网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:21.8

历史数据下载 广和通(300638) 成交明细

日期:2022-07-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 24.23 0.000 9 21,822 卖盘
14:57:03 24.23 0.000 22 53,310 卖盘
14:57:00 24.23 0.000 4 9,692 卖盘
14:56:57 24.23 -0.010 107 259,315 卖盘
14:56:54 24.24 -0.010 4 9,696 卖盘
14:56:51 24.25 0.000 4 9,697 买盘
14:56:48 24.25 0.010 25 60,605 买盘
14:56:41 24.24 -0.010 34 82,417 卖盘
14:56:38 24.25 0.010 49 118,824 买盘
14:56:35 24.24 -0.010 123 298,152 卖盘
14:56:31 24.25 0.010 67 162,458 买盘
14:56:28 24.24 -0.010 13 31,512 卖盘
14:56:25 24.25 0.010 3 7,275 买盘
14:56:22 24.24 0.000 60 145,469 卖盘
14:56:19 24.24 -0.010 49 118,809 卖盘
14:56:16 24.25 0.010 72 174,535 买盘
14:56:13 24.24 0.000 68 164,893 卖盘
14:56:09 24.24 0.000 18 43,632 卖盘
14:56:06 24.24 -0.010 9 21,818 卖盘
14:56:03 24.25 0.020 23 55,754 买盘
14:56:00 24.23 -0.010 3 7,270 卖盘
14:55:57 24.24 0.000 11 26,655 买盘
14:55:54 24.24 0.010 3 7,270 买盘
14:55:50 24.23 -0.010 4 9,692 卖盘
14:55:47 24.24 0.000 8 19,392 卖盘
14:55:44 24.24 0.010 16 38,775 买盘
14:55:41 24.23 0.000 3 7,269 卖盘
14:55:37 24.23 -0.010 7 16,961 卖盘
14:55:34 24.24 0.010 24 58,156 买盘
14:55:31 24.23 -0.010 12 29,077 卖盘
14:55:28 24.24 0.010 5 12,118 买盘
14:55:25 24.23 0.000 77 186,571 卖盘
14:55:22 24.23 0.000 29 69,056 卖盘
14:55:19 24.23 0.000 16 38,769 卖盘
14:55:15 24.23 0.010 25 60,575 买盘
14:55:12 24.22 -0.010 15 36,330 卖盘
14:55:09 24.23 0.010 52 125,994 买盘
14:55:03 24.22 0.010 3 7,267 中性盘
14:55:00 24.21 0.000 17 41,157 卖盘
14:54:56 24.21 -0.020 321 777,390 卖盘
14:54:53 24.23 0.000 1 2,423 卖盘
14:54:50 24.23 -0.010 11 26,655 卖盘
14:54:47 24.24 0.000 8 19,390 买盘
14:54:43 24.24 0.010 13 31,509 买盘
14:54:40 24.23 -0.020 15 36,346 卖盘
14:54:37 24.25 0.020 5 12,121 买盘
14:54:31 24.23 0.000 4 9,692 卖盘
14:54:28 24.23 -0.010 6 14,541 卖盘
14:54:22 24.24 0.010 32 77,566 买盘
14:54:18 24.23 0.000 4 9,695 卖盘
14:54:15 24.23 0.000 3 7,270 卖盘
14:54:12 24.23 -0.020 2 4,846 中性盘
14:54:09 24.25 0.030 5 12,120 买盘
14:54:06 24.22 -0.030 7 16,966 卖盘
14:54:02 24.25 0.030 14 33,919 买盘
14:53:59 24.22 0.000 10 24,220 卖盘
14:53:56 24.22 -0.010 16 38,756 卖盘
14:53:53 24.23 -0.010 4 9,692 卖盘
14:53:49 24.24 0.010 7 16,963 买盘
14:53:46 24.23 0.020 43 104,189 买盘
14:53:43 24.21 -0.020 33 79,940 卖盘
14:53:40 24.23 0.000 68 164,666 买盘
14:53:37 24.23 0.020 27 65,369 买盘
14:53:34 24.21 0.000 2 4,842 卖盘
14:53:31 24.21 0.010 23 55,663 买盘
14:53:27 24.20 0.000 5 12,104 卖盘
14:53:24 24.20 0.000 28 67,769 卖盘
14:53:21 24.20 0.000 26 62,921 卖盘
14:53:18 24.20 0.000 13 31,460 卖盘
14:53:15 24.20 0.010 4 9,680 中性盘
14:53:12 24.19 0.000 11 26,609 卖盘
14:53:08 24.19 -0.010 5 12,095 卖盘
14:53:05 24.20 0.000 39 94,350 买盘
14:53:02 24.20 0.010 8 19,360 买盘
14:52:59 24.19 0.000 1 2,419 卖盘
14:52:55 24.19 0.000 8 19,354 卖盘
14:52:52 24.19 -0.010 31 75,019 卖盘
14:52:49 24.20 0.000 11 26,622 卖盘
14:52:46 24.20 0.000 5 10,891 卖盘
14:52:43 24.20 0.010 5 12,102 中性盘
14:52:40 24.19 -0.010 3 7,258 卖盘
14:52:37 24.20 0.010 4 9,682 卖盘
14:52:33 24.19 0.000 25 60,486 卖盘
14:52:27 24.19 0.000 1 2,419 卖盘
14:52:24 24.19 0.000 1 2,419 卖盘
14:52:21 24.19 -0.010 31 74,996 卖盘
14:52:18 24.20 0.000 1 2,420 卖盘
14:52:14 24.20 0.000 99 239,564 买盘
14:52:11 24.20 0.000 5 12,098 买盘
14:52:08 24.20 0.000 49 118,579 买盘
14:52:04 24.20 0.000 13 31,449 买盘
14:52:01 24.20 0.000 41 99,219 卖盘
14:51:58 24.20 -0.050 8 19,360 卖盘
14:51:55 24.25 0.050 2 4,850 买盘
14:51:52 24.20 0.030 2 4,840 卖盘
14:51:49 24.17 -0.030 124 299,890 卖盘
14:51:46 24.20 0.010 2 4,840 中性盘
14:51:42 24.19 -0.060 4 9,694 卖盘
14:51:39 24.25 0.030 7 16,975 买盘
14:51:36 24.22 0.030 4 9,688 中性盘
14:51:33 24.19 -0.070 502 1,215,322 卖盘
14:51:30 24.26 0.010 1 2,426 买盘
14:51:27 24.25 0.000 4 9,701 卖盘
14:51:23 24.25 0.000 2 4,850 卖盘
14:51:20 24.25 0.000 10 24,250 卖盘
14:51:17 24.25 -0.010 12 29,104 卖盘
14:51:14 24.26 0.000 2 4,852 买盘
14:51:10 24.26 -0.010 13 31,538 卖盘
14:51:07 24.27 -0.010 38 92,214 卖盘
14:51:04 24.28 0.000 6 14,563 买盘
14:50:58 24.28 0.010 2 4,856 买盘
14:50:55 24.27 0.000 10 24,270 卖盘
14:50:48 24.27 0.000 15 36,405 买盘
14:50:42 24.27 0.000 2 4,854 买盘
14:50:36 24.27 -0.010 2 4,854 中性盘
14:50:29 24.28 0.000 1 2,428 买盘
14:50:26 24.28 0.000 5 12,136 买盘
14:50:23 24.28 0.010 6 14,558 买盘
14:50:19 24.27 0.010 48 116,447 买盘
14:50:16 24.26 0.020 86 207,327 买盘
14:50:13 24.24 0.000 13 31,511 买盘
14:50:10 24.24 -0.010 69 167,190 买盘
14:50:07 24.25 0.020 6 14,547 买盘
14:50:04 24.23 0.000 8 19,386 卖盘
14:50:01 24.23 -0.020 10 24,239 卖盘
14:49:57 24.25 0.010 5 12,125 买盘
14:49:54 24.24 0.010 12 29,081 买盘
14:49:51 24.23 -0.010 31 75,134 卖盘
14:49:48 24.24 0.010 8 19,392 买盘
14:49:45 24.23 -0.010 5 12,118 卖盘
14:49:42 24.24 0.010 5 12,120 买盘
14:49:38 24.23 -0.010 24 58,156 卖盘
14:49:35 24.24 0.010 17 41,203 买盘
14:49:19 24.23 0.030 17 41,193 买盘
14:49:16 24.20 -0.030 11 26,620 卖盘
14:49:13 24.23 0.000 11 26,630 卖盘
14:49:10 24.23 0.000 6 14,538 卖盘
14:49:07 24.23 -0.020 108 261,671 卖盘
14:49:04 24.25 0.030 6 14,546 买盘
14:49:00 24.22 -0.030 12 29,069 卖盘
14:48:57 24.25 0.000 9 21,824 买盘
14:48:54 24.25 0.010 1 2,425 买盘
14:48:51 24.24 0.020 19 46,056 买盘
14:48:48 24.22 0.000 2 4,845 卖盘
14:48:44 24.22 -0.020 2 4,844 卖盘
14:48:41 24.24 0.040 1 2,424 买盘
14:48:31 24.20 -0.050 6 14,522 卖盘
14:48:28 24.25 0.050 5 12,122 买盘
14:48:25 24.20 0.000 10 24,200 卖盘
14:48:22 24.20 -0.050 3 7,262 卖盘
14:48:19 24.25 0.040 27 65,468 买盘
14:48:16 24.21 -0.040 42 101,665 卖盘
14:48:13 24.25 0.000 13 31,526 卖盘
14:48:09 24.25 0.000 11 26,675 卖盘
14:48:06 24.25 0.000 91 220,675 卖盘
14:48:03 24.25 0.050 35 84,988 买盘
14:48:00 24.20 0.000 6 14,522 卖盘
14:47:57 24.20 0.000 3 7,260 卖盘
14:47:54 24.20 0.000 4 9,680 卖盘
14:47:50 24.20 -0.040 14 33,888 卖盘
14:47:47 24.24 0.030 36 87,248 中性盘
14:47:44 24.21 -0.040 50 121,109 卖盘
14:47:34 24.25 0.020 10 24,245 买盘
14:47:28 24.23 -0.020 3 7,270 卖盘
14:47:19 24.25 0.030 9 20,607 买盘
14:47:12 24.22 -0.030 2 4,845 卖盘
14:47:09 24.25 0.030 1 2,425 买盘
14:47:06 24.22 0.000 11 26,653 卖盘
14:47:00 24.22 0.000 9 21,796 卖盘
14:46:56 24.22 0.000 31 75,085 卖盘
14:46:53 24.22 0.000 2 4,844 卖盘
14:46:47 24.22 0.000 7 15,770 卖盘
14:46:43 24.22 0.000 3 7,266 买盘
14:46:40 24.22 0.010 34 82,348 买盘
14:46:37 24.21 -0.010 6 13,319 卖盘
14:46:31 24.22 0.020 6 14,526 买盘
14:46:28 24.20 0.000 17 41,160 卖盘
14:46:21 24.20 -0.020 5 12,100 卖盘
14:46:18 24.22 0.020 2 4,844 买盘
14:46:12 24.20 0.010 110 266,200 买盘
14:46:09 24.19 -0.010 2 4,839 卖盘
14:46:06 24.20 0.000 4 9,680 买盘
14:46:02 24.20 0.010 30 72,571 买盘
14:45:59 24.19 0.000 18 43,542 买盘
14:45:56 24.19 0.000 151 365,269 买盘
14:45:52 24.19 0.000 21 50,780 买盘
14:45:49 24.19 0.010 9 21,771 买盘
14:45:46 24.18 0.000 49 118,482 买盘
14:45:43 24.18 0.000 23 55,614 买盘
14:45:37 24.18 0.000 1 2,418 买盘
14:45:27 24.18 0.040 2 4,836 买盘
14:45:18 24.14 0.010 56 134,032 卖盘
14:45:08 24.13 -0.020 20 48,261 卖盘
14:45:02 24.15 0.010 4 9,660 买盘
14:44:55 24.14 0.000 2 4,828 中性盘
14:44:52 24.14 0.000 6 14,484 买盘
14:44:49 24.14 0.010 18 43,443 买盘
14:44:43 24.13 -0.010 3 7,240 卖盘
14:44:37 24.14 0.000 3 7,242 买盘
14:44:33 24.14 0.000 1 2,414 买盘
14:44:30 24.14 -0.010 20 48,280 卖盘
14:44:26 24.15 0.010 4 9,660 买盘
14:44:14 24.14 -0.010 4 9,656 卖盘
14:44:11 24.15 0.000 10 24,131 买盘
14:44:08 24.15 0.000 1 2,415 买盘
14:44:05 24.15 0.000 1 2,415 买盘
14:43:58 24.15 0.000 1 2,415 买盘
14:43:52 24.15 0.000 10 24,150 买盘
14:43:49 24.15 0.000 4 9,660 买盘
14:43:36 24.15 0.000 3 7,245 买盘
14:43:33 24.15 0.000 31 74,865 买盘
14:43:27 24.15 0.000 4 9,660 买盘
14:43:23 24.15 0.000 5 12,075 买盘
14:43:17 24.15 0.050 25 60,375 买盘
14:43:10 24.10 -0.040 16 38,586 卖盘
14:43:07 24.14 0.040 3 7,242 买盘
14:43:04 24.10 -0.030 43 103,681 卖盘
14:43:01 24.13 0.000 43 103,759 买盘
14:42:58 24.13 0.000 3 7,239 买盘
14:42:52 24.13 0.000 84 202,517 买盘
14:42:48 24.13 -0.010 2 4,826 买盘
14:42:39 24.14 0.000 8 19,312 买盘
14:42:36 24.14 0.000 1 2,414 买盘
14:42:33 24.14 0.000 12 28,968 买盘
14:42:26 24.14 -0.010 3 7,242 买盘
14:42:20 24.15 0.040 1 2,415 买盘
14:42:17 24.11 0.030 22 53,048 中性盘
14:42:13 24.08 -0.070 37 89,105 卖盘
14:42:10 24.15 0.000 2 4,829 买盘
14:42:01 24.15 0.000 1 2,415 买盘
14:41:58 24.15 0.030 32 77,187 买盘
14:41:54 24.12 0.040 54 130,248 买盘
14:41:51 24.08 -0.060 11 27,279 卖盘
14:41:48 24.14 0.000 21 50,547 买盘
14:41:45 24.14 0.140 1 2,414 买盘
14:41:42 24.00 -0.150 428 1,027,668 卖盘
14:41:39 24.15 0.030 43 103,685 买盘
14:41:35 24.12 0.010 2 4,824 中性盘
14:41:32 24.11 0.010 609 1,461,925 卖盘
14:41:26 24.10 -0.090 284 682,127 卖盘
14:41:23 24.19 0.050 1 2,419 买盘
14:41:16 24.14 0.060 18 43,527 中性盘
14:41:13 24.08 -0.110 1 2,408 卖盘
14:41:10 24.19 0.000 11 26,609 买盘
14:41:07 24.19 0.190 1 2,419 中性盘
14:41:04 24.00 -0.200 808 1,941,399 卖盘
14:41:00 24.20 0.000 2 4,840 买盘
14:40:57 24.20 -0.020 1 2,420 中性盘
14:40:54 24.22 0.000 1 2,422 买盘
14:40:48 24.22 0.070 14 33,902 买盘
14:40:41 24.15 -0.060 9 21,751 卖盘
14:40:35 24.21 0.030 13 31,446 中性盘
14:40:32 24.18 -0.040 37 89,476 卖盘
14:40:28 24.22 0.030 1 2,422 买盘
14:40:25 24.19 0.000 168 406,508 买盘
14:40:22 24.19 0.040 30 72,536 买盘
14:40:16 24.15 0.000 17 41,055 卖盘
14:40:09 24.15 -0.030 34 82,152 卖盘
14:40:03 24.18 0.000 120 290,160 买盘
14:39:57 24.18 0.000 1 2,418 买盘
14:39:54 24.18 0.000 1 2,418 买盘
14:39:50 24.18 0.000 1 2,418 买盘
14:39:47 24.18 0.000 22 53,196 卖盘
14:39:41 24.18 -0.010 3 7,255 卖盘
14:39:38 24.19 0.020 1 2,419 买盘
14:39:34 24.17 -0.020 118 285,224 卖盘
14:39:31 24.19 0.010 2 4,838 买盘
14:39:19 24.18 0.000 1 2,418 买盘
14:39:15 24.18 0.010 10 24,180 买盘
14:39:12 24.17 -0.010 12 29,012 卖盘
14:39:06 24.18 0.010 5 12,090 买盘
14:38:50 24.17 -0.010 4 9,668 卖盘
14:38:37 24.18 0.000 20 48,360 买盘
14:38:34 24.18 0.010 4 9,669 买盘
14:38:27 24.17 -0.010 1 2,417 卖盘
14:38:21 24.18 0.050 21 50,763 买盘
14:38:18 24.13 -0.040 4 9,654 卖盘
14:38:15 24.17 0.020 1 2,417 买盘
14:38:12 24.15 -0.010 13 31,410 卖盘
14:38:09 24.16 0.020 36 86,973 买盘
14:38:06 24.14 -0.010 38 91,804 卖盘
14:37:59 24.15 -0.010 3 7,245 卖盘
14:37:53 24.16 0.000 2 4,832 买盘
14:37:49 24.16 0.000 5 12,072 买盘
14:37:46 24.16 0.010 1 2,416 买盘
14:37:40 24.15 0.020 1 2,415 卖盘
14:37:34 24.13 -0.020 10 24,144 卖盘
14:37:30 24.15 0.000 8 19,320 买盘
14:37:27 24.15 0.000 6 14,482 买盘
14:37:21 24.15 0.000 8 19,320 买盘
14:37:15 24.15 0.020 5 12,075 买盘
14:37:11 24.13 -0.020 8 19,304 卖盘
14:37:05 24.15 0.000 1 2,415 买盘
14:36:55 24.15 0.030 4 9,660 买盘
14:36:49 24.12 -0.030 4 9,649 卖盘
14:36:43 24.15 0.030 1 2,415 买盘
14:36:30 24.12 -0.030 1 2,412 卖盘
14:36:24 24.15 0.000 24 57,900 买盘
14:36:21 24.15 0.030 1 2,415 买盘
14:36:17 24.12 0.000 6 14,472 卖盘
14:36:05 24.12 -0.030 9 21,720 卖盘
14:36:01 24.15 0.000 22 53,130 买盘
14:35:58 24.15 0.030 8 19,314 买盘
14:35:55 24.12 0.000 5 12,060 卖盘
14:35:51 24.12 -0.030 10 24,121 卖盘
14:35:45 24.15 0.000 5 12,075 买盘
14:35:42 24.15 0.000 47 113,413 买盘
14:35:36 24.15 -0.010 5 12,075 买盘
14:35:10 24.16 0.010 34 82,089 买盘
14:35:01 24.15 0.000 2 4,830 买盘
14:34:55 24.15 0.000 1 2,415 买盘
14:34:48 24.15 0.030 51 123,165 买盘
14:34:45 24.12 -0.010 10 24,125 卖盘
14:34:39 24.13 -0.020 5 12,069 卖盘
14:34:32 24.15 -0.020 32 77,282 卖盘
14:34:23 24.17 0.000 14 33,838 卖盘
14:34:19 24.17 0.000 9 21,753 卖盘
14:34:16 24.17 -0.010 2 4,835 卖盘
14:34:13 24.18 0.000 57 137,776 买盘
14:34:10 24.18 0.000 13 31,434 买盘
14:33:35 24.18 0.050 1 2,418 买盘
14:33:29 24.13 0.000 57 137,541 买盘
14:33:19 24.13 0.020 27 63,920 买盘
14:33:13 24.11 0.000 13 31,343 买盘
14:33:03 24.11 0.000 7 16,875 买盘
14:32:54 24.11 0.000 14 33,745 买盘
14:32:51 24.11 0.000 6 14,466 卖盘
14:32:47 24.11 0.000 7 16,877 卖盘
14:32:44 24.11 0.000 6 14,467 卖盘
14:32:41 24.11 0.070 4 9,644 卖盘
14:32:38 24.04 -0.050 61 147,418 卖盘
14:32:35 24.09 -0.020 6 14,454 卖盘
14:32:32 24.11 0.020 337 811,598 买盘
14:32:28 24.09 0.010 108 260,265 买盘
14:32:25 24.08 0.010 4 9,632 中性盘
14:32:19 24.07 0.010 39 93,901 卖盘
14:32:16 24.06 0.000 293 703,755 买盘
14:32:13 24.06 0.000 83 199,698 买盘
14:32:09 24.06 0.030 37 89,022 买盘
14:32:00 24.03 -0.020 5 12,015 卖盘
14:31:57 24.05 -0.010 4 9,620 卖盘
14:31:50 24.06 0.000 1 2,406 买盘
14:31:47 24.06 0.050 1 2,406 买盘
14:31:41 24.01 -0.040 8 19,215 卖盘
14:31:37 24.05 -0.010 14 33,670 卖盘
14:31:34 24.06 0.020 1 2,406 买盘
14:31:31 24.04 -0.010 6 14,427 卖盘
14:31:28 24.05 0.040 20 48,100 买盘
14:31:25 24.01 0.010 6 14,422 中性盘
14:31:22 24.00 -0.030 43 103,352 卖盘
14:31:18 24.03 -0.020 51 122,643 卖盘
14:31:15 24.05 0.050 48 115,440 买盘
14:31:12 24.00 -0.030 44 105,687 卖盘
14:31:09 24.03 0.000 15 36,045 买盘
14:31:02 24.03 0.020 20 48,026 买盘
14:30:59 24.01 -0.020 6 14,406 卖盘
14:30:56 24.03 0.000 15 36,045 买盘
14:30:53 24.03 0.000 48 115,344 买盘
14:30:50 24.03 0.010 8 19,224 买盘
14:30:46 24.02 -0.010 17 40,851 卖盘
14:30:43 24.03 0.010 6 14,418 卖盘
14:30:34 24.02 0.020 4 9,608 卖盘
14:30:31 24.00 -0.040 10 24,007 卖盘
14:30:24 24.04 0.010 1 2,404 买盘
14:30:21 24.03 0.030 2 4,806 卖盘
14:30:18 24.00 -0.040 2 4,800 卖盘
14:30:15 24.04 0.000 15 36,043 买盘
14:30:12 24.04 0.010 15 36,058 买盘
14:30:08 24.03 0.000 6 14,418 买盘
14:30:02 24.03 0.000 7 16,804 买盘
14:29:59 24.03 0.040 53 127,143 买盘
14:29:56 23.99 -0.010 15 35,991 卖盘
14:29:52 24.00 0.000 213 511,185 买盘
14:29:49 24.00 0.010 141 338,255 买盘
14:29:46 23.99 0.010 15 35,985 买盘
14:29:40 23.98 0.000 8 19,184 卖盘
14:29:37 23.98 0.000 6 14,390 卖盘
14:29:33 23.98 -0.010 16 38,368 卖盘
14:29:30 23.99 0.000 8 19,192 买盘
14:29:27 23.99 0.000 46 110,354 买盘
14:29:17 23.99 0.000 20 47,980 买盘
14:29:11 23.99 -0.040 34 81,566 卖盘
14:29:01 24.03 0.030 1 2,403 买盘
14:28:58 24.00 -0.020 10 24,014 卖盘
14:28:49 24.02 0.000 11 26,422 买盘
14:28:42 24.02 0.020 8 19,206 买盘
14:28:39 24.00 -0.020 5 12,000 卖盘
14:28:33 24.02 0.020 4 9,608 买盘
14:28:26 24.00 0.020 7 16,800 中性盘
14:28:23 23.98 -0.020 48 115,323 卖盘
14:28:20 24.00 0.000 55 131,984 买盘
14:28:17 24.00 0.020 25 59,984 买盘
14:28:14 23.98 -0.020 86 206,378 卖盘
14:28:10 24.00 0.020 190 455,831 买盘
14:28:04 23.98 0.000 1 2,398 买盘
14:28:01 23.98 0.000 2 4,796 买盘
14:27:58 23.98 -0.020 6 14,388 卖盘
14:27:48 24.00 0.000 5 12,000 买盘
14:27:45 24.00 0.030 1 2,400 买盘
14:27:42 23.97 -0.030 328 786,263 卖盘
14:27:39 24.00 0.000 5 12,000 买盘
14:27:36 24.00 0.000 15 36,000 买盘
14:27:26 24.00 0.000 10 24,000 买盘
14:27:20 24.00 0.020 1 2,400 买盘
14:27:10 23.98 -0.020 6 14,388 卖盘
14:27:04 24.00 0.000 13 31,193 买盘
14:27:00 24.00 0.000 13 31,200 买盘
14:26:48 24.00 0.020 5 12,000 买盘
14:26:45 23.98 -0.020 6 14,389 卖盘
14:26:35 24.00 0.020 5 12,000 买盘
14:26:29 23.98 -0.010 5 11,991 卖盘
14:26:25 23.99 0.000 1 2,399 卖盘
14:26:22 23.99 0.010 22 52,759 中性盘
14:26:19 23.98 -0.020 12 28,782 卖盘
14:26:16 24.00 0.010 12 28,781 买盘
14:26:13 23.99 -0.010 2 4,799 卖盘
14:26:09 24.00 0.030 1 2,400 买盘
14:26:06 23.97 -0.030 61 146,258 卖盘
14:26:03 24.00 0.030 94 225,477 买盘
14:26:00 23.97 -0.030 20 47,950 卖盘
14:25:57 24.00 0.030 451 1,081,137 买盘
14:25:54 23.97 0.010 46 110,232 买盘
14:25:50 23.96 0.000 2 4,792 卖盘
14:25:47 23.96 -0.010 17 40,732 卖盘
14:25:38 23.97 0.000 1 2,397 买盘
14:25:31 23.97 0.010 3 7,191 买盘
14:25:22 23.96 -0.010 4 9,584 卖盘
14:25:19 23.97 0.000 10 23,970 买盘
14:25:15 23.97 -0.010 59 141,444 卖盘
14:25:09 23.98 0.000 15 35,970 买盘
14:25:06 23.98 0.000 1 2,398 买盘
14:25:03 23.98 0.000 1 2,398 买盘
14:24:56 23.98 0.000 6 14,388 买盘
14:24:53 23.98 0.000 1 2,398 买盘
14:24:40 23.98 0.000 7 16,786 买盘
14:24:34 23.98 0.010 69 165,410 买盘
14:24:31 23.97 0.000 5 11,985 卖盘
14:24:28 23.97 -0.010 144 345,308 卖盘
14:24:24 23.98 -0.010 38 91,124 卖盘
14:24:21 23.99 0.010 59 141,490 中性盘
14:24:18 23.98 -0.020 106 254,274 卖盘
14:24:12 24.00 -0.010 532 1,276,837 卖盘
14:24:02 24.01 0.010 2 4,802 中性盘
14:23:53 24.00 0.000 11 26,405 卖盘
14:23:46 24.00 -0.010 33 79,231 卖盘
14:23:40 24.01 0.000 14 33,614 买盘
14:23:37 24.01 0.010 7 16,807 买盘
14:23:34 24.00 0.010 9 21,600 卖盘
14:23:18 23.99 -0.010 4 9,596 卖盘
14:23:15 24.00 0.000 1 2,400 买盘
14:23:11 24.00 -0.010 35 84,006 卖盘
14:23:08 24.01 0.000 6 14,402 买盘
14:23:05 24.01 0.000 1 2,401 卖盘
14:23:02 24.01 0.020 4 9,604 卖盘
14:22:27 23.99 -0.060 9 21,597 卖盘
14:22:20 24.05 0.050 9 21,625 买盘
14:22:17 24.00 -0.020 25 60,010 卖盘
14:22:14 24.02 -0.030 7 16,814 卖盘
14:22:05 24.05 0.050 1 2,405 买盘
14:21:52 24.00 -0.050 7 16,812 卖盘
14:21:39 24.05 0.000 6 14,425 买盘
14:21:36 24.05 0.050 10 24,050 买盘
14:21:30 24.00 -0.050 235 564,105 卖盘
14:21:17 24.05 0.000 22 52,910 卖盘
14:21:14 24.05 0.000 3 7,215 卖盘
14:21:10 24.05 0.020 17 40,885 买盘
14:20:58 24.03 -0.010 4 9,612 卖盘
14:20:54 24.04 0.010 1 2,404 卖盘
14:20:42 24.03 0.000 4 9,612 卖盘
14:20:35 24.03 0.000 4 9,612 卖盘
14:20:26 24.03 0.000 2 4,806 卖盘
14:20:23 24.03 0.000 1 2,403 卖盘
14:20:20 24.03 -0.020 1 2,403 卖盘
14:20:16 24.05 0.020 1 2,405 买盘
14:20:10 24.03 0.040 1 2,403 卖盘
14:20:00 23.99 -0.040 25 60,095 卖盘
14:19:54 24.03 -0.020 12 28,836 卖盘
14:19:51 24.05 0.050 2 4,810 买盘
14:19:45 24.00 -0.030 230 552,091 卖盘
14:19:41 24.03 0.000 2 4,806 买盘
14:19:38 24.03 -0.030 1 2,403 卖盘
14:19:19 24.06 0.040 1 2,406 买盘
14:19:03 24.02 -0.040 1 2,402 卖盘
14:18:57 24.06 0.040 1 2,406 买盘
14:18:54 24.02 0.000 11 26,422 卖盘
14:18:28 24.02 0.000 1 2,402 卖盘
14:18:19 24.02 0.000 4 9,608 卖盘
14:18:12 24.02 -0.040 10 24,020 卖盘
14:18:03 24.06 0.060 4 9,624 买盘
14:17:57 24.00 0.000 6 14,400 卖盘
14:17:47 24.00 0.000 26 62,400 卖盘
14:17:41 24.00 -0.060 233 559,576 卖盘
14:17:37 24.06 0.010 1 2,406 卖盘
14:17:34 24.05 -0.040 12 29,341 卖盘
14:17:25 24.09 0.040 255 614,250 买盘
14:17:15 24.05 -0.040 1 2,405 卖盘
14:17:09 24.09 0.000 8 19,256 买盘
14:16:59 24.09 0.000 4 9,636 买盘
14:16:56 24.09 0.080 2 4,810 买盘
14:16:50 24.01 -0.040 55 132,092 卖盘
14:16:34 24.05 -0.040 3 7,219 卖盘
14:16:31 24.09 0.080 3 7,227 买盘
14:16:24 24.01 -0.070 10 24,025 卖盘
14:16:21 24.08 0.080 10 24,044 买盘
14:16:18 24.00 0.000 12 28,812 卖盘
14:16:15 24.00 -0.060 41 98,580 卖盘
14:16:12 24.06 0.060 36 86,555 中性盘
14:16:08 24.00 0.000 129 309,626 卖盘
14:16:05 24.00 -0.070 261 626,831 卖盘
14:15:56 24.07 0.050 8 19,256 买盘
14:15:53 24.02 -0.040 23 55,269 卖盘
14:15:49 24.06 0.000 37 89,022 买盘
14:15:46 24.06 -0.010 39 93,840 卖盘
14:15:43 24.07 0.020 2 4,814 买盘
14:15:37 24.05 0.050 99 238,095 买盘
14:15:21 24.00 -0.090 259 622,793 卖盘
14:15:15 24.09 0.000 5 12,045 买盘
14:15:11 24.09 0.040 1 2,409 买盘
14:14:59 24.05 0.000 33 79,385 卖盘
14:14:46 24.05 0.000 7 16,835 卖盘
14:14:43 24.05 -0.010 7 16,837 卖盘
14:14:36 24.06 0.010 5 12,030 中性盘
14:14:33 24.05 0.000 45 108,230 卖盘
14:14:27 24.05 -0.010 7 16,835 卖盘
14:14:24 24.06 0.010 4 9,624 买盘
14:14:14 24.05 0.000 6 14,430 卖盘
14:14:11 24.05 0.000 5 12,025 卖盘
14:14:08 24.05 0.000 157 377,585 买盘
14:14:04 24.05 0.000 14 33,670 买盘
14:14:01 24.05 0.030 18 43,258 买盘
14:13:58 24.02 0.010 64 153,709 卖盘
14:13:52 24.01 0.010 162 388,958 卖盘
14:13:49 24.00 -0.120 159 381,662 卖盘
14:13:46 24.12 0.000 261 627,536 买盘
14:13:42 24.12 0.040 7 16,864 买盘
14:13:39 24.08 -0.040 1 2,408 卖盘
14:13:36 24.12 0.040 5 12,052 买盘
14:13:33 24.08 -0.030 10 24,098 卖盘
14:13:26 24.11 -0.020 63 152,000 卖盘
14:13:23 24.13 0.000 10 24,130 买盘
14:13:20 24.13 0.000 2 4,826 买盘
14:13:10 24.13 0.000 33 79,611 买盘
14:12:54 24.13 0.060 5 12,065 买盘
14:12:48 24.07 -0.060 21 50,555 卖盘
14:12:42 24.13 0.000 183 441,150 买盘
14:12:36 24.13 0.000 5 12,065 买盘
14:12:32 24.13 0.000 4 9,652 买盘
14:12:26 24.13 0.030 20 48,260 买盘
14:12:16 24.10 0.030 3 6,146 买盘
14:12:10 24.07 0.000 234 563,377 卖盘
14:12:07 24.07 0.000 46 110,758 卖盘
14:12:04 24.07 -0.010 1 2,407 卖盘
14:12:00 24.08 0.010 254 611,631 买盘
14:11:57 24.07 0.000 43 103,501 买盘
14:11:54 24.07 0.000 4 9,628 买盘
14:11:48 24.07 0.030 20 48,140 买盘
14:11:38 24.04 0.000 7 16,828 买盘
14:11:35 24.04 0.000 1 2,404 买盘
14:11:32 24.04 -0.020 12 28,860 卖盘
14:11:29 24.06 0.000 18 43,291 买盘
14:11:25 24.06 0.000 2 4,812 买盘
14:11:22 24.06 0.060 5 12,030 中性盘
14:11:16 24.00 -0.040 284 682,098 卖盘
14:11:00 24.04 -0.030 8 19,232 卖盘
14:10:51 24.07 0.020 11 26,343 买盘
14:10:47 24.05 0.000 9 21,645 卖盘
14:10:41 24.05 -0.020 9 21,651 卖盘
14:10:31 24.07 0.010 6 13,238 买盘
14:10:28 24.06 -0.010 6 14,436 卖盘
14:10:25 24.07 0.000 10 24,070 买盘
14:10:19 24.07 0.000 4 8,544 买盘
14:10:09 24.07 0.020 6 14,442 买盘
14:09:47 24.05 -0.020 1 2,405 卖盘
14:09:44 24.07 0.020 1 2,407 买盘
14:09:37 24.05 0.010 13 31,265 中性盘
14:09:28 24.04 -0.040 128 307,415 卖盘
14:09:21 24.08 0.040 6 14,448 买盘
14:09:12 24.04 0.000 2 4,808 卖盘
14:09:09 24.04 0.030 5 12,021 卖盘
14:09:02 24.01 0.000 13 31,213 卖盘
14:08:56 24.01 -0.070 21 50,421 卖盘
14:08:53 24.08 0.030 101 242,679 买盘
14:08:46 24.05 -0.030 1 2,405 中性盘
14:08:43 24.08 0.000 577 1,385,366 买盘
14:08:40 24.08 0.030 3 7,224 买盘
14:08:37 24.05 -0.030 22 52,910 卖盘
14:08:30 24.08 0.000 25 60,200 买盘
14:08:27 24.08 0.010 13 31,279 买盘
14:08:21 24.07 -0.010 7 16,849 卖盘
14:08:11 24.08 0.010 1 2,408 买盘
14:08:02 24.07 -0.010 1 2,407 买盘
14:07:55 24.08 0.080 19 45,639 买盘
14:07:49 24.00 0.000 133 319,234 卖盘
14:07:46 24.00 -0.070 435 1,044,971 卖盘
14:07:43 24.07 0.000 15 36,116 卖盘
14:07:36 24.07 0.000 26 62,582 买盘
14:07:20 24.07 0.010 30 72,206 买盘
14:07:17 24.06 -0.010 10 24,060 卖盘
14:07:11 24.07 0.010 24 57,698 买盘
14:07:08 24.06 0.000 49 117,870 买盘
14:07:04 24.06 0.010 25 60,132 买盘
14:07:01 24.05 0.000 3 7,215 买盘
14:06:58 24.05 0.000 3 7,215 买盘
14:06:52 24.05 0.000 37 88,843 买盘
14:06:45 24.05 0.040 10 24,014 中性盘
14:06:42 24.01 -0.050 86 206,612 卖盘
14:06:39 24.06 0.010 10 24,060 中性盘
14:06:36 24.05 -0.020 34 81,835 卖盘
14:06:30 24.07 0.010 2 4,814 买盘
14:06:26 24.06 0.020 6 14,436 买盘
14:06:23 24.04 -0.020 14 33,656 卖盘
14:06:20 24.06 -0.010 2 4,812 买盘
14:06:10 24.07 0.060 2 4,814 买盘
14:06:07 24.01 0.010 6 14,406 卖盘
14:05:55 24.00 -0.010 102 244,838 卖盘
14:05:51 24.01 0.000 6 14,406 卖盘
14:05:45 24.01 -0.060 20 48,020 卖盘
14:05:42 24.07 0.060 1 2,407 买盘
14:05:39 24.01 -0.060 5 12,005 卖盘
14:05:32 24.07 0.060 2 4,814 买盘
14:05:29 24.01 0.000 5 12,005 卖盘
14:05:16 24.01 0.010 28 67,228 卖盘
14:05:13 24.00 -0.050 133 319,332 卖盘
14:05:04 24.05 0.040 8 19,241 卖盘
14:04:57 24.01 -0.070 36 86,541 卖盘
14:04:51 24.08 0.000 261 626,972 买盘
14:04:45 24.08 0.020 15 36,106 买盘
14:04:42 24.06 0.060 1 2,406 中性盘
14:04:38 24.00 -0.080 449 1,078,455 卖盘
14:04:35 24.08 0.010 4 9,631 买盘
14:04:29 24.07 0.000 7 16,849 买盘
14:04:19 24.07 0.030 15 36,098 买盘
14:04:13 24.04 0.000 1 2,404 卖盘
14:04:10 24.04 0.000 4 8,414 买盘
14:04:07 24.04 0.000 3 7,212 买盘
14:04:03 24.04 0.000 2 3,606 买盘
14:04:00 24.04 -0.010 15 34,868 卖盘
14:03:51 24.05 0.040 24 56,439 买盘
14:03:41 24.01 0.000 36 86,507 卖盘
14:03:35 24.01 0.010 1 2,401 卖盘
14:03:28 24.00 0.000 239 573,952 买盘
14:03:25 24.00 0.000 59 141,598 买盘
14:03:22 24.00 0.010 5 12,000 买盘
14:03:13 23.99 -0.010 6 14,397 卖盘
14:03:09 24.00 0.000 3 7,200 买盘
14:03:06 24.00 0.010 2 4,800 买盘
14:02:57 23.99 0.000 8 19,192 卖盘
14:02:47 23.99 0.000 7 16,793 卖盘
14:02:41 23.99 -0.010 12 28,788 卖盘
14:02:38 24.00 0.000 1 2,400 买盘
14:02:34 24.00 0.010 40 95,983 买盘
14:02:31 23.99 -0.010 3 7,197 中性盘
14:02:28 24.00 0.020 26 62,390 买盘
14:02:25 23.98 -0.020 31 74,361 卖盘
14:02:21 24.00 0.000 6 14,400 买盘
14:02:19 24.00 0.000 26 62,380 买盘
14:02:15 24.00 0.000 6 14,400 买盘
14:02:12 24.00 0.000 3 7,200 买盘
14:02:09 24.00 0.000 1 2,400 买盘
14:02:06 24.00 0.000 1 2,400 买盘
14:02:03 24.00 0.000 31 74,400 买盘
14:02:00 24.00 0.000 7 16,800 买盘
14:01:56 24.00 0.000 7 16,800 买盘
14:01:53 24.00 0.000 31 74,400 买盘
14:01:47 24.00 0.020 1 2,400 买盘
14:01:43 23.98 -0.020 18 43,164 卖盘
14:01:40 24.00 0.020 44 105,555 买盘
14:01:34 23.98 -0.010 12 28,785 卖盘
14:01:28 23.99 0.010 1 2,399 买盘
14:01:21 23.98 0.010 5 11,990 卖盘
14:01:15 23.97 -0.010 11 26,375 卖盘
14:01:12 23.98 -0.010 6 14,389 卖盘
14:01:09 23.99 0.000 10 23,991 卖盘
14:01:02 23.99 -0.010 16 38,389 卖盘
14:00:59 24.00 0.000 12 28,800 买盘
14:00:56 24.00 0.010 16 38,389 买盘
14:00:53 23.99 0.000 2 4,798 买盘
14:00:49 23.99 0.010 48 115,128 买盘
14:00:46 23.98 0.010 6 14,385 买盘
14:00:43 23.97 -0.020 9 21,573 卖盘
14:00:34 23.99 0.030 4 9,596 买盘
14:00:30 23.96 -0.010 26 62,299 卖盘
14:00:27 23.97 0.000 22 52,732 买盘
14:00:24 23.97 0.000 4 9,587 买盘
14:00:21 23.97 0.000 21 50,337 买盘
14:00:18 23.97 0.000 2 4,793 买盘
14:00:15 23.97 0.000 11 26,367 买盘
14:00:11 23.97 0.010 37 88,689 买盘
14:00:08 23.96 -0.010 4 9,584 卖盘
13:59:59 23.97 0.010 14 33,548 买盘
13:59:55 23.96 -0.010 8 17,975 卖盘
13:59:46 23.97 0.010 12 28,764 买盘
13:59:43 23.96 0.000 13 31,148 卖盘
13:59:40 23.96 -0.010 1 2,396 卖盘
13:59:33 23.97 0.010 5 11,985 买盘
13:59:27 23.96 0.000 5 11,980 卖盘
13:59:17 23.96 -0.010 15 35,944 卖盘
13:59:14 23.97 0.000 4 9,588 买盘
13:59:11 23.97 -0.020 43 103,081 卖盘
13:59:08 23.99 0.010 2 4,798 买盘
13:58:58 23.98 0.000 6 14,388 卖盘
13:58:55 23.98 0.000 6 14,383 中性盘
13:58:52 23.98 0.010 25 59,945 买盘
13:58:46 23.97 0.000 30 71,910 卖盘
13:58:42 23.97 0.000 19 45,543 卖盘
13:58:23 23.97 0.000 30 71,912 卖盘
13:58:17 23.97 -0.010 5 11,986 卖盘
13:58:14 23.98 0.020 1 2,398 买盘
13:58:04 23.96 0.000 76 182,197 卖盘
13:57:58 23.96 -0.010 1 2,396 卖盘
13:57:48 23.97 0.000 22 52,734 买盘
13:57:45 23.97 0.000 29 69,513 卖盘
13:57:42 23.97 -0.010 13 31,161 卖盘
13:57:23 23.98 0.020 5 11,990 买盘
13:57:17 23.96 -0.010 7 16,776 卖盘
13:57:13 23.97 -0.010 9 21,581 卖盘
13:57:07 23.98 0.000 65 155,959 卖盘
13:56:57 23.98 0.000 2 4,796 买盘
13:56:54 23.98 0.020 11 26,378 买盘
13:56:51 23.96 0.000 6 14,386 卖盘
13:56:45 23.96 0.000 2 4,792 卖盘
13:56:42 23.96 0.000 6 14,376 卖盘
13:56:35 23.96 -0.030 6 14,376 卖盘
13:56:32 23.99 0.040 20 47,980 买盘
13:56:29 23.95 0.000 36 86,254 卖盘
13:56:19 23.95 -0.040 15 35,934 卖盘
13:56:16 23.99 0.000 3 7,197 买盘
13:56:13 23.99 0.030 60 143,820 买盘
13:56:10 23.96 0.000 5 11,980 卖盘
13:56:07 23.96 0.000 26 62,311 卖盘
13:56:03 23.96 0.000 3 7,188 卖盘
13:56:00 23.96 0.000 9 21,564 卖盘
13:55:54 23.96 0.000 40 95,840 卖盘
13:55:44 23.96 0.000 15 35,968 卖盘
13:55:41 23.96 0.000 5 11,980 卖盘
13:55:32 23.96 0.010 1 2,396 卖盘
13:55:28 23.95 -0.010 70 167,650 卖盘
13:55:25 23.96 0.000 10 23,960 买盘
13:55:19 23.96 0.000 1 2,396 买盘
13:55:16 23.96 0.000 13 31,143 买盘
13:55:13 23.96 -0.020 18 43,148 卖盘
13:55:06 23.98 0.020 7 16,786 买盘
13:55:00 23.96 -0.020 7 16,772 卖盘
13:54:57 23.98 0.020 5 11,990 买盘
13:54:54 23.96 0.000 17 40,732 卖盘
13:54:50 23.96 0.010 10 23,960 卖盘
13:54:47 23.95 -0.030 81 193,995 卖盘
13:54:44 23.98 0.030 1 2,398 买盘
13:54:41 23.95 0.000 5 11,975 卖盘
13:54:38 23.95 -0.030 150 359,378 卖盘
13:54:34 23.98 -0.010 24 57,542 卖盘
13:54:31 23.99 0.010 25 59,975 买盘
13:54:28 23.98 0.000 25 59,950 卖盘
13:54:25 23.98 0.000 3 7,194 卖盘
13:54:19 23.98 0.000 1 2,398 卖盘
13:54:15 23.98 -0.010 15 35,975 卖盘
13:54:09 23.99 0.010 23 55,172 买盘
13:54:06 23.98 -0.010 8 19,185 卖盘
13:54:03 23.99 0.010 1 2,399 买盘
13:54:00 23.98 -0.010 442 1,060,516 卖盘
13:53:56 23.99 -0.010 5 11,995 卖盘
13:53:50 24.00 0.010 4 9,600 买盘
13:53:47 23.99 0.000 4 9,598 卖盘
13:53:44 23.99 0.000 5 11,995 卖盘
13:53:40 23.99 -0.010 10 23,990 卖盘
13:53:37 24.00 0.010 39 93,600 买盘
13:53:34 23.99 -0.010 1 2,399 卖盘
13:53:31 24.00 0.000 15 35,992 买盘
13:53:25 24.00 0.000 61 146,400 买盘
13:53:18 24.00 0.000 20 48,000 买盘
13:53:15 24.00 0.010 15 35,987 买盘
13:53:09 23.99 0.000 3 7,197 卖盘
13:52:49 23.99 -0.010 7 16,793 卖盘
13:52:46 24.00 0.010 27 64,778 买盘
13:52:40 23.99 0.000 13 31,187 买盘
13:52:30 23.99 0.000 47 112,753 卖盘
13:52:24 23.99 0.000 1 2,399 卖盘
13:52:21 23.99 -0.010 4 9,599 卖盘
13:52:18 24.00 0.000 57 136,800 买盘
13:52:15 24.00 0.000 9 21,600 卖盘
13:52:11 24.00 0.000 6 14,400 卖盘
13:52:08 24.00 0.000 5 12,000 卖盘
13:52:05 24.00 0.000 13 31,203 卖盘
13:52:02 24.00 0.010 47 112,800 买盘
13:51:59 23.99 0.000 33 79,191 卖盘
13:51:56 23.99 0.000 2 4,798 卖盘
13:51:52 23.99 0.010 100 239,894 买盘
13:51:49 23.98 -0.010 2 4,796 卖盘
13:51:46 23.99 0.000 5 11,995 买盘
13:51:43 23.99 0.000 3 7,197 买盘
13:51:40 23.99 0.000 2 4,798 买盘
13:51:33 23.99 0.000 4 9,596 买盘
13:51:30 23.99 0.000 13 31,187 买盘
13:51:27 23.99 0.000 10 23,990 卖盘
13:51:21 23.99 -0.010 2 4,798 卖盘
13:51:17 24.00 0.000 6 14,398 买盘
13:51:14 24.00 0.000 8 19,200 买盘
13:51:05 24.00 0.000 30 71,991 买盘
13:51:01 24.00 0.010 1 2,400 买盘
13:50:58 23.99 -0.010 5 11,995 卖盘
13:50:55 24.00 0.010 16 38,400 买盘
13:50:52 23.99 0.000 24 57,576 卖盘
13:50:49 23.99 0.000 2 4,798 卖盘
13:50:46 23.99 -0.010 15 35,990 卖盘
13:50:42 24.00 0.000 33 79,200 买盘
13:50:39 24.00 0.000 8 19,200 买盘
13:50:33 24.00 0.020 113 271,160 买盘
13:50:30 23.98 -0.020 89 213,424 卖盘
13:50:27 24.00 0.000 51 122,369 买盘
13:50:23 24.00 -0.040 451 1,082,524 卖盘
13:50:20 24.04 0.000 1 2,404 买盘
13:50:14 24.04 0.000 15 36,060 卖盘
13:50:11 24.04 0.000 1 2,404 卖盘
13:50:01 24.04 0.000 8 19,232 买盘
13:49:55 24.04 -0.010 2 4,808 卖盘
13:49:52 24.05 0.000 9 21,645 买盘
13:49:36 24.05 0.040 1 2,405 买盘
13:49:26 24.01 0.000 2 4,802 卖盘
13:49:20 24.01 0.000 26 62,426 卖盘
13:49:13 24.01 0.000 2 4,802 卖盘
13:49:10 24.01 0.000 68 163,243 买盘
13:49:07 24.01 0.000 18 43,203 买盘
13:49:04 24.01 0.000 40 96,040 买盘
13:49:01 24.01 0.000 11 26,411 买盘
13:48:58 24.01 0.000 2 4,802 买盘
13:48:54 24.01 -0.040 29 69,629 卖盘
13:48:45 24.05 0.040 12 28,856 买盘
13:48:42 24.01 0.000 7 16,811 卖盘
13:48:39 24.01 -0.040 154 370,049 卖盘
13:48:35 24.05 -0.030 22 52,910 卖盘
13:48:32 24.08 -0.020 699 1,684,714 卖盘
13:48:26 24.10 0.000 10 24,093 买盘
13:48:23 24.10 0.000 20 48,183 买盘
13:48:19 24.10 0.000 32 77,119 买盘
13:48:16 24.10 0.000 34 81,940 买盘
13:48:13 24.10 0.000 20 48,200 买盘
13:48:10 24.10 0.000 13 31,330 买盘
13:48:04 24.10 0.000 22 53,020 买盘
13:48:00 24.10 0.000 1 2,410 买盘
13:47:51 24.10 0.050 14 33,722 买盘
13:47:45 24.05 0.000 12 28,860 买盘
13:47:41 24.05 0.010 5 12,025 买盘
13:47:38 24.04 0.000 112 269,248 买盘
13:47:35 24.04 0.040 3 7,212 买盘
13:47:22 24.00 0.000 81 194,441 卖盘
13:47:19 24.00 0.000 2 4,800 卖盘
13:47:16 24.00 0.000 18 42,000 卖盘
13:47:13 24.00 0.020 684 1,641,823 买盘
13:47:10 23.98 -0.020 5 11,994 卖盘
13:47:03 24.00 0.000 10 24,000 买盘
13:47:00 24.00 0.000 6 14,400 买盘
13:46:57 24.00 -0.010 6 14,400 卖盘
13:46:51 24.01 -0.020 2 4,802 卖盘
13:46:44 24.03 0.040 7 16,807 买盘
13:46:38 23.99 -0.020 37 88,858 卖盘
13:46:35 24.01 0.010 7 16,789 买盘
13:46:31 24.00 0.010 53 127,196 买盘
13:46:28 23.99 0.010 111 266,183 买盘
13:46:25 23.98 0.010 24 57,540 买盘
13:46:22 23.97 -0.010 47 112,678 卖盘
13:46:19 23.98 0.000 34 81,532 卖盘
13:46:16 23.98 0.000 29 69,544 卖盘
13:46:12 23.98 0.000 15 35,986 卖盘
13:46:09 23.98 0.000 16 38,372 卖盘
13:46:06 23.98 0.000 19 45,585 卖盘
13:46:03 23.98 -0.020 18 43,170 卖盘
13:46:00 24.00 0.000 14 33,582 买盘
13:45:57 24.00 0.020 12 28,787 买盘
13:45:53 23.98 -0.030 1,172 2,812,891 卖盘
13:45:50 24.01 -0.010 16 38,422 卖盘
13:45:47 24.02 0.000 176 422,813 卖盘
13:45:44 24.02 0.000 105 252,220 卖盘
13:45:41 24.02 0.000 10 24,020 卖盘
13:45:38 24.02 -0.020 34 81,701 卖盘
13:45:34 24.04 0.000 96 230,785 卖盘
13:45:31 24.04 -0.010 11 26,444 卖盘
13:45:28 24.05 -0.010 9 21,640 卖盘
13:45:25 24.06 0.000 1 2,406 买盘
13:45:22 24.06 0.020 24 57,723 买盘
13:45:19 24.04 0.000 12 28,849 卖盘
13:45:15 24.04 -0.010 6 14,424 卖盘
13:45:12 24.05 -0.010 50 120,250 卖盘
13:45:09 24.06 0.000 87 209,265 买盘
13:45:03 24.06 0.000 5 12,030 买盘
13:44:59 24.06 0.000 2 4,812 买盘
13:44:56 24.06 0.010 17 40,934 卖盘
13:44:47 24.05 0.000 6 14,445 卖盘
13:44:44 24.05 -0.030 695 1,672,547 卖盘
13:44:37 24.08 0.000 11 26,488 卖盘
13:44:34 24.08 -0.010 6 14,448 卖盘
13:44:31 24.09 0.000 21 50,580 买盘
13:44:28 24.09 0.010 10 24,090 买盘
13:44:24 24.08 -0.010 15 36,120 卖盘
13:44:21 24.09 0.000 34 81,880 买盘
13:44:18 24.09 0.000 4 9,636 买盘
13:44:15 24.09 0.000 3 7,227 买盘
13:44:05 24.09 0.000 3 7,227 买盘
13:44:02 24.09 0.000 11 26,509 中性盘
13:43:59 24.09 0.000 1 2,409 买盘
13:43:56 24.09 0.000 2 4,818 买盘
13:43:53 24.09 0.010 6 14,454 卖盘
13:43:50 24.08 -0.010 26 62,631 卖盘
13:43:46 24.09 -0.010 9 21,681 买盘
13:43:40 24.10 0.010 25 60,237 买盘
13:43:37 24.09 -0.010 24 57,833 卖盘
13:43:27 24.10 0.010 2 4,820 买盘
13:43:21 24.09 -0.010 16 38,544 卖盘
13:43:18 24.10 0.010 1 2,410 买盘
13:43:12 24.09 -0.010 5 12,045 卖盘
13:43:08 24.10 0.010 2 4,820 买盘
13:43:02 24.09 -0.010 9 21,681 买盘
13:42:59 24.10 0.000 4 9,640 买盘
13:42:52 24.10 0.000 32 77,103 买盘
13:42:30 24.10 0.020 11 26,506 买盘
13:42:27 24.08 -0.010 10 24,080 卖盘
13:42:17 24.09 -0.010 4 10,236 卖盘
13:42:08 24.10 0.010 53 127,697 买盘
13:42:04 24.09 0.000 20 47,578 卖盘
13:42:01 24.09 -0.010 2 4,818 卖盘
13:41:58 24.10 0.000 5 12,050 买盘
13:41:52 24.10 -0.010 61 147,022 卖盘
13:41:49 24.11 -0.010 76 183,298 卖盘
13:41:39 24.12 0.000 12 28,944 买盘
13:41:36 24.12 0.000 11 26,532 买盘
13:41:30 24.12 0.000 5 12,060 买盘
13:41:26 24.12 0.010 26 62,701 买盘
13:41:17 24.11 0.000 10 24,110 卖盘
13:41:10 24.11 0.000 10 24,110 买盘
13:41:07 24.11 0.000 7 16,877 买盘
13:41:04 24.11 0.000 10 24,110 买盘
13:40:55 24.11 -0.010 8 19,288 中性盘
13:40:52 24.12 0.000 7 16,878 买盘
13:40:48 24.12 0.010 3 7,236 买盘
13:40:45 24.11 0.020 4 9,644 卖盘
13:40:33 24.09 -0.010 13 31,317 卖盘
13:40:29 24.10 -0.030 3 7,230 卖盘
13:40:26 24.13 0.030 31 74,773 买盘
13:40:20 24.10 -0.030 8 19,280 卖盘
13:40:13 24.13 0.030 266 638,867 买盘
13:40:10 24.10 0.000 143 344,558 买盘
13:40:07 24.10 0.050 2 4,820 买盘
13:39:57 24.05 -0.040 249 598,981 卖盘
13:39:54 24.09 0.000 8 19,272 中性盘
13:39:51 24.09 0.030 5 12,045 买盘
13:39:42 24.06 -0.020 40 96,249 卖盘
13:39:38 24.08 -0.020 4 9,632 中性盘
13:39:35 24.10 0.030 9 21,669 买盘
13:39:32 24.07 -0.030 6 14,442 卖盘
13:39:29 24.10 0.000 26 62,614 买盘
13:39:19 24.10 0.000 18 43,380 买盘
13:39:16 24.10 0.000 25 60,250 卖盘
13:39:07 24.10 0.000 5 12,050 卖盘
13:39:03 24.10 0.000 18 43,380 买盘
13:39:00 24.10 0.000 12 28,920 卖盘
13:38:57 24.10 0.000 18 43,374 买盘
13:38:54 24.10 0.010 88 211,875 中性盘
13:38:51 24.09 -0.010 119 286,724 卖盘
13:38:47 24.10 0.000 105 253,055 卖盘
13:38:44 24.10 0.000 357 860,370 买盘
13:38:41 24.10 -0.040 648 1,562,317 卖盘
13:38:38 24.14 0.000 6 14,479 买盘
13:38:35 24.14 0.000 8 19,312 买盘
13:38:31 24.14 -0.020 2 4,830 中性盘
13:38:28 24.16 0.030 7 16,897 买盘
13:38:25 24.13 -0.010 8 19,310 卖盘
13:38:22 24.14 0.000 1 2,414 买盘
13:38:19 24.14 -0.020 16 38,623 卖盘
13:38:16 24.16 0.020 1 2,416 买盘
13:38:12 24.14 0.000 6 14,486 卖盘
13:38:09 24.14 0.000 19 45,871 卖盘
13:38:06 24.14 0.000 8 19,322 卖盘
13:38:03 24.14 -0.020 26 62,788 卖盘
13:38:00 24.16 0.000 10 24,160 卖盘
13:37:56 24.16 0.010 175 422,626 买盘
13:37:53 24.15 -0.030 138 333,472 卖盘
13:37:47 24.18 0.000 1 2,418 买盘
13:37:37 24.18 0.000 2 4,836 卖盘
13:37:34 24.18 0.020 7 16,923 买盘
13:37:31 24.16 -0.020 13 31,428 卖盘
13:37:28 24.18 0.040 22 53,192 买盘
13:37:25 24.14 0.000 20 48,280 卖盘
13:37:22 24.14 -0.060 14 33,796 卖盘
13:37:18 24.20 0.030 37 89,384 买盘
13:37:15 24.17 0.020 130 313,952 买盘
13:37:12 24.15 -0.050 264 637,638 卖盘
13:37:09 24.20 0.020 5 12,100 买盘
13:37:06 24.18 0.000 12 27,807 买盘
13:37:02 24.18 0.000 30 72,522 买盘
13:36:56 24.18 -0.020 78 188,552 卖盘
13:36:53 24.20 0.020 136 328,856 买盘
13:36:50 24.18 -0.020 83 200,694 卖盘
13:36:46 24.20 0.020 3 7,260 买盘
13:36:40 24.18 -0.020 7 16,928 卖盘
13:36:37 24.20 0.020 24 58,049 买盘
13:36:30 24.18 0.000 10 24,180 卖盘
13:36:24 24.18 0.000 8 19,344 卖盘
13:36:21 24.18 -0.020 2 4,836 卖盘
13:36:18 24.20 0.010 7 16,928 买盘
13:36:15 24.19 -0.010 4 9,676 中性盘
13:36:11 24.20 0.020 2 4,840 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式