.000 2 2,364 买盘
14:07:55 11.82 0.000 1 1,182 买盘
14:07:45 11.82 0.010 3 3,546 买盘
14:07:33 11.81 -0.010 12 14,172 卖盘
14:07:30 11.82 0.000 3 3,546 买盘
14:07:24 11.82 0.010 10 11,820 买盘
14:07:17 11.81 0.000 3 3,543 卖盘
14:07:11 11.81 -0.010 2 2,362 卖盘
14:07:01 11.82 0.010 4 4,725 买盘
14:06:58 11.81 0.000 2 2,362 买盘
14:06:55 11.81 0.000 1 1,181 买盘
14:06:52 11.81 0.010 13 15,353 买盘
14:06:33 11.80 -0.010 2 2,360 卖盘
14:06:30 11.81 0.010 22 25,983 买盘
14:06:20 11.80 0.000 1 1,180 卖盘
14:06:08 11.80 -0.010 30 35,427 卖盘
14:05:58 11.81 0.000 1 1,181 买盘
14:05:51 11.81 0.000 40 47,240 买盘
14:05:48 11.81 0.000 32 37,792 买盘
14:05:30 11.81 0.010 1 1,181 买盘
14:05:11 11.80 -0.010 1 1,180 卖盘
14:05:07 11.81 0.000 49 57,869 卖盘
14:05:04 11.81 0.000 8 9,448 卖盘
14:05:01 11.81 0.000 42 49,602 卖盘
14:04:58 11.81 -0.010 27 31,887 卖盘
14:04:54 11.82 0.010 38 44,915 买盘
14:04:39 11.81 0.000 4 4,724 卖盘
14:04:36 11.81 0.000 4 4,724 卖盘
14:04:30 11.81 0.000 7 8,267 卖盘
14:04:23 11.81 0.000 6 7,086 卖盘
14:04:20 11.81 0.000 35 41,345 卖盘
14:04:17 11.81 -0.010 38 44,908 卖盘
14:04:14 11.82 0.000 11 12,992 买盘
14:04:04 11.82 0.000 22 26,004 买盘
14:03:58 11.82 0.000 1 1,182 买盘
14:03:48 11.82 0.000 10 11,820 买盘
14:03:45 11.82 0.000 26 30,732 买盘
14:03:33 11.82 0.000 3 3,546 买盘
14:03:23 11.82 0.000 11 13,002 买盘
14:03:17 11.82 0.010 5 5,910 买盘
14:03:14 11.81 0.000 1 1,181 卖盘
14:03:04 11.81 0.000 22 25,982 买盘
14:02:54 11.81 -0.010 8 9,448 买盘
14:02:51 11.82 0.010 50 59,066 买盘
14:02:17 11.81 0.010 5 5,905 买盘
14:02:14 11.80 -0.010 2 2,360 卖盘
14:02:07 11.81 0.000 22 25,982 卖盘
14:02:04 11.81 0.010 95 112,188 买盘
14:02:01 11.80 0.000 51 60,230 卖盘
14:01:58 11.80 0.000 3 3,540 卖盘
14:01:54 11.80 -0.010 16 18,892 卖盘
14:01:33 11.81 0.010 4 4,724 买盘
14:01:23 11.80 0.000 15 17,700 卖盘
14:00:57 11.80 0.000 18 21,240 卖盘
14:00:42 11.80 0.000 10 11,800 卖盘
14:00:39 11.80 0.010 12 14,160 卖盘
14:00:26 11.79 -0.020 30 35,372 卖盘
14:00:23 11.81 0.010 5 5,905 买盘
14:00:10 11.80 0.000 6 7,080 买盘
14:00:07 11.80 0.000 3 3,540 买盘
14:00:00 11.80 0.000 12 14,160 买盘
13:59:57 11.80 0.010 2 2,360 买盘
13:59:29 11.79 0.000 70 82,530 卖盘
13:59:23 11.79 -0.010 12 14,148 卖盘
13:59:07 11.80 0.000 1 1,180 买盘
13:59:04 11.80 0.000 5 5,900 买盘
13:59:00 11.80 0.000 52 61,360 买盘
13:58:51 11.80 0.000 7 8,260 卖盘
13:58:48 11.80 0.000 25 29,500 卖盘
13:58:45 11.80 0.000 26 30,680 买盘
13:58:36 11.80 0.000 10 11,800 买盘
13:58:32 11.80 0.000 25 29,500 买盘
13:58:23 11.80 0.010 17 20,060 买盘
13:58:17 11.79 0.000 1 1,179 卖盘
13:58:10 11.79 -0.010 8 9,432 卖盘
13:58:07 11.80 0.010 3 3,540 买盘
13:58:00 11.79 -0.010 8 9,432 卖盘
13:57:42 11.80 0.000 1 1,180 买盘
13:57:29 11.80 0.000 10 11,800 卖盘
13:57:23 11.80 0.000 10 11,800 卖盘
13:57:04 11.80 0.000 5 5,899 买盘
13:56:57 11.80 0.010 200 236,000 买盘
13:56:48 11.79 0.000 3 3,537 卖盘
13:56:36 11.79 0.000 15 17,685 卖盘
13:56:29 11.79 0.000 70 82,530 卖盘
13:56:23 11.79 0.000 125 147,375 卖盘
13:56:20 11.79 0.000 5 5,895 卖盘
13:56:13 11.79 0.000 84 99,036 卖盘
13:56:10 11.79 0.000 75 88,425 卖盘
13:56:07 11.79 -0.010 532 627,635 卖盘
13:56:03 11.80 0.000 46 54,280 卖盘
13:56:00 11.80 0.000 170 200,602 卖盘
13:55:57 11.80 -0.010 20 23,600 卖盘
13:55:45 11.81 0.010 5 5,905 买盘
13:55:42 11.80 -0.010 2 2,360 卖盘
13:55:32 11.81 0.000 6 7,086 卖盘
13:55:29 11.81 0.010 21 24,801 买盘
13:55:10 11.80 -0.010 1 1,180 卖盘
13:55:06 11.81 0.010 10 11,810 中性盘
13:55:00 11.80 -0.010 1 1,180 卖盘
13:54:51 11.81 0.000 12 14,172 买盘
13:54:48 11.81 0.000 15 17,715 买盘
13:54:39 11.81 0.000 3 3,543 买盘
13:54:35 11.81 0.000 11 12,991 中性盘
13:54:26 11.81 0.000 12 14,172 买盘
13:54:20 11.81 0.000 20 23,620 买盘
13:54:16 11.81 0.000 5 5,905 买盘
13:53:45 11.81 0.010 19 22,424 买盘
13:53:42 11.80 -0.020 68 80,270 卖盘
13:53:06 11.82 0.010 20 23,621 买盘
13:52:54 11.81 0.010 3 3,543 买盘
13:52:51 11.80 -0.010 9 10,620 卖盘
13:52:38 11.81 0.000 1 1,181 买盘
13:52:35 11.81 0.000 4 4,724 买盘
13:52:32 11.81 0.000 42 49,602 买盘
13:52:29 11.81 0.010 9 10,629 买盘
13:52:26 11.80 -0.010 7 8,264 卖盘
13:52:23 11.81 0.000 1 1,181 买盘
13:52:09 11.81 0.010 1 1,181 买盘
13:51:48 11.80 0.000 7 8,260 卖盘
13:51:45 11.80 -0.010 26 30,705 卖盘
13:51:23 11.81 0.000 4 4,724 买盘
13:51:13 11.81 0.000 1 1,181 买盘
13:51:09 11.81 0.000 7 8,267 买盘
13:51:06 11.81 0.000 1 1,181 买盘
13:51:00 11.81 -0.010 44 51,964 卖盘
13:50:57 11.82 0.000 4 4,728 卖盘
13:50:54 11.82 0.000 16 18,912 买盘
13:50:48 11.82 0.000 18 21,276 买盘
13:50:41 11.82 0.000 1 1,182 买盘
13:50:32 11.82 0.000 5 5,910 买盘
13:50:13 11.82 0.000 14 16,548 买盘
13:50:09 11.82 0.010 10 11,811 买盘
13:50:06 11.81 0.000 1 1,181 卖盘
13:50:00 11.81 0.000 2 2,362 卖盘
13:49:57 11.81 -0.010 15 17,725 卖盘
13:49:41 11.82 0.000 3 3,546 买盘
13:49:32 11.82 0.010 6 7,092 买盘
13:49:29 11.81 0.000 7 8,267 卖盘
13:49:19 11.81 -0.010 2 2,362 卖盘
13:49:16 11.82 0.010 21 24,802 买盘
13:49:10 11.81 0.000 3 3,544 卖盘
13:49:03 11.81 -0.010 7 8,267 卖盘
13:48:54 11.82 0.010 30 35,460 买盘
13:48:41 11.81 0.000 3 3,543 卖盘
13:48:35 11.81 0.000 4 4,724 买盘
13:48:32 11.81 0.000 3 3,543 买盘
13:48:22 11.81 0.000 33 38,973 买盘
13:48:09 11.81 0.000 10 11,810 买盘
13:48:06 11.81 0.000 10 11,810 买盘
13:47:57 11.81 0.010 116 136,996 买盘
13:47:54 11.80 0.000 1 1,180 卖盘
13:47:51 11.80 0.000 1 1,180 卖盘
13:47:48 11.80 0.000 26 30,680 卖盘
13:47:45 11.80 0.000 31 36,580 卖盘
13:47:41 11.80 0.000 23 27,140 卖盘
13:47:38 11.80 0.000 23 27,140 卖盘
13:47:35 11.80 0.000 7 8,260 卖盘
13:47:19 11.80 0.000 4 4,720 卖盘
13:47:16 11.80 -0.010 125 147,500 卖盘
13:47:09 11.81 0.000 10 11,810 买盘
13:47:00 11.81 0.000 17 20,077 卖盘
13:46:57 11.81 0.000 11 12,991 卖盘
13:46:54 11.81 0.000 4 4,724 卖盘
13:46:51 11.81 0.000 3 3,543 卖盘
13:46:48 11.81 0.000 2 2,362 卖盘
13:46:45 11.81 0.000 2 2,362 卖盘
13:46:42 11.81 0.000 8 9,448 卖盘
13:46:38 11.81 0.000 2 2,362 卖盘
13:46:35 11.81 0.000 15 17,715 卖盘
13:46:32 11.81 -0.010 17 20,077 卖盘
13:46:29 11.82 0.010 1 1,182 买盘
13:46:19 11.81 0.000 1 1,181 卖盘
13:46:16 11.81 0.000 32 37,792 卖盘
13:46:13 11.81 0.000 97 114,557 卖盘
13:46:10 11.81 0.000 14 16,535 卖盘
13:46:03 11.81 0.000 5 5,905 卖盘
13:46:00 11.81 -0.010 63 74,413 卖盘
13:45:57 11.82 0.010 31 36,642 买盘
13:45:54 11.81 0.000 1 1,181 卖盘
13:45:45 11.81 -0.010 2 2,362 卖盘
13:45:38 11.82 0.000 14 16,548 卖盘
13:45:35 11.82 0.000 28 33,096 卖盘
13:45:32 11.82 0.000 15 17,730 卖盘
13:45:29 11.82 0.000 36 42,552 卖盘
13:45:26 11.82 0.000 19 22,458 买盘
13:45:16 11.82 0.010 16 18,912 买盘
13:45:09 11.81 0.000 1 1,181 卖盘
13:45:03 11.81 0.000 1 1,181 卖盘
13:45:00 11.81 0.000 4 4,724 卖盘
13:44:57 11.81 0.000 108 127,648 卖盘
13:44:54 11.81 0.000 5 5,905 卖盘
13:44:51 11.81 0.000 17 20,077 卖盘
13:44:48 11.81 0.000 6 7,086 卖盘
13:44:45 11.81 0.000 3 3,543 卖盘
13:44:42 11.81 0.000 4 4,724 买盘
13:44:38 11.81 0.000 1 1,181 买盘
13:44:32 11.81 0.000 6 7,086 买盘
13:44:29 11.81 0.000 20 23,620 买盘
13:44:26 11.81 0.000 5 5,905 买盘
13:44:23 11.81 0.000 10 11,810 买盘
13:44:16 11.81 0.000 21 24,801 买盘
13:44:06 11.81 0.000 5 5,905 买盘
13:43:57 11.81 0.010 1 1,181 买盘
13:43:54 11.80 0.000 1 1,180 卖盘
13:43:51 11.80 0.000 26 30,680 买盘
13:43:48 11.80 0.000 45 53,100 买盘
13:43:38 11.80 0.010 9 10,620 买盘
13:43:32 11.79 0.000 7 8,253 卖盘
13:43:26 11.79 0.000 4 4,716 卖盘
13:43:09 11.79 -0.010 3 3,537 卖盘
13:42:54 11.80 0.010 15 17,700 买盘
13:42:51 11.79 0.000 10 11,790 卖盘
13:42:48 11.79 0.000 9 10,611 卖盘
13:42:44 11.79 0.000 4 4,716 卖盘
13:42:41 11.79 0.000 6 7,074 卖盘
13:42:29 11.79 0.000 101 119,129 卖盘
13:42:12 11.79 0.000 9 10,611 卖盘
13:41:57 11.79 0.000 22 25,950 卖盘
13:41:47 11.79 -0.010 115 135,685 卖盘
13:41:41 11.80 0.000 1 1,180 买盘
13:41:35 11.80 0.000 5 5,896 买盘
13:41:19 11.80 0.000 15 17,700 买盘
13:41:15 11.80 0.000 12 14,160 买盘
13:41:00 11.80 0.010 1 1,180 买盘
13:40:28 11.79 0.000 17 20,048 卖盘
13:40:25 11.79 0.000 37 43,623 卖盘
13:40:22 11.79 0.000 46 54,234 卖盘
13:40:18 11.79 -0.010 4 4,716 卖盘
13:40:12 11.80 0.010 12 14,150 买盘
13:40:09 11.79 -0.010 6 7,074 卖盘
13:40:06 11.80 0.010 52 61,360 买盘
13:40:03 11.79 -0.010 21 24,759 卖盘
13:40:00 11.80 0.010 29 34,213 买盘
13:39:53 11.79 0.000 30 35,371 卖盘
13:39:50 11.79 -0.010 49 57,795 卖盘
13:39:47 11.80 0.000 47 55,460 买盘
13:39:44 11.80 0.000 19 22,420 买盘
13:39:35 11.80 0.010 29 34,220 买盘
13:39:22 11.79 0.000 10 11,790 卖盘
13:39:15 11.79 0.000 51 60,129 卖盘
13:38:57 11.79 0.000 1 1,179 卖盘
13:38:53 11.79 0.000 2 2,358 卖盘
13:38:50 11.79 0.000 16 18,864 卖盘
13:38:47 11.79 0.000 1 1,179 卖盘
13:38:44 11.79 0.000 11 12,979 卖盘
13:38:41 11.79 0.000 1 1,179 卖盘
13:38:38 11.79 -0.010 6 7,074 卖盘
13:38:35 11.80 0.010 2 2,360 买盘
13:38:28 11.79 0.000 252 297,108 卖盘
13:38:25 11.79 -0.010 94 110,831 卖盘
13:38:22 11.80 0.000 40 47,200 买盘
13:38:18 11.80 0.000 15 17,700 买盘
13:38:15 11.80 0.010 92 108,560 买盘
13:38:09 11.79 -0.010 12 14,148 卖盘
13:37:50 11.80 0.000 2 2,360 买盘
13:37:34 11.80 0.010 1 1,180 买盘
13:37:31 11.79 -0.010 3 3,537 卖盘
13:37:28 11.80 0.010 1 1,180 买盘
13:37:21 11.79 -0.010 1 1,179 卖盘
13:37:18 11.80 0.010 10 11,800 买盘
13:37:15 11.79 -0.010 2 2,358 卖盘
13:37:09 11.80 0.000 1 1,180 买盘
13:37:06 11.80 0.010 5 5,900 买盘
13:37:03 11.79 0.000 4 4,716 卖盘
13:37:00 11.79 -0.010 5 5,895 卖盘
13:36:50 11.80 0.010 15 17,700 买盘
13:36:47 11.79 0.000 1 1,179 卖盘
13:36:44 11.79 0.000 50 58,950 卖盘
13:36:41 11.79 -0.010 1 1,179 卖盘
13:36:36 11.80 0.010 1 1,180 买盘
13:36:21 11.79 0.000 1 1,179 卖盘
13:36:18 11.79 0.000 3 3,537 卖盘
13:36:12 11.79 -0.010 3 3,537 卖盘
13:35:44 11.80 0.010 4 4,720 买盘
13:35:40 11.79 0.000 12 14,148 卖盘
13:35:21 11.79 -0.010 130 153,360 卖盘
13:35:12 11.80 0.000 32 37,759 买盘
13:35:06 11.80 0.010 13 15,340 买盘
13:35:02 11.79 0.000 1 1,179 卖盘
13:34:59 11.79 0.000 3 3,537 卖盘
13:34:40 11.79 -0.010 2 2,358 卖盘
13:34:34 11.80 0.010 10 11,800 买盘
13:34:15 11.79 0.000 4 4,716 卖盘
13:34:09 11.79 -0.010 23 27,117 卖盘
13:33:53 11.80 0.000 5 5,900 买盘
13:33:50 11.80 0.000 1 1,180 买盘
13:33:40 11.80 0.000 2 2,360 买盘
13:33:33 11.80 0.000 2 2,360 买盘
13:33:30 11.80 0.000 16 18,880 买盘
13:33:21 11.80 0.010 1 1,180 买盘
13:33:09 11.79 0.000 9 10,612 卖盘
13:33:02 11.79 0.000 12 14,148 买盘
13:32:59 11.79 0.000 1 1,179 买盘
13:32:56 11.79 0.000 39 45,981 买盘
13:32:53 11.79 0.000 27 31,833 卖盘
13:32:50 11.79 0.000 7 8,253 卖盘
13:32:47 11.79 0.000 6 7,074 卖盘
13:32:43 11.79 0.000 60 70,740 买盘
13:32:40 11.79 0.000 7 8,253 买盘
13:32:30 11.79 0.010 21 24,759 买盘
13:32:24 11.78 -0.010 1 1,178 卖盘
13:32:21 11.79 0.010 1 1,179 买盘
13:32:18 11.78 0.000 8 9,424 卖盘
13:32:15 11.78 -0.010 37 43,586 卖盘
13:32:02 11.79 0.010 29 34,190 买盘
13:31:59 11.78 0.000 1 1,178 卖盘
13:31:56 11.78 0.000 38 44,764 卖盘
13:31:53 11.78 -0.010 7 8,246 卖盘
13:31:50 11.79 0.000 5 5,895 买盘
13:31:47 11.79 0.010 5 5,895 买盘
13:31:43 11.78 -0.010 5 5,890 卖盘
13:31:24 11.79 0.000 2 2,358 买盘
13:31:21 11.79 0.000 1 1,179 买盘
13:31:15 11.79 0.010 7 8,253 买盘
13:30:59 11.78 -0.010 10 11,780 卖盘
13:30:50 11.79 0.000 29 34,191 中性盘
13:30:46 11.79 0.000 60 70,730 买盘
13:30:33 11.79 0.010 2 2,358 买盘
13:30:30 11.78 0.000 201 236,778 卖盘
13:30:24 11.78 -0.010 15 17,670 卖盘
13:30:21 11.79 0.010 1 1,179 中性盘
13:30:18 11.78 -0.010 51 60,150 卖盘
13:30:15 11.79 0.010 13 15,327 买盘
13:30:09 11.78 -0.010 1 1,178 卖盘
13:29:59 11.79 0.000 87 102,541 卖盘
13:29:56 11.79 0.000 12 14,148 卖盘
13:29:53 11.79 0.000 27 31,833 买盘
13:29:46 11.79 0.000 1 1,179 卖盘
13:29:43 11.79 0.010 114 134,406 买盘
13:29:37 11.78 -0.010 1 1,178 卖盘
13:29:33 11.79 0.000 27 31,833 买盘
13:29:21 11.79 0.000 1 1,179 买盘
13:29:15 11.79 0.000 101 118,979 买盘
13:29:12 11.79 0.010 7 8,253 买盘
13:29:05 11.78 0.000 20 23,560 卖盘
13:29:02 11.78 -0.010 32 37,726 卖盘
13:28:53 11.79 0.000 6 7,074 买盘
13:28:49 11.79 0.000 81 95,499 买盘
13:28:40 11.79 0.000 1 1,179 买盘
13:28:36 11.79 0.000 1 1,179 买盘
13:28:24 11.79 0.000 2 2,358 买盘
13:28:21 11.79 0.010 1 1,179 买盘
13:28:08 11.78 -0.010 2 2,356 卖盘
13:28:05 11.79 0.000 53 62,487 买盘
13:28:02 11.79 0.010 2 2,358 买盘
13:27:59 11.78 -0.010 7 8,246 卖盘
13:27:52 11.79 0.000 3 3,537 卖盘
13:27:49 11.79 0.000 2 2,358 卖盘
13:27:46 11.79 0.000 1 1,179 卖盘
13:27:43 11.79 0.000 44 51,876 买盘
13:27:39 11.79 0.000 6 7,074 买盘
13:27:36 11.79 0.010 3 3,537 买盘
13:27:33 11.78 -0.010 12 14,136 卖盘
13:27:21 11.79 0.000 1 1,179 买盘
13:27:08 11.79 0.000 1 1,179 买盘
13:27:02 11.79 0.000 42 49,518 买盘
13:26:49 11.79 -0.010 61 71,919 卖盘
13:26:43 11.80 0.010 10 11,800 买盘
13:26:39 11.79 0.000 1 1,179 卖盘
13:26:33 11.79 0.000 5 5,895 卖盘
13:26:30 11.79 0.010 6 7,074 买盘
13:26:24 11.78 -0.010 4 4,712 卖盘
13:26:21 11.79 0.010 1 1,179 买盘
13:26:15 11.78 0.000 7 8,246 卖盘
13:26:11 11.78 0.000 12 14,136 卖盘
13:26:05 11.78 0.000 4 4,712 卖盘
13:25:39 11.78 0.000 11 12,958 买盘
13:25:36 11.78 0.000 12 14,136 买盘
13:25:30 11.78 0.000 3 3,534 买盘
13:25:24 11.78 0.010 6 7,066 买盘
13:25:21 11.77 -0.010 6 7,063 卖盘
13:25:05 11.78 0.000 1 1,178 买盘
13:25:02 11.78 0.010 24 28,261 买盘
13:24:59 11.77 -0.010 53 62,381 卖盘
13:24:52 11.78 0.000 1 1,178 买盘
13:24:49 11.78 -0.010 22 25,916 卖盘
13:24:42 11.79 0.000 14 16,506 买盘
13:24:30 11.79 0.000 8 9,432 买盘
13:24:24 11.79 0.010 10 11,790 买盘
13:24:21 11.78 0.000 3 3,535 卖盘
13:24:11 11.78 -0.010 12 14,143 卖盘
13:24:05 11.79 0.010 34 40,077 买盘
13:23:39 11.78 0.000 1 1,178 买盘
13:23:36 11.78 -0.020 10 11,780 卖盘
13:23:27 11.80 0.020 1 1,180 买盘
13:23:21 11.78 0.000 4 4,712 卖盘
13:23:14 11.78 0.000 39 45,942 买盘
13:23:01 11.78 0.000 7 8,246 买盘
13:22:52 11.78 0.000 2 2,356 买盘
13:22:48 11.78 0.000 209 246,022 买盘
13:22:30 11.78 0.010 1 1,178 买盘
13:22:24 11.77 0.000 10 11,770 卖盘
13:22:20 11.77 0.000 47 55,319 买盘
13:22:17 11.77 0.000 1 1,177 买盘
13:22:11 11.77 0.000 1 1,177 买盘
13:22:08 11.77 0.000 18 21,186 买盘
13:21:58 11.77 0.000 135 158,895 卖盘
13:21:52 11.77 0.000 46 54,183 卖盘
13:21:48 11.77 0.010 33 38,807 买盘
13:21:45 11.76 0.010 47 55,272 买盘
13:21:36 11.75 -0.010 1 1,175 卖盘
13:21:30 11.76 0.000 3 3,528 买盘
13:21:27 11.76 0.000 8 9,408 买盘
13:21:24 11.76 -0.010 201 236,354 卖盘
13:21:20 11.77 0.000 15 17,652 买盘
13:21:05 11.77 0.000 6 7,058 买盘
13:21:01 11.77 0.010 10 11,766 买盘
13:20:58 11.76 -0.010 4 4,706 卖盘
13:20:55 11.77 0.000 21 24,697 买盘
13:20:51 11.77 0.000 7 8,239 买盘
13:20:48 11.77 0.000 12 14,114 买盘
13:20:45 11.77 0.010 10 11,770 买盘
13:20:42 11.76 0.000 24 28,224 卖盘
13:20:36 11.76 0.000 3 3,528 卖盘
13:20:33 11.76 0.000 9 10,584 卖盘
13:20:27 11.76 -0.020 39 45,869 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021