网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩讯股份 (300634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.32 52周最低:12.93

历史数据下载 彩讯股份(300634) 成交明细

日期:2021-12-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.69 0.000 30 50,070 卖盘
14:56:57 16.69 -0.010 10 16,690 卖盘
14:56:50 16.70 0.010 43 71,779 买盘
14:56:47 16.69 0.000 40 66,760 买盘
14:56:44 16.69 0.000 40 66,760 买盘
14:56:41 16.69 0.000 46 76,774 买盘
14:56:38 16.69 -0.010 20 33,384 卖盘
14:56:35 16.70 0.010 78 130,251 买盘
14:56:31 16.69 0.000 94 156,934 卖盘
14:56:25 16.69 -0.010 45 75,108 卖盘
14:56:21 16.70 0.010 22 36,720 买盘
14:56:18 16.69 -0.010 18 30,042 卖盘
14:56:12 16.70 0.010 4 6,680 买盘
14:56:09 16.69 -0.010 83 138,570 卖盘
14:56:06 16.70 0.000 13 21,706 买盘
14:56:03 16.70 0.000 3 5,010 买盘
14:55:57 16.70 0.000 12 20,040 买盘
14:55:54 16.70 0.010 23 38,398 买盘
14:55:47 16.69 0.000 38 62,738 卖盘
14:55:44 16.69 -0.010 43 71,773 卖盘
14:55:41 16.70 0.010 16 26,708 买盘
14:55:38 16.69 -0.010 3 5,007 卖盘
14:55:35 16.70 0.010 11 18,370 买盘
14:55:28 16.69 0.000 5 8,345 卖盘
14:55:25 16.69 0.000 35 59,099 买盘
14:55:21 16.69 0.000 2 3,338 买盘
14:55:18 16.69 -0.020 22 36,034 卖盘
14:55:15 16.71 0.020 29 48,459 买盘
14:55:12 16.69 0.000 70 116,835 卖盘
14:55:06 16.69 0.000 41 68,429 卖盘
14:55:03 16.69 0.000 11 19,041 买盘
14:55:00 16.69 0.000 41 68,429 买盘
14:54:57 16.69 0.000 16 26,703 买盘
14:54:53 16.69 0.000 20 33,380 买盘
14:54:50 16.69 0.000 15 25,030 买盘
14:54:44 16.69 -0.010 217 362,271 卖盘
14:54:38 16.70 0.000 40 66,800 卖盘
14:54:35 16.70 0.000 22 36,756 卖盘
14:54:28 16.70 0.000 22 36,740 卖盘
14:54:25 16.70 0.000 8 13,360 卖盘
14:54:21 16.70 0.000 9 15,030 买盘
14:54:18 16.70 0.000 154 257,180 买盘
14:54:12 16.70 0.000 8 13,356 买盘
14:54:09 16.70 0.010 6 10,020 买盘
14:54:03 16.69 0.000 9 15,021 卖盘
14:53:53 16.69 0.000 14 23,366 卖盘
14:53:50 16.69 0.000 6 10,014 卖盘
14:53:47 16.69 0.000 1 1,669 买盘
14:53:44 16.69 0.000 22 36,716 买盘
14:53:41 16.69 0.000 9 15,021 买盘
14:53:38 16.69 0.000 11 18,362 买盘
14:53:35 16.69 0.000 1 1,669 卖盘
14:53:31 16.69 0.000 17 28,373 买盘
14:53:24 16.69 0.000 21 35,049 买盘
14:53:21 16.69 0.000 6 10,014 买盘
14:53:18 16.69 0.000 18 30,042 卖盘
14:53:09 16.69 0.010 14 23,366 买盘
14:53:06 16.68 0.000 2 3,336 买盘
14:53:03 16.68 0.000 26 43,378 卖盘
14:52:57 16.68 0.000 10 16,680 卖盘
14:52:53 16.68 0.000 13 21,684 买盘
14:52:50 16.68 0.000 5 8,340 买盘
14:52:47 16.68 0.000 1 1,668 买盘
14:52:41 16.68 -0.010 20 33,360 卖盘
14:52:38 16.69 0.000 7 11,683 买盘
14:52:31 16.69 0.000 19 31,711 卖盘
14:52:25 16.69 0.010 34 56,746 买盘
14:52:21 16.68 0.000 167 278,494 卖盘
14:52:18 16.68 -0.010 42 70,086 卖盘
14:52:12 16.69 0.000 1 1,669 买盘
14:52:09 16.69 0.000 38 63,422 买盘
14:52:06 16.69 -0.010 61 101,819 卖盘
14:52:03 16.70 0.000 18 30,047 买盘
14:51:57 16.70 0.010 35 58,445 买盘
14:51:50 16.69 0.000 6 10,014 卖盘
14:51:47 16.69 0.000 10 16,690 卖盘
14:51:41 16.69 0.000 25 41,725 买盘
14:51:38 16.69 0.000 10 16,690 买盘
14:51:35 16.69 0.000 40 66,736 买盘
14:51:31 16.69 0.000 21 35,049 买盘
14:51:28 16.69 0.010 10 16,690 买盘
14:51:25 16.68 0.000 20 33,360 卖盘
14:51:21 16.68 0.000 75 125,139 卖盘
14:51:15 16.68 0.000 29 48,372 卖盘
14:51:06 16.68 0.000 72 120,096 买盘
14:51:00 16.68 0.000 11 18,348 卖盘
14:50:57 16.68 0.000 21 35,028 买盘
14:50:50 16.68 0.000 9 15,012 买盘
14:50:41 16.68 0.010 30 50,040 买盘
14:50:35 16.67 -0.010 3 5,001 卖盘
14:50:31 16.68 0.000 5 8,340 买盘
14:50:27 16.68 0.000 1 1,668 买盘
14:50:25 16.68 0.000 1 1,668 卖盘
14:50:21 16.68 -0.010 2 3,336 中性盘
14:50:18 16.69 0.020 5 8,343 买盘
14:50:15 16.67 -0.010 22 36,678 卖盘
14:50:12 16.68 -0.010 24 40,041 卖盘
14:50:06 16.69 0.000 26 43,384 买盘
14:49:54 16.69 0.000 10 16,690 买盘
14:49:47 16.69 0.010 1 1,669 买盘
14:49:44 16.68 -0.020 19 31,700 卖盘
14:49:41 16.70 0.010 2 3,340 买盘
14:49:38 16.69 -0.010 4 6,679 卖盘
14:49:35 16.70 0.000 37 61,800 卖盘
14:49:31 16.70 0.000 80 133,600 卖盘
14:49:28 16.70 0.000 41 68,477 卖盘
14:49:21 16.70 -0.010 49 81,842 中性盘
14:49:18 16.71 0.010 69 115,256 买盘
14:49:15 16.70 0.000 5 8,350 卖盘
14:49:09 16.70 0.000 50 83,500 买盘
14:49:00 16.70 0.010 17 28,390 买盘
14:48:57 16.69 -0.010 8 13,347 中性盘
14:48:50 16.70 0.030 236 394,100 买盘
14:48:47 16.67 -0.020 3 5,001 卖盘
14:48:41 16.69 0.020 100 166,815 买盘
14:48:38 16.67 0.000 1 1,667 买盘
14:48:35 16.67 0.000 52 86,674 买盘
14:48:28 16.67 0.010 1 1,667 买盘
14:48:25 16.66 -0.010 35 58,340 卖盘
14:48:22 16.67 0.000 59 98,321 买盘
14:48:18 16.67 0.010 5 8,335 买盘
14:48:09 16.66 0.010 119 198,054 买盘
14:48:06 16.65 0.000 32 53,280 买盘
14:48:00 16.65 0.010 30 49,950 买盘
14:47:57 16.64 -0.010 3 4,992 卖盘
14:47:54 16.65 0.020 12 19,970 买盘
14:47:47 16.63 -0.020 2 3,326 卖盘
14:47:44 16.65 0.000 4 6,660 买盘
14:47:41 16.65 0.010 2 3,330 买盘
14:47:35 16.64 0.000 22 36,619 卖盘
14:47:28 16.64 0.000 11 18,304 卖盘
14:47:25 16.64 0.000 29 48,256 卖盘
14:47:22 16.64 0.000 284 472,576 卖盘
14:47:18 16.64 0.010 438 728,634 买盘
14:47:12 16.63 0.010 1 1,663 买盘
14:47:03 16.62 0.000 1 1,662 买盘
14:46:54 16.62 -0.010 14 23,268 卖盘
14:46:47 16.63 0.000 8 13,304 买盘
14:46:38 16.63 0.020 1 1,663 买盘
14:46:35 16.61 -0.010 3 4,985 卖盘
14:46:27 16.62 0.000 17 28,254 买盘
14:46:21 16.62 0.000 25 41,550 卖盘
14:46:18 16.62 0.000 30 49,860 卖盘
14:46:09 16.62 0.000 7 11,634 卖盘
14:46:06 16.62 0.000 21 34,917 卖盘
14:46:03 16.62 0.000 8 13,296 卖盘
14:45:50 16.62 0.000 1 1,662 卖盘
14:45:44 16.62 -0.010 40 66,480 卖盘
14:45:38 16.63 0.000 1 1,663 买盘
14:45:35 16.63 0.000 1 1,663 买盘
14:45:32 16.63 0.000 32 53,216 买盘
14:45:21 16.63 0.000 19 31,584 买盘
14:45:03 16.63 0.000 10 16,630 买盘
14:44:57 16.63 0.000 6 9,978 卖盘
14:44:54 16.63 0.000 15 24,945 卖盘
14:44:47 16.63 0.000 11 18,293 卖盘
14:44:41 16.63 0.000 31 51,553 卖盘
14:44:32 16.63 0.000 5 8,315 卖盘
14:44:25 16.63 0.000 10 16,630 卖盘
14:44:21 16.63 0.000 33 54,879 卖盘
14:44:18 16.63 0.000 11 18,293 卖盘
14:44:09 16.63 0.000 9 14,967 卖盘
14:44:06 16.63 0.000 22 36,586 卖盘
14:43:54 16.63 0.000 1 1,663 卖盘
14:43:51 16.63 0.000 10 16,630 卖盘
14:43:35 16.63 -0.010 7 11,641 卖盘
14:43:32 16.64 0.010 12 19,968 买盘
14:43:28 16.63 0.000 6 9,978 卖盘
14:43:18 16.63 0.010 102 169,626 买盘
14:42:51 16.62 0.000 7 11,634 买盘
14:42:47 16.62 0.000 2 3,324 买盘
14:42:38 16.62 0.000 21 34,902 买盘
14:42:32 16.62 -0.010 5 8,310 卖盘
14:42:29 16.63 0.010 36 59,868 买盘
14:42:25 16.62 0.000 4 6,648 卖盘
14:42:22 16.62 0.000 2 3,324 卖盘
14:42:15 16.62 0.000 22 36,564 卖盘
14:42:12 16.62 0.000 50 83,100 卖盘
14:42:06 16.62 0.000 49 81,438 买盘
14:41:44 16.62 0.000 4 6,648 买盘
14:41:41 16.62 0.010 5 8,310 买盘
14:41:38 16.61 -0.010 34 56,478 卖盘
14:41:35 16.62 0.000 15 24,930 买盘
14:41:32 16.62 0.000 5 8,310 买盘
14:41:22 16.62 0.010 1 1,662 买盘
14:41:15 16.61 -0.010 16 26,582 卖盘
14:41:03 16.62 0.000 8 13,296 卖盘
14:41:00 16.62 -0.010 9 14,965 卖盘
14:40:44 16.63 0.010 32 53,200 买盘
14:40:35 16.62 0.010 13 21,606 卖盘
14:40:32 16.61 0.000 20 33,220 卖盘
14:40:18 16.61 -0.020 35 58,196 卖盘
14:40:15 16.63 0.000 40 66,520 买盘
14:40:12 16.63 0.000 7 11,641 买盘
14:40:09 16.63 0.000 9 14,967 买盘
14:40:06 16.63 0.000 25 41,575 卖盘
14:40:03 16.63 0.000 8 13,304 卖盘
14:40:00 16.63 0.000 10 16,630 卖盘
14:39:50 16.63 0.000 70 116,410 买盘
14:39:35 16.63 -0.010 28 46,564 卖盘
14:39:25 16.64 0.010 4 6,655 买盘
14:39:22 16.63 0.000 2 3,326 卖盘
14:39:15 16.63 0.000 74 123,062 买盘
14:39:03 16.63 0.010 55 91,456 买盘
14:38:57 16.62 -0.010 30 49,860 卖盘
14:38:51 16.63 0.010 51 84,812 买盘
14:38:44 16.62 0.000 23 38,226 卖盘
14:38:41 16.62 0.000 65 108,030 买盘
14:38:38 16.62 0.010 3 4,986 买盘
14:38:19 16.61 0.010 2 3,321 买盘
14:38:12 16.60 -0.010 23 38,180 卖盘
14:38:06 16.61 0.000 6 9,966 买盘
14:38:00 16.61 0.000 1 1,661 买盘
14:37:57 16.61 0.000 1 1,661 买盘
14:37:54 16.61 -0.020 10 16,615 卖盘
14:37:47 16.63 0.010 122 202,886 买盘
14:37:44 16.62 0.000 159 264,258 卖盘
14:37:41 16.62 -0.010 92 152,942 卖盘
14:37:32 16.63 0.000 1 1,663 卖盘
14:37:28 16.63 -0.010 5 8,315 卖盘
14:37:15 16.64 0.010 42 69,860 买盘
14:37:09 16.63 0.000 9 14,967 卖盘
14:37:03 16.63 0.000 1 1,663 卖盘
14:36:47 16.63 0.000 17 28,271 卖盘
14:36:44 16.63 0.000 20 33,260 卖盘
14:36:25 16.63 0.010 10 16,628 买盘
14:36:22 16.62 -0.010 1 1,662 卖盘
14:36:15 16.63 0.010 1 1,663 买盘
14:36:12 16.62 -0.010 1 1,662 卖盘
14:36:06 16.63 0.000 8 13,301 买盘
14:36:03 16.63 0.000 1 1,663 买盘
14:36:00 16.63 0.010 6 9,978 买盘
14:35:50 16.62 0.000 5 8,310 卖盘
14:35:47 16.62 0.010 38 63,146 买盘
14:35:44 16.61 0.000 4 6,644 卖盘
14:35:41 16.61 0.000 7 11,627 卖盘
14:35:35 16.61 0.000 6 9,966 卖盘
14:35:28 16.61 0.000 1 1,661 买盘
14:35:22 16.61 0.000 10 16,610 买盘
14:35:18 16.61 0.000 32 53,137 买盘
14:35:15 16.61 0.010 9 14,949 买盘
14:35:09 16.60 0.000 16 26,560 卖盘
14:35:03 16.60 0.010 114 189,184 买盘
14:35:00 16.59 0.000 1 1,659 买盘
14:34:54 16.59 0.010 8 13,271 买盘
14:34:50 16.58 0.000 42 69,636 买盘
14:34:38 16.58 0.000 25 41,440 卖盘
14:34:35 16.58 0.000 12 19,896 买盘
14:34:32 16.58 0.000 3 4,974 买盘
14:34:28 16.58 0.000 1 1,658 买盘
14:34:25 16.58 0.000 29 48,082 买盘
14:34:15 16.58 0.010 4 6,632 买盘
14:34:00 16.57 0.010 16 26,512 买盘
14:33:50 16.56 0.000 20 33,120 卖盘
14:33:41 16.56 0.000 1 1,656 买盘
14:33:38 16.56 0.000 14 23,184 买盘
14:33:35 16.56 0.010 1 1,656 买盘
14:33:32 16.55 -0.010 8 13,240 卖盘
14:33:25 16.56 0.010 5 8,280 买盘
14:33:19 16.55 0.000 1 1,655 卖盘
14:33:15 16.55 -0.010 2 3,310 卖盘
14:33:12 16.56 0.010 2 3,312 买盘
14:33:09 16.55 0.000 4 6,620 卖盘
14:32:51 16.55 0.000 4 6,620 卖盘
14:32:44 16.55 0.000 5 8,275 买盘
14:32:41 16.55 0.000 3 4,965 买盘
14:32:38 16.55 0.000 6 9,930 买盘
14:32:32 16.55 -0.010 52 86,061 卖盘
14:32:29 16.56 0.010 6 9,936 中性盘
14:32:19 16.55 0.000 1 1,655 卖盘
14:32:15 16.55 0.000 31 51,305 卖盘
14:32:09 16.55 0.000 7 11,585 卖盘
14:32:03 16.55 -0.010 78 129,090 卖盘
14:31:57 16.56 0.000 9 14,904 买盘
14:31:54 16.56 0.000 34 56,304 卖盘
14:31:32 16.56 0.000 7 11,592 买盘
14:31:25 16.56 0.000 23 38,088 买盘
14:31:22 16.56 0.010 5 8,280 买盘
14:30:44 16.55 0.010 104 172,120 买盘
14:30:41 16.54 0.000 76 125,704 卖盘
14:30:28 16.54 0.000 4 6,616 卖盘
14:30:12 16.54 0.010 14 23,156 买盘
14:30:06 16.53 0.000 7 11,571 卖盘
14:29:50 16.53 -0.010 26 42,984 卖盘
14:29:47 16.54 -0.010 6 9,923 卖盘
14:29:44 16.55 -0.010 121 200,255 卖盘
14:29:38 16.56 0.010 1 1,656 买盘
14:29:35 16.55 -0.010 101 167,155 卖盘
14:29:32 16.56 0.010 3 4,968 买盘
14:29:22 16.55 -0.010 63 104,265 卖盘
14:29:19 16.56 0.010 14 23,184 买盘
14:29:15 16.55 -0.010 226 374,030 卖盘
14:29:09 16.56 0.000 7 11,592 买盘
14:29:06 16.56 0.000 6 9,936 买盘
14:29:00 16.56 0.000 3 4,968 买盘
14:28:54 16.56 0.000 20 33,120 买盘
14:28:50 16.56 0.000 6 9,936 买盘
14:28:38 16.56 0.000 4 6,624 买盘
14:28:35 16.56 0.000 24 39,744 卖盘
14:28:32 16.56 -0.010 10 16,560 卖盘
14:28:28 16.57 0.000 41 67,937 买盘
14:28:12 16.57 0.010 5 8,285 买盘
14:28:03 16.56 0.000 66 109,296 卖盘
14:28:00 16.56 -0.010 20 33,120 卖盘
14:27:54 16.57 0.010 1 1,657 买盘
14:27:19 16.56 -0.010 10 16,560 卖盘
14:27:15 16.57 0.000 32 53,019 买盘
14:27:12 16.57 0.000 5 8,285 买盘
14:27:09 16.57 0.000 10 16,566 买盘
14:27:00 16.57 0.000 50 82,850 买盘
14:26:57 16.57 0.010 6 9,942 买盘
14:26:41 16.56 -0.010 70 115,920 卖盘
14:26:38 16.57 0.000 100 165,700 买盘
14:26:19 16.57 0.000 9 14,913 买盘
14:26:15 16.57 0.000 3 4,970 买盘
14:26:09 16.57 0.000 1 1,657 买盘
14:26:06 16.57 0.000 22 36,454 买盘
14:25:57 16.57 0.000 57 94,449 卖盘
14:25:54 16.57 0.000 11 18,227 卖盘
14:25:25 16.57 -0.010 2 3,314 卖盘
14:25:22 16.58 0.030 10 16,580 买盘
14:25:19 16.55 -0.020 78 129,142 卖盘
14:25:09 16.57 0.000 6 9,942 买盘
14:25:00 16.57 0.000 4 6,628 卖盘
14:24:19 16.57 0.020 3 4,971 买盘
14:24:03 16.55 -0.030 81 134,089 卖盘
14:24:00 16.58 0.000 33 54,714 买盘
14:23:44 16.58 0.010 2 3,316 买盘
14:23:38 16.57 -0.010 2 3,314 卖盘
14:23:32 16.58 0.010 33 54,714 买盘
14:23:22 16.57 -0.010 4 6,628 卖盘
14:23:09 16.58 0.010 1 1,658 买盘
14:23:03 16.57 0.000 50 82,850 卖盘
14:22:47 16.57 0.000 9 14,913 买盘
14:22:44 16.57 0.020 5 8,285 买盘
14:22:41 16.55 -0.020 85 140,740 卖盘
14:22:25 16.57 0.010 7 11,599 买盘
14:22:22 16.56 0.000 10 16,560 卖盘
14:22:09 16.56 -0.020 5 8,280 卖盘
14:21:44 16.58 0.000 7 11,606 买盘
14:21:22 16.58 0.020 5 8,290 买盘
14:21:19 16.56 -0.010 90 149,122 卖盘
14:20:51 16.57 0.000 1 1,657 卖盘
14:20:47 16.57 0.000 8 13,256 买盘
14:20:29 16.57 0.010 11 18,227 买盘
14:20:19 16.56 0.000 4 6,624 卖盘
14:20:00 16.56 0.000 68 112,608 卖盘
14:19:54 16.56 0.010 1 1,656 买盘
14:19:25 16.55 0.000 18 29,790 卖盘
14:19:22 16.55 -0.010 59 97,645 卖盘
14:19:13 16.56 0.010 10 16,560 中性盘
14:18:41 16.55 -0.020 71 117,532 卖盘
14:18:22 16.57 0.010 1 1,657 买盘
14:18:12 16.56 -0.010 1 1,656 卖盘
14:18:00 16.57 0.000 1 1,657 卖盘
14:17:57 16.57 0.010 9 14,913 卖盘
14:17:44 16.56 0.000 48 79,602 卖盘
14:17:38 16.56 0.010 17 28,152 卖盘
14:17:19 16.55 -0.040 74 122,488 卖盘
14:17:09 16.59 0.000 10 16,590 买盘
14:17:06 16.59 0.010 5 8,291 买盘
14:17:03 16.58 0.000 134 222,173 卖盘
14:16:51 16.58 0.000 10 16,580 买盘
14:16:25 16.58 0.000 12 19,896 买盘
14:16:22 16.58 0.000 20 33,160 买盘
14:16:19 16.58 0.000 50 82,900 买盘
14:16:09 16.58 0.020 8 13,264 买盘
14:16:00 16.56 -0.020 90 149,116 卖盘
14:15:51 16.58 0.010 1 1,658 买盘
14:15:32 16.57 0.000 18 29,826 买盘
14:15:22 16.57 0.000 5 8,285 买盘
14:15:06 16.57 0.000 5 8,285 买盘
14:15:00 16.57 -0.010 1 1,657 卖盘
14:14:44 16.58 0.020 3 4,974 买盘
14:14:38 16.56 -0.010 78 129,199 卖盘
14:14:19 16.57 0.000 51 84,507 买盘
14:14:16 16.57 0.000 10 16,570 买盘
14:14:03 16.57 -0.010 5 8,285 买盘
14:13:57 16.58 0.000 11 18,238 卖盘
14:13:48 16.58 0.000 3 4,974 买盘
14:13:29 16.58 -0.010 1 1,658 买盘
14:13:19 16.59 0.000 100 165,797 买盘
14:13:16 16.59 0.010 38 63,042 买盘
14:12:57 16.58 0.000 9 14,922 买盘
14:12:51 16.58 0.000 5 8,290 买盘
14:12:44 16.58 -0.010 14 23,212 卖盘
14:12:35 16.59 0.030 1 1,659 买盘
14:12:13 16.56 0.000 2 3,312 卖盘
14:12:00 16.56 -0.030 96 159,019 卖盘
14:11:35 16.59 0.020 1 1,659 买盘
14:11:32 16.57 -0.020 20 33,140 卖盘
14:11:25 16.59 0.020 38 63,042 买盘
14:11:16 16.57 0.000 20 33,140 卖盘
14:11:00 16.57 0.000 5 8,286 卖盘
14:10:38 16.57 -0.030 106 175,803 卖盘
14:10:25 16.60 0.030 58 96,216 买盘
14:10:15 16.57 -0.010 10 16,570 买盘
14:10:12 16.58 -0.030 29 48,142 卖盘
14:09:54 16.61 -0.010 25 41,540 卖盘
14:09:51 16.62 0.000 2 3,324 买盘
14:09:47 16.62 0.010 2 3,324 买盘
14:09:44 16.61 0.000 26 43,206 卖盘
14:09:35 16.61 0.010 41 68,066 买盘
14:09:19 16.60 0.000 82 136,120 卖盘
14:09:12 16.60 0.000 36 59,760 买盘
14:08:51 16.60 0.000 14 23,240 卖盘
14:08:44 16.60 0.000 56 92,960 买盘
14:08:35 16.60 0.000 8 13,280 买盘
14:08:25 16.60 0.000 53 87,980 买盘
14:08:00 16.60 0.000 74 122,567 买盘
14:07:25 16.60 0.000 77 127,810 买盘
14:07:22 16.60 0.000 22 36,500 买盘
14:07:16 16.60 0.010 1 1,660 买盘
14:07:00 16.59 0.000 4 6,636 买盘
14:06:54 16.59 0.000 26 43,134 买盘
14:06:38 16.59 0.000 102 168,963 买盘
14:06:29 16.59 0.000 2 3,318 买盘
14:06:19 16.59 0.000 1 1,659 买盘
14:06:09 16.59 0.000 3 4,977 买盘
14:05:57 16.59 0.030 6 9,954 买盘
14:05:54 16.56 -0.030 37 61,283 卖盘
14:05:51 16.59 0.030 5 8,295 买盘
14:05:29 16.56 0.000 59 97,704 买盘
14:05:25 16.56 0.000 11 18,216 买盘
14:05:16 16.56 -0.030 50 82,935 卖盘
14:05:12 16.59 0.000 1 1,659 卖盘
14:05:09 16.59 0.000 3 4,977 卖盘
14:05:00 16.59 0.010 23 38,157 买盘
14:04:48 16.58 -0.010 10 16,580 卖盘
14:04:44 16.59 0.000 1 1,659 买盘
14:04:35 16.59 0.000 1 1,659 买盘
14:04:29 16.59 0.000 1 1,659 买盘
14:04:19 16.59 0.000 35 58,075 卖盘
14:04:12 16.59 0.000 52 86,268 卖盘
14:04:09 16.59 0.040 53 87,926 买盘
14:04:00 16.55 -0.030 78 129,181 卖盘
14:03:57 16.58 -0.010 6 9,948 中性盘
14:03:54 16.59 0.020 24 39,816 买盘
14:03:51 16.57 -0.020 2 3,314 卖盘
14:03:41 16.59 0.000 5 8,291 买盘
14:03:29 16.59 0.030 1 1,659 买盘
14:03:22 16.56 0.000 57 94,392 卖盘
14:03:19 16.56 0.000 3 4,968 买盘
14:03:15 16.56 0.030 294 486,468 买盘
14:03:03 16.53 0.000 3 4,959 买盘
14:02:57 16.53 0.010 58 95,874 买盘
14:02:54 16.52 -0.010 78 128,874 卖盘
14:02:51 16.53 0.010 15 24,795 买盘
14:02:48 16.52 0.000 5 8,260 卖盘
14:02:44 16.52 0.000 74 122,248 卖盘
14:02:38 16.52 -0.010 83 137,116 卖盘
14:02:35 16.53 0.010 5 8,265 买盘
14:02:22 16.52 0.000 68 112,336 买盘
14:02:16 16.52 0.020 2 3,304 买盘
14:02:12 16.50 0.000 16 26,400 卖盘
14:02:06 16.50 0.010 56 92,400 买盘
14:02:03 16.49 0.000 9 14,841 卖盘
14:01:54 16.49 0.030 57 93,993 买盘
14:01:38 16.46 -0.030 2 3,292 卖盘
14:01:32 16.49 0.040 1 1,649 买盘
14:01:16 16.45 -0.010 91 149,701 卖盘
14:01:13 16.46 -0.030 3 4,938 卖盘
14:01:09 16.49 0.010 4 6,590 买盘
14:01:06 16.48 0.000 2 3,296 买盘
14:01:00 16.48 0.000 5 8,240 卖盘
14:00:48 16.48 0.020 6 9,888 买盘
14:00:41 16.46 0.010 1 1,646 卖盘
14:00:26 16.45 0.000 6 9,870 卖盘
14:00:19 16.45 0.000 29 47,753 卖盘
14:00:00 16.45 -0.030 77 126,723 卖盘
13:59:57 16.48 -0.010 1 1,648 卖盘
13:59:51 16.49 0.010 10 16,490 买盘
13:59:45 16.48 -0.010 60 98,880 卖盘
13:59:29 16.49 0.010 10 16,490 买盘
13:59:19 16.48 0.000 20 32,960 卖盘
13:59:13 16.48 -0.010 5 8,242 卖盘
13:59:09 16.49 0.020 1 1,649 买盘
13:59:03 16.47 0.000 3 4,941 卖盘
13:59:00 16.47 0.000 12 19,764 卖盘
13:58:54 16.47 0.010 16 26,352 卖盘
13:58:38 16.46 -0.030 88 144,891 卖盘
13:58:32 16.49 0.000 1 1,649 买盘
13:58:26 16.49 0.000 8 13,192 买盘
13:58:22 16.49 -0.010 5 8,245 卖盘
13:58:16 16.50 0.010 8 13,200 买盘
13:57:41 16.49 0.040 1 1,649 买盘
13:57:38 16.45 0.000 13 21,391 卖盘
13:57:16 16.45 -0.030 93 153,111 卖盘
13:57:13 16.48 -0.010 5 8,240 卖盘
13:57:03 16.49 0.010 5 8,245 买盘
13:57:00 16.48 -0.010 4 6,592 卖盘
13:56:54 16.49 0.000 12 19,788 买盘
13:56:51 16.49 0.000 8 13,192 买盘
13:56:45 16.49 0.000 2 3,298 买盘
13:56:29 16.49 0.000 7 11,543 买盘
13:56:13 16.49 0.000 1 1,649 买盘
13:56:06 16.49 0.000 22 36,278 买盘
13:56:03 16.49 0.050 2 3,298 买盘
13:56:00 16.44 -0.020 67 110,200 卖盘
13:55:54 16.46 0.000 1 1,646 卖盘
13:55:45 16.46 0.010 4 6,584 买盘
13:55:38 16.45 -0.040 30 49,357 卖盘
13:55:32 16.49 0.030 20 32,980 买盘
13:55:13 16.46 0.000 3 4,938 买盘
13:55:00 16.46 0.000 2 3,292 买盘
13:54:48 16.46 0.000 20 32,920 买盘
13:54:44 16.46 0.020 1 1,646 买盘
13:54:38 16.44 -0.020 89 146,354 卖盘
13:54:32 16.46 0.000 2 3,292 买盘
13:54:26 16.46 0.010 2 3,292 买盘
13:54:19 16.45 -0.010 2 3,290 卖盘
13:54:16 16.46 0.000 1 1,646 买盘
13:54:13 16.46 0.000 4 6,584 买盘
13:54:06 16.46 0.000 15 24,690 买盘
13:54:00 16.46 0.000 1 1,646 买盘
13:53:32 16.46 0.000 3 4,938 卖盘
13:53:25 16.46 0.020 10 16,460 卖盘
13:53:16 16.44 -0.020 70 115,140 卖盘
13:53:09 16.46 -0.040 20 32,920 卖盘
13:52:54 16.50 0.000 1 1,650 中性盘
13:52:48 16.50 0.000 1 1,650 买盘
13:52:38 16.50 0.000 4 6,600 买盘
13:52:26 16.50 0.000 6 9,900 卖盘
13:52:23 16.50 0.000 6 9,902 中性盘
13:52:00 16.50 0.050 3 4,950 中性盘
13:51:57 16.45 -0.070 92 151,407 卖盘
13:51:48 16.52 0.040 19 31,316 买盘
13:51:32 16.48 0.030 16 26,121 买盘
13:51:16 16.45 0.000 5 8,225 卖盘
13:51:13 16.45 0.000 10 16,450 卖盘
13:51:10 16.45 0.000 2 3,290 卖盘
13:51:00 16.45 0.000 4 6,580 卖盘
13:50:57 16.45 -0.020 50 82,250 卖盘
13:50:45 16.47 0.020 20 32,927 买盘
13:50:38 16.45 -0.020 92 151,390 卖盘
13:50:35 16.47 0.000 1 1,647 买盘
13:50:32 16.47 0.000 1 1,647 买盘
13:50:29 16.47 -0.010 22 36,234 卖盘
13:50:25 16.48 0.000 22 36,256 买盘
13:50:19 16.48 0.000 2 3,296 买盘
13:50:00 16.48 0.000 5 8,240 买盘
13:49:51 16.48 0.000 1 1,648 买盘
13:49:48 16.48 0.000 11 18,128 买盘
13:49:16 16.48 -0.030 31 51,401 卖盘
13:49:10 16.51 0.000 8 12,960 买盘
13:49:03 16.51 0.000 9 14,859 买盘
13:48:57 16.51 0.000 4 6,604 买盘
13:48:48 16.51 0.000 19 31,369 买盘
13:48:38 16.51 0.000 1 1,651 买盘
13:48:29 16.51 0.010 29 47,879 买盘
13:48:23 16.50 0.000 43 70,950 卖盘
13:48:12 16.50 0.000 4 6,600 买盘
13:48:10 16.50 0.000 12 19,800 卖盘
13:48:00 16.50 0.040 5 8,250 中性盘
13:47:57 16.46 -0.040 65 107,071 卖盘
13:47:54 16.50 0.000 1 1,650 买盘
13:47:51 16.50 0.000 19 31,350 卖盘
13:47:38 16.50 0.000 7 11,550 买盘
13:47:32 16.50 0.000 1 1,650 买盘
13:47:29 16.50 0.000 3 4,950 买盘
13:47:24 16.50 0.000 6 9,900 买盘
13:47:06 16.50 0.000 2 3,300 卖盘
13:47:00 16.50 0.000 1 1,650 卖盘
13:46:57 16.50 0.000 6 9,900 卖盘
13:46:54 16.50 0.000 7 11,550 买盘
13:46:38 16.50 0.030 19 31,311 买盘
13:46:35 16.47 -0.030 67 110,419 卖盘
13:46:32 16.50 -0.010 5 8,250 卖盘
13:46:28 16.51 0.000 2 3,302 买盘
13:46:09 16.51 0.010 10 16,503 买盘
13:46:03 16.50 -0.010 61 100,650 卖盘
13:45:45 16.51 0.000 37 61,087 买盘
13:45:35 16.51 0.000 4 6,604 买盘
13:45:22 16.51 0.020 6 9,906 买盘
13:45:16 16.49 -0.010 81 133,640 卖盘
13:44:51 16.50 0.000 1 1,650 买盘
13:44:45 16.50 0.000 6 9,900 买盘
13:44:32 16.50 -0.010 11 18,150 卖盘
13:44:29 16.51 0.010 16 26,416 买盘
13:44:19 16.50 0.000 5 8,250 卖盘
13:44:00 16.50 0.030 18 29,700 买盘
13:43:57 16.47 -0.030 97 159,852 卖盘
13:43:51 16.50 0.000 4 6,600 买盘
13:43:48 16.50 0.000 2 3,300 买盘
13:43:44 16.50 0.000 5 8,250 买盘
13:43:38 16.50 0.000 3 4,950 买盘
13:42:57 16.50 0.000 3 4,950 买盘
13:42:48 16.50 0.020 12 19,800 卖盘
13:42:35 16.48 -0.020 86 141,804 卖盘
13:42:29 16.50 0.000 1 1,650 买盘
13:42:26 16.50 0.000 25 41,250 买盘
13:41:19 16.50 0.020 9 14,850 买盘
13:41:12 16.48 -0.020 66 108,793 卖盘
13:40:54 16.50 0.000 1 1,650 买盘
13:40:35 16.50 0.030 61 100,650 买盘
13:39:57 16.47 0.000 71 116,942 卖盘
13:39:32 16.47 -0.030 44 72,544 卖盘
13:39:28 16.50 -0.010 115 189,750 卖盘
13:39:09 16.51 0.010 10 16,510 买盘
13:38:35 16.50 -0.010 97 160,052 卖盘
13:38:19 16.51 0.000 49 80,899 卖盘
13:38:00 16.51 0.000 26 42,926 买盘
13:37:41 16.51 0.010 1 1,651 买盘
13:37:28 16.50 0.000 24 39,600 卖盘
13:37:22 16.50 0.000 5 8,250 卖盘
13:37:19 16.50 0.040 2 3,300 买盘
13:37:15 16.46 -0.040 100 164,850 卖盘
13:37:09 16.50 0.000 7 11,550 买盘
13:36:32 16.50 0.000 5 8,250 买盘
13:36:28 16.50 0.000 2 3,300 买盘
13:36:25 16.50 0.020 50 82,485 买盘
13:36:19 16.48 0.000 22 36,256 买盘
13:36:03 16.48 0.000 1 1,648 买盘
13:36:00 16.48 0.000 1 1,648 买盘
13:35:57 16.48 0.020 49 80,620 买盘
13:35:54 16.46 -0.020 52 85,633 卖盘
13:35:38 16.48 0.000 9 14,832 卖盘
13:35:27 16.48 0.000 45 74,160 买盘
13:35:18 16.48 0.010 10 16,480 买盘
13:35:12 16.47 0.010 12 19,759 买盘
13:35:00 16.46 -0.010 31 51,036 卖盘
13:34:57 16.47 0.000 47 77,409 卖盘
13:34:54 16.47 0.000 11 18,117 买盘
13:34:50 16.47 0.010 4 6,588 买盘
13:34:44 16.46 0.020 2 3,292 卖盘
13:34:32 16.44 -0.020 86 141,471 卖盘
13:34:19 16.46 -0.010 11 18,106 卖盘
13:34:00 16.47 -0.010 20 32,939 买盘
13:33:19 16.48 0.040 15 24,710 买盘
13:33:15 16.44 -0.040 89 146,423 卖盘
13:32:57 16.48 0.000 27 44,496 卖盘
13:32:54 16.48 0.000 6 9,888 买盘
13:32:41 16.48 0.000 58 95,578 买盘
13:32:38 16.48 0.000 1 1,648 买盘
13:32:35 16.48 0.020 3 4,944 买盘
13:32:22 16.46 0.000 20 32,920 卖盘
13:32:00 16.46 0.010 51 84,096 中性盘
13:31:54 16.45 -0.030 85 140,045 卖盘
13:31:47 16.48 0.020 21 34,608 买盘
13:31:41 16.46 0.000 1 1,646 买盘
13:31:25 16.46 0.020 1 1,646 买盘
13:31:22 16.44 0.000 6 9,868 卖盘
13:31:09 16.44 0.000 70 115,080 卖盘
13:30:57 16.44 0.000 2 3,288 卖盘
13:30:54 16.44 0.000 4 6,576 卖盘
13:30:50 16.44 0.000 51 83,854 卖盘
13:30:47 16.44 -0.020 3 4,936 卖盘
13:30:35 16.46 0.020 10 16,460 中性盘
13:30:31 16.44 -0.040 82 134,880 卖盘
13:30:22 16.48 0.020 1 1,648 买盘
13:30:15 16.46 0.000 6 9,876 卖盘
13:29:44 16.46 -0.030 1 1,646 卖盘
13:29:18 16.49 0.040 2 3,298 中性盘
13:29:12 16.45 -0.070 66 108,614 卖盘
13:29:06 16.52 0.010 40 66,071 买盘
13:28:41 16.51 0.010 106 175,001 买盘
13:28:12 16.50 0.000 50 82,500 买盘
13:27:57 16.50 0.050 8 13,200 买盘
13:27:54 16.45 -0.050 87 143,117 卖盘
13:27:47 16.50 0.040 29 47,850 买盘
13:27:44 16.46 -0.040 6 9,880 卖盘
13:27:41 16.50 0.050 10 16,500 买盘
13:27:22 16.45 -0.050 50 82,284 卖盘
13:27:15 16.50 0.030 22 36,285 买盘
13:26:54 16.47 -0.030 2 3,294 卖盘
13:26:38 16.50 0.050 70 115,452 买盘
13:26:32 16.45 -0.020 91 149,778 卖盘
13:26:28 16.47 -0.010 20 32,940 卖盘
13:26:18 16.48 0.010 2 3,296 卖盘
13:26:00 16.47 0.000 4 6,588 买盘
13:25:41 16.47 0.020 59 97,111 买盘
13:25:38 16.45 -0.010 2 3,290 卖盘
13:25:19 16.46 0.000 9 14,814 卖盘
13:25:12 16.46 -0.010 100 164,632 卖盘
13:25:09 16.47 0.000 4 6,588 卖盘
13:25:00 16.47 0.000 2 3,294 买盘
13:24:41 16.47 0.000 1 1,647 买盘
13:24:35 16.47 0.000 33 54,351 卖盘
13:24:29 16.47 0.000 7 11,529 卖盘
13:24:22 16.47 0.000 21 34,587 卖盘
13:24:15 16.47 0.000 27 44,469 卖盘
13:23:57 16.47 0.010 15 24,735 中性盘
13:23:54 16.46 -0.010 61 100,422 卖盘
13:23:51 16.47 0.000 15 24,705 卖盘
13:23:38 16.47 0.000 81 133,407 买盘
13:23:35 16.47 0.010 15 24,705 买盘
13:23:29 16.46 -0.010 20 32,920 卖盘
13:23:22 16.47 0.000 1 1,647 买盘
13:23:16 16.47 0.020 1 1,647 买盘
13:23:00 16.45 0.000 2 3,290 买盘
13:22:57 16.45 0.000 5 8,226 卖盘
13:22:54 16.45 0.000 87 143,205 卖盘
13:22:48 16.45 -0.010 8 13,167 卖盘
13:22:44 16.46 0.000 1 1,646 买盘
13:22:32 16.46 -0.010 46 75,716 卖盘
13:22:29 16.47 -0.020 325 535,426 卖盘
13:22:25 16.49 -0.010 25 41,225 卖盘
13:22:22 16.50 0.000 5 8,250 买盘
13:22:12 16.50 0.000 4 6,600 买盘
13:22:06 16.50 0.000 1 1,650 买盘
13:21:57 16.50 0.000 4 6,598 买盘
13:21:44 16.50 0.000 2 3,300 买盘
13:21:29 16.50 0.020 5 8,250 买盘
13:21:12 16.48 -0.030 63 103,884 卖盘
13:20:29 16.51 0.010 10 16,510 买盘
13:20:22 16.50 -0.010 2 3,300 卖盘
13:20:15 16.51 0.000 24 39,624 买盘
13:20:03 16.51 0.000 60 99,060 买盘
13:19:54 16.51 0.040 3 4,953 买盘
13:19:51 16.47 -0.040 87 143,362 卖盘
13:19:48 16.51 0.000 1 1,651 买盘
13:19:29 16.51 0.010 13 21,463 买盘
13:19:26 16.50 0.000 14 23,100 买盘
13:19:19 16.50 0.000 22 36,300 买盘
13:19:16 16.50 0.000 8 13,200 买盘
13:19:12 16.50 0.000 5 8,250 买盘
13:19:03 16.50 -0.010 2 3,300 买盘
13:18:54 16.51 0.040 7 11,557 买盘
13:18:51 16.47 -0.040 1 1,647 卖盘
13:18:38 16.51 0.000 1 1,651 买盘
13:18:32 16.51 0.000 140 230,799 中性盘
13:18:29 16.51 0.010 1 1,651 买盘
13:18:26 16.50 -0.010 11 18,151 卖盘
13:18:22 16.51 0.010 8 13,208 买盘
13:18:16 16.50 -0.010 38 62,717 卖盘
13:18:12 16.51 0.000 17 28,067 买盘
13:18:09 16.51 0.000 101 166,751 买盘
13:18:06 16.51 0.010 10 16,510 买盘
13:17:54 16.50 0.000 25 41,250 买盘
13:17:35 16.50 0.020 83 136,950 买盘
13:17:29 16.48 0.010 30 49,466 卖盘
13:17:22 16.47 0.000 48 79,092 卖盘
13:17:12 16.47 0.010 127 209,078 买盘
13:17:09 16.46 0.000 14 23,044 买盘
13:17:06 16.46 0.000 17 27,978 买盘
13:16:57 16.46 -0.010 12 19,752 卖盘
13:16:54 16.47 0.000 29 47,763 卖盘
13:16:44 16.47 0.000 17 27,999 买盘
13:16:29 16.47 0.000 4 6,588 买盘
13:16:25 16.47 0.000 6 9,882 买盘
13:16:22 16.47 0.000 2 3,294 买盘
13:16:19 16.47 0.010 7 11,529 买盘
13:16:15 16.46 0.000 9 14,814 买盘
13:16:12 16.46 -0.010 3 4,938 卖盘
13:16:03 16.47 0.000 10 16,470 买盘
13:16:00 16.47 0.000 20 32,940 买盘
13:15:57 16.47 0.010 10 16,470 买盘
13:15:54 16.46 0.000 2 3,292 卖盘
13:15:51 16.46 -0.010 101 166,090 卖盘
13:15:48 16.47 0.000 7 11,529 买盘
13:15:38 16.47 0.000 7 11,529 买盘
13:15:35 16.47 0.010 10 16,470 买盘
13:15:32 16.46 -0.010 30 49,380 卖盘
13:15:29 16.47 0.000 18 29,646 买盘
13:15:19 16.47 -0.010 54 88,938 卖盘
13:15:16 16.48 0.000 5 8,240 买盘
13:15:00 16.48 -0.010 3 4,944 买盘
13:14:41 16.49 0.000 3 4,947 买盘
13:14:32 16.49 0.020 3 4,947 买盘
13:14:28 16.47 -0.020 85 140,073 卖盘
13:14:22 16.49 -0.010 14 23,086 卖盘
13:14:16 16.50 0.000 159 262,213 买盘
13:14:09 16.50 0.010 4 6,600 买盘
13:14:06 16.49 -0.010 13 21,437 卖盘
13:14:03 16.50 0.000 11 18,150 买盘
13:13:54 16.50 0.000 1 1,650 买盘
13:13:51 16.50 0.000 1 1,650 买盘
13:13:38 16.50 0.010 11 18,155 卖盘
13:13:32 16.49 -0.020 29 47,836 卖盘
13:13:16 16.51 0.020 6 9,904 买盘
13:13:13 16.49 -0.020 80 131,994 卖盘
13:13:00 16.51 -0.010 19 31,369 卖盘
13:12:57 16.52 0.010 2 3,304 买盘
13:12:54 16.51 -0.010 3 4,953 卖盘
13:12:38 16.52 -0.010 25 41,300 卖盘
13:12:29 16.53 0.000 2 3,306 买盘
13:12:26 16.53 -0.010 11 18,193 中性盘
13:12:23 16.54 0.000 1 1,654 买盘
13:12:10 16.54 0.000 3 4,962 买盘
13:11:16 16.54 -0.010 1 1,654 买盘
13:11:09 16.55 0.000 21 34,755 卖盘
13:11:06 16.55 0.000 1 1,655 卖盘
13:10:48 16.55 0.020 8 13,234 买盘
13:10:32 16.53 0.000 25 41,345 卖盘
13:09:44 16.53 0.000 10 16,530 买盘
13:09:41 16.53 0.000 3 4,959 买盘
13:09:29 16.53 0.000 8 13,224 买盘
13:09:22 16.53 0.000 14 23,142 买盘
13:09:03 16.53 0.000 2 3,306 买盘
13:09:00 16.53 0.000 2 3,306 买盘
13:08:54 16.53 -0.020 14 23,142 卖盘
13:08:48 16.55 0.010 2 3,310 买盘
13:08:35 16.54 0.010 5 8,270 买盘
13:08:32 16.53 0.000 4 6,612 买盘
13:08:29 16.53 0.020 15 24,775 买盘
13:08:22 16.51 0.000 61 100,721 卖盘
13:07:15 16.51 0.000 32 52,802 买盘
13:07:12 16.51 0.000 1 1,651 买盘
13:07:09 16.51 0.000 10 16,510 买盘
13:07:06 16.51 0.000 4 6,604 买盘
13:07:03 16.51 0.010 1 1,651 买盘
13:06:57 16.50 -0.010 10 16,500 卖盘
13:06:48 16.51 0.010 1 1,651 买盘
13:06:41 16.50 0.000 125 206,250 卖盘
13:06:26 16.50 0.000 13 21,450 卖盘
13:06:19 16.50 -0.010 9 14,850 卖盘
13:06:12 16.51 0.000 21 34,671 买盘
13:06:03 16.51 0.000 3 4,953 买盘
13:05:57 16.51 0.010 13 21,463 买盘
13:05:51 16.50 0.000 11 18,150 卖盘
13:05:48 16.50 0.000 25 41,250 卖盘
13:05:35 16.50 -0.020 76 125,471 卖盘
13:05:29 16.52 0.010 5 8,260 买盘
13:05:16 16.51 -0.010 6 9,910 卖盘
13:05:06 16.52 -0.020 26 42,962 卖盘
13:04:51 16.54 0.000 17 28,118 卖盘
13:04:48 16.54 -0.010 8 13,232 卖盘
13:04:45 16.55 0.000 7 11,585 卖盘
13:04:29 16.55 0.000 1 1,655 卖盘
13:04:23 16.55 0.000 5 8,275 买盘
13:04:19 16.55 0.000 10 16,550 买盘
13:04:09 16.55 -0.010 35 57,930 卖盘
13:03:57 16.56 0.010 4 6,624 买盘
13:03:35 16.55 0.010 2 3,310 买盘
13:03:26 16.54 0.000 2 3,308 卖盘
13:03:06 16.54 -0.010 5 8,270 卖盘
13:03:03 16.55 -0.010 10 16,550 买盘
13:02:54 16.56 0.020 1 1,656 买盘
13:02:48 16.54 -0.010 7 11,581 卖盘
13:02:44 16.55 -0.010 5 8,275 买盘
13:02:32 16.56 0.000 9 14,897 买盘
13:02:29 16.56 0.010 108 178,840 买盘
13:02:19 16.55 0.010 7 11,585 买盘
13:02:16 16.54 -0.010 20 33,080 卖盘
13:02:09 16.55 0.010 10 16,550 买盘
13:02:06 16.54 0.000 1 1,654 卖盘
13:01:57 16.54 -0.010 2 3,308 卖盘
13:01:54 16.55 -0.040 344 569,851 卖盘
13:01:48 16.59 0.010 50 82,950 买盘
13:01:44 16.58 0.000 3 4,974 卖盘
13:01:41 16.58 -0.010 4 6,632 卖盘
13:01:38 16.59 0.010 8 13,272 买盘
13:01:35 16.58 -0.010 21 34,818 卖盘
13:01:19 16.59 0.000 2 3,318 买盘
13:01:12 16.59 0.000 8 13,272 卖盘
13:01:00 16.59 0.010 12 19,908 买盘
13:00:48 16.58 0.000 30 49,740 卖盘
13:00:41 16.58 -0.010 10 16,580 卖盘
13:00:38 16.59 0.000 1 1,659 买盘
13:00:19 16.59 0.010 15 24,885 卖盘
13:00:09 16.58 0.000 33 54,740 卖盘
13:00:06 16.58 -0.010 74 122,712 卖盘
11:29:53 16.59 0.000 10 16,590 买盘
11:29:37 16.59 0.010 10 16,590 买盘
11:29:33 16.58 -0.010 70 116,069 卖盘
11:29:30 16.59 0.000 1 1,659 买盘
11:29:05 16.59 -0.010 8 13,272 卖盘
11:28:59 16.60 0.000 2 3,319 买盘
11:28:49 16.60 -0.010 3 4,980 卖盘
11:28:43 16.61 0.000 24 39,864 买盘
11:28:40 16.61 0.000 23 38,203 卖盘
11:28:33 16.61 -0.010 57 94,697 卖盘
11:28:30 16.62 0.010 5 8,310 买盘
11:28:18 16.61 0.000 16 26,576 卖盘
11:28:08 16.61 0.000 3 4,983 卖盘
11:28:05 16.61 0.000 13 21,593 卖盘
11:27:59 16.61 0.000 9 14,949 买盘
11:27:49 16.61 0.010 1 1,661 买盘
11:27:33 16.60 0.000 5 8,300 买盘
11:27:24 16.60 0.010 1 1,660 买盘
11:27:18 16.59 -0.010 1 1,659 买盘
11:27:05 16.60 0.010 20 33,190 买盘
11:26:55 16.59 0.000 20 33,180 买盘
11:26:39 16.59 0.000 5 8,295 买盘
11:26:21 16.59 0.000 1 1,659 买盘
11:26:18 16.59 0.000 10 16,590 买盘
11:26:14 16.59 0.010 30 49,753 买盘
11:26:08 16.58 0.000 1 1,658 卖盘
11:25:59 16.58 0.000 15 24,870 买盘
11:25:08 16.58 0.000 1 1,658 买盘
11:25:01 16.58 0.000 1 1,658 买盘
11:24:58 16.58 0.010 28 46,424 买盘
11:24:52 16.57 -0.010 7 11,599 卖盘
11:24:45 16.58 0.000 1 1,658 买盘
11:24:33 16.58 0.000 11 18,238 买盘
11:24:17 16.58 0.000 1 1,658 买盘
11:24:14 16.58 0.000 7 11,606 买盘
11:23:36 16.58 0.010 10 16,580 买盘
11:22:52 16.57 0.000 22 36,454 卖盘
11:22:07 16.57 0.000 2 3,314 卖盘
11:22:04 16.57 0.000 5 8,285 买盘
11:21:51 16.57 0.010 1 1,657 买盘
11:21:45 16.56 0.000 6 9,936 卖盘
11:21:42 16.56 -0.010 17 28,152 卖盘
11:21:26 16.57 0.010 10 16,570 买盘
11:21:17 16.56 -0.010 10 16,560 卖盘
11:21:10 16.57 0.010 50 82,850 买盘
11:21:07 16.56 0.000 1 1,656 卖盘
11:20:51 16.56 -0.010 2 3,312 卖盘
11:20:45 16.57 0.000 21 34,797 卖盘
11:20:42 16.57 0.000 2 3,314 卖盘
11:20:39 16.57 0.000 3 4,971 卖盘
11:20:32 16.57 0.000 1 1,657 卖盘
11:20:29 16.57 0.000 2 3,314 卖盘
11:20:26 16.57 0.000 2 3,314 卖盘
11:20:23 16.57 -0.010 3 4,971 卖盘
11:19:39 16.58 0.020 5 8,290 买盘
11:19:17 16.56 -0.020 19 31,464 卖盘
11:19:13 16.58 0.020 9 14,916 买盘
11:19:07 16.56 -0.010 3 4,968 卖盘
11:19:04 16.57 0.000 3 4,971 卖盘
11:19:00 16.57 0.020 2 3,314 买盘
11:18:48 16.55 -0.030 26 43,034 卖盘
11:18:32 16.58 0.010 8 13,261 买盘
11:18:29 16.57 0.000 2 3,315 卖盘
11:18:26 16.57 -0.010 6 9,947 卖盘
11:18:13 16.58 0.000 4 6,632 买盘
11:18:07 16.58 0.020 7 11,606 买盘
11:18:03 16.56 0.000 4 6,624 买盘
11:18:00 16.56 -0.010 32 53,003 卖盘
11:17:57 16.57 0.000 1 1,657 买盘
11:17:51 16.57 0.000 31 51,367 买盘
11:17:48 16.57 0.010 5 8,285 买盘
11:17:23 16.56 0.000 22 36,432 买盘
11:17:20 16.56 0.010 10 16,560 买盘
11:17:10 16.55 -0.010 1 1,655 卖盘
11:17:06 16.56 0.000 12 19,872 买盘
11:16:57 16.56 0.000 22 36,432 买盘
11:16:51 16.56 0.000 11 18,212 买盘
11:16:38 16.56 0.000 15 24,840 买盘
11:16:35 16.56 0.010 1 1,656 买盘
11:16:16 16.55 0.000 1 1,655 买盘
11:16:10 16.55 0.020 4 6,620 买盘
11:16:06 16.53 0.000 168 277,704 买盘
11:15:57 16.53 0.010 5 8,265 买盘
11:15:51 16.52 -0.010 5 8,260 卖盘
11:15:38 16.53 0.000 1 1,653 买盘
11:15:35 16.53 0.000 5 8,265 买盘
11:15:32 16.53 0.000 3 4,959 买盘
11:15:29 16.53 0.000 22 36,366 买盘
11:15:19 16.53 0.000 26 42,978 买盘
11:15:16 16.53 0.000 4 6,612 买盘
11:15:13 16.53 0.000 59 97,500 买盘
11:15:10 16.53 0.000 37 61,161 买盘
11:15:06 16.53 0.000 3 4,959 买盘
11:15:03 16.53 0.010 27 44,631 买盘
11:14:38 16.52 0.000 10 16,520 卖盘
11:14:35 16.52 0.000 7 11,564 买盘
11:14:19 16.52 0.000 30 49,560 买盘
11:14:03 16.52 0.000 1 1,652 买盘
11:14:00 16.52 0.020 2 3,304 买盘
11:13:57 16.50 -0.020 191 315,247 卖盘
11:13:41 16.52 0.010 36 59,466 买盘
11:13:38 16.51 -0.010 11 18,161 卖盘
11:13:29 16.52 0.000 7 11,564 卖盘
11:13:06 16.52 0.000 15 24,780 买盘
11:12:51 16.52 0.010 3 4,955 买盘
11:12:48 16.51 0.000 1 1,651 卖盘
11:12:35 16.51 0.000 1 1,651 卖盘
11:12:32 16.51 0.000 9 14,859 买盘
11:12:28 16.51 0.010 4 6,604 卖盘
11:12:15 16.50 0.000 51 84,171 卖盘
11:11:38 16.50 -0.030 33 54,459 卖盘
11:11:35 16.53 0.030 2 3,306 买盘
11:11:31 16.50 -0.020 150 247,659 卖盘
11:11:28 16.52 0.000 5 8,260 卖盘
11:11:21 16.52 0.000 26 42,952 卖盘
11:11:12 16.52 0.000 13 21,476 买盘
11:11:09 16.52 0.000 5 8,260 买盘
11:11:00 16.52 0.000 62 102,474 卖盘
11:10:53 16.52 0.000 5 8,260 卖盘
11:10:31 16.52 0.000 5 8,260 买盘
11:10:21 16.52 0.010 36 59,472 买盘
11:10:09 16.51 -0.010 38 62,747 卖盘
11:09:50 16.52 -0.010 1 1,652 卖盘
11:09:47 16.53 0.000 18 29,754 买盘
11:09:06 16.53 0.000 1 1,653 买盘
11:08:47 16.53 0.010 2 3,306 买盘
11:08:37 16.52 -0.020 150 247,825 卖盘
11:08:27 16.54 0.000 1 1,654 买盘
11:08:18 16.54 0.000 17 28,118 卖盘
11:07:27 16.54 0.020 1 1,654 买盘
11:07:24 16.52 0.000 7 11,564 卖盘
11:07:21 16.52 0.000 1 1,652 卖盘
11:07:15 16.52 0.000 14 23,128 买盘
11:07:09 16.52 -0.030 186 307,360 卖盘
11:06:50 16.55 0.000 2 3,310 买盘
11:06:40 16.55 0.000 2 3,310 买盘
11:06:09 16.55 0.000 1 1,655 买盘
11:05:56 16.55 0.020 3 4,965 买盘
11:05:50 16.53 -0.030 200 330,707 卖盘
11:05:27 16.56 0.030 10 16,560 买盘
11:04:59 16.53 -0.030 40 66,144 卖盘
11:03:52 16.56 0.030 1 1,656 买盘
11:03:30 16.53 -0.030 200 330,788 卖盘
11:03:14 16.56 0.000 33 54,673 卖盘
11:03:02 16.56 0.000 30 49,680 卖盘
11:02:30 16.56 0.000 14 23,184 卖盘
11:02:27 16.56 -0.010 2 3,312 卖盘
11:02:24 16.57 0.010 40 66,257 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021