网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京聚隆 (300644)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.43 52周最低:17.35

历史数据下载 南京聚隆(300644) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 21.21 0.000 21 44,606 卖盘
14:56:54 21.21 0.010 5 10,605 卖盘
14:56:51 21.20 -0.010 250 530,150 卖盘
14:56:48 21.21 -0.040 4 8,484 卖盘
14:56:45 21.25 0.040 2 4,250 买盘
14:56:42 21.21 0.000 56 118,776 买盘
14:56:39 21.21 0.000 19 40,299 买盘
14:56:36 21.21 0.000 3 6,363 买盘
14:56:33 21.21 -0.050 173 367,198 卖盘
14:56:30 21.26 -0.010 53 112,725 卖盘
14:56:27 21.27 0.000 75 159,471 买盘
14:56:23 21.27 0.030 49 104,223 买盘
14:56:20 21.24 0.040 60 127,294 买盘
14:56:17 21.20 -0.070 522 1,107,527 卖盘
14:56:14 21.27 0.010 103 219,051 买盘
14:56:11 21.26 -0.020 1 2,126 买盘
14:56:08 21.28 0.010 169 359,357 买盘
14:56:04 21.27 0.010 6 12,762 买盘
14:56:01 21.26 0.020 15 31,895 卖盘
14:55:58 21.24 0.010 44 93,425 买盘
14:55:54 21.23 -0.040 192 407,947 卖盘
14:55:51 21.27 0.000 12 25,524 买盘
14:55:48 21.27 -0.010 37 78,699 卖盘
14:55:45 21.28 0.010 34 72,312 买盘
14:55:42 21.27 0.000 11 24,035 卖盘
14:55:39 21.27 0.000 1 2,127 卖盘
14:55:36 21.27 0.010 93 197,086 买盘
14:55:33 21.26 0.020 10 21,252 买盘
14:55:30 21.24 -0.030 12 25,489 卖盘
14:55:27 21.27 0.030 40 85,058 买盘
14:55:23 21.24 0.000 34 72,239 卖盘
14:55:20 21.24 -0.010 13 27,617 卖盘
14:55:17 21.25 0.010 20 42,500 买盘
14:55:14 21.24 0.000 22 46,739 卖盘
14:55:11 21.24 0.000 3 6,372 卖盘
14:55:08 21.24 0.020 9 19,112 买盘
14:55:04 21.22 0.000 13 27,586 卖盘
14:54:57 21.22 0.000 30 64,083 买盘
14:54:54 21.22 0.010 63 133,686 买盘
14:54:51 21.21 -0.010 12 25,452 卖盘
14:54:48 21.22 0.000 1 2,122 买盘
14:54:45 21.22 0.010 10 21,212 买盘
14:54:42 21.21 -0.010 67 142,107 卖盘
14:54:38 21.22 0.000 3 6,366 买盘
14:54:36 21.22 0.010 9 19,090 买盘
14:54:30 21.21 0.010 30 63,625 买盘
14:54:26 21.20 -0.010 42 89,076 卖盘
14:54:23 21.21 0.000 14 29,688 买盘
14:54:20 21.21 0.000 506 1,072,724 买盘
14:54:17 21.21 0.010 7 14,845 买盘
14:54:14 21.20 0.000 34 72,065 卖盘
14:54:11 21.20 -0.020 2 4,240 卖盘
14:54:07 21.22 0.000 5 10,610 买盘
14:54:03 21.22 0.030 43 91,194 买盘
14:53:57 21.19 -0.020 350 742,306 卖盘
14:53:54 21.21 0.000 13 27,573 卖盘
14:53:51 21.21 0.030 203 430,211 买盘
14:53:48 21.18 0.000 26 55,280 买盘
14:53:45 21.18 0.000 24 50,832 买盘
14:53:42 21.18 0.000 59 124,962 卖盘
14:53:39 21.18 -0.010 45 95,344 卖盘
14:53:36 21.19 0.000 8 16,958 卖盘
14:53:33 21.19 0.010 22 46,620 买盘
14:53:29 21.18 -0.020 163 345,467 卖盘
14:53:26 21.20 0.010 12 25,440 买盘
14:53:23 21.19 0.000 7 14,833 卖盘
14:53:20 21.19 0.000 79 167,401 卖盘
14:53:17 21.19 0.000 8 16,952 买盘
14:53:14 21.19 -0.010 21 44,499 买盘
14:53:07 21.20 0.000 99 209,880 买盘
14:53:03 21.20 -0.020 191 404,896 中性盘
14:53:00 21.22 0.020 110 233,208 买盘
14:52:57 21.20 -0.020 10 21,200 卖盘
14:52:48 21.22 0.000 6 12,732 买盘
14:52:45 21.22 0.020 7 14,854 卖盘
14:52:42 21.20 -0.020 150 318,146 卖盘
14:52:39 21.22 0.000 99 210,131 卖盘
14:52:36 21.22 -0.020 171 363,235 卖盘
14:52:32 21.24 -0.010 5 10,621 卖盘
14:52:29 21.25 0.000 41 87,115 买盘
14:52:20 21.25 -0.020 36 76,534 卖盘
14:52:16 21.27 0.040 33 70,162 买盘
14:52:13 21.23 0.000 11 23,353 买盘
14:52:09 21.23 -0.020 144 305,801 卖盘
14:52:03 21.25 0.010 2 4,250 中性盘
14:51:57 21.24 -0.010 2 4,248 卖盘
14:51:54 21.25 0.010 1 2,125 买盘
14:51:48 21.24 0.000 8 16,992 买盘
14:51:45 21.24 -0.050 2 4,248 中性盘
14:51:42 21.29 0.050 128 272,125 买盘
14:51:38 21.24 0.000 21 44,608 买盘
14:51:35 21.24 0.000 13 27,600 买盘
14:51:32 21.24 0.000 331 702,626 买盘
14:51:29 21.24 0.000 11 23,364 买盘
14:51:26 21.24 -0.010 3 6,372 买盘
14:51:23 21.25 0.000 51 108,375 买盘
14:51:20 21.25 0.000 35 74,366 买盘
14:51:16 21.25 0.010 6 12,754 卖盘
14:51:13 21.24 0.020 12 25,492 卖盘
14:51:06 21.22 0.000 8 16,974 买盘
14:51:03 21.22 0.010 9 19,098 买盘
14:51:00 21.21 0.000 1 2,121 买盘
14:50:57 21.21 0.000 19 40,294 买盘
14:50:51 21.21 0.020 10 21,205 买盘
14:50:48 21.19 0.000 9 18,012 买盘
14:50:42 21.19 -0.010 36 76,316 中性盘
14:50:38 21.20 0.010 5 10,600 买盘
14:50:35 21.19 0.010 1 2,119 买盘
14:50:32 21.18 -0.010 25 52,943 卖盘
14:50:29 21.19 0.010 5 10,595 买盘
14:50:26 21.18 0.000 23 48,714 卖盘
14:50:23 21.18 0.000 6 12,708 卖盘
14:50:19 21.18 -0.010 44 93,192 卖盘
14:50:16 21.19 0.020 58 122,873 买盘
14:50:13 21.17 -0.010 42 88,928 卖盘
14:50:09 21.18 0.000 1 2,118 买盘
14:50:06 21.18 0.000 20 42,360 买盘
14:50:03 21.18 0.010 22 46,613 卖盘
14:49:57 21.17 0.050 10 21,170 中性盘
14:49:54 21.12 -0.060 151 319,701 卖盘
14:49:51 21.18 0.010 56 118,578 买盘
14:49:48 21.17 0.000 84 177,585 买盘
14:49:45 21.17 0.000 8 16,936 买盘
14:49:38 21.17 0.000 14 29,638 买盘
14:49:35 21.17 0.000 2 4,234 买盘
14:49:32 21.17 -0.010 68 144,010 卖盘
14:49:29 21.18 0.010 2 4,236 买盘
14:49:26 21.17 0.000 47 99,499 卖盘
14:49:23 21.17 0.020 51 107,967 买盘
14:49:19 21.15 0.020 35 74,008 买盘
14:49:13 21.13 0.000 8 16,904 卖盘
14:49:09 21.13 -0.040 72 152,142 卖盘
14:49:06 21.17 0.040 1 2,117 买盘
14:48:57 21.13 0.020 44 92,930 买盘
14:48:54 21.11 0.000 9 18,999 买盘
14:48:51 21.11 0.020 5 10,555 中性盘
14:48:48 21.09 -0.020 100 211,049 卖盘
14:48:45 21.11 -0.020 63 133,231 卖盘
14:48:42 21.13 0.020 20 42,236 买盘
14:48:35 21.11 0.010 20 42,220 中性盘
14:48:32 21.10 0.000 36 75,967 卖盘
14:48:29 21.10 -0.010 10 21,100 卖盘
14:48:26 21.11 0.000 72 151,932 买盘
14:48:23 21.11 0.010 27 56,990 买盘
14:48:16 21.10 0.000 3 6,330 卖盘
14:48:13 21.10 0.000 32 67,519 买盘
14:48:09 21.10 0.010 46 97,059 买盘
14:48:06 21.09 -0.010 5 10,545 卖盘
14:48:03 21.10 0.010 19 40,090 买盘
14:48:00 21.09 0.010 5 10,546 卖盘
14:47:51 21.08 0.000 200 421,968 卖盘
14:47:48 21.08 -0.010 7 14,756 卖盘
14:47:45 21.09 0.010 16 33,744 买盘
14:47:39 21.08 0.000 19 40,052 买盘
14:47:32 21.08 0.000 2 4,216 买盘
14:47:29 21.08 0.000 2 4,216 买盘
14:47:26 21.08 0.020 10 21,080 买盘
14:47:16 21.06 -0.010 23 48,442 卖盘
14:47:13 21.07 0.010 12 25,294 中性盘
14:47:10 21.06 -0.020 31 65,346 卖盘
14:47:06 21.08 0.000 33 69,534 买盘
14:47:03 21.08 0.000 21 44,268 买盘
14:47:00 21.08 0.000 41 86,428 买盘
14:46:57 21.08 0.000 1 2,108 买盘
14:46:54 21.08 0.000 1 2,108 买盘
14:46:51 21.08 0.000 4 8,430 买盘
14:46:48 21.08 0.010 1 2,108 买盘
14:46:45 21.07 0.000 37 77,974 卖盘
14:46:38 21.07 0.000 31 65,332 买盘
14:46:35 21.07 0.010 3 6,319 买盘
14:46:32 21.06 0.000 1 2,106 买盘
14:46:29 21.06 0.000 2 4,212 买盘
14:46:23 21.06 0.020 1 2,106 卖盘
14:46:19 21.04 0.010 213 448,152 买盘
14:46:13 21.03 -0.010 6 12,619 卖盘
14:46:09 21.04 -0.020 9 18,936 卖盘
14:46:06 21.06 0.050 20 42,018 买盘
14:46:00 21.01 -0.070 35 73,586 卖盘
14:45:57 21.08 0.000 1 2,108 买盘
14:45:51 21.08 0.070 1 2,108 买盘
14:45:45 21.01 -0.040 5 10,505 中性盘
14:45:42 21.05 0.000 236 495,805 买盘
14:45:38 21.05 0.000 4 8,420 买盘
14:45:35 21.05 0.000 2 4,210 买盘
14:45:32 21.05 0.000 10 21,058 卖盘
14:45:29 21.05 0.000 11 23,155 卖盘
14:45:26 21.05 0.000 1 2,105 卖盘
14:45:22 21.05 0.000 5 10,531 卖盘
14:45:13 21.05 0.030 26 54,762 卖盘
14:45:03 21.02 -0.050 30 63,066 卖盘
14:45:00 21.07 0.060 3 6,321 买盘
14:44:51 21.01 -0.040 69 145,164 卖盘
14:44:45 21.05 0.040 7 14,735 买盘
14:44:42 21.01 -0.030 442 929,013 卖盘
14:44:35 21.04 0.000 73 153,592 卖盘
14:44:26 21.04 0.000 21 44,183 买盘
14:44:23 21.04 0.010 81 170,409 买盘
14:44:16 21.03 -0.010 1 2,103 卖盘
14:44:09 21.04 0.010 3 6,312 买盘
14:44:00 21.03 0.000 8 16,824 卖盘
14:43:54 21.03 -0.010 30 63,094 卖盘
14:43:51 21.04 0.000 3 6,312 买盘
14:43:45 21.04 0.010 30 63,120 买盘
14:43:41 21.03 -0.010 6 12,618 卖盘
14:43:35 21.04 0.000 5 10,520 买盘
14:43:32 21.04 -0.020 12 25,248 卖盘
14:43:26 21.06 0.000 2 4,210 买盘
14:43:22 21.06 0.000 57 120,022 买盘
14:43:16 21.06 -0.010 2 4,212 卖盘
14:43:13 21.07 0.000 12 25,284 买盘
14:43:00 21.07 0.000 43 90,630 卖盘
14:42:48 21.07 0.010 22 46,306 买盘
14:42:41 21.06 0.000 13 27,386 卖盘
14:42:38 21.06 0.000 2 4,212 卖盘
14:42:35 21.06 0.000 2 4,212 卖盘
14:42:32 21.06 0.000 3 6,318 卖盘
14:42:26 21.06 0.000 10 21,058 卖盘
14:42:12 21.06 0.060 1 2,106 卖盘
14:42:06 21.00 0.000 2 3,779 买盘
14:42:00 21.00 0.000 1 2,100 买盘
14:41:57 21.00 -0.070 262 551,141 卖盘
14:41:48 21.07 0.000 13 27,391 卖盘
14:41:44 21.07 0.020 227 478,235 买盘
14:41:41 21.05 0.030 18 37,845 买盘
14:41:38 21.02 -0.030 4 8,408 中性盘
14:41:35 21.05 0.000 10 21,035 买盘
14:41:26 21.05 0.050 9 18,945 买盘
14:41:19 21.00 -0.010 492 1,033,528 卖盘
14:41:16 21.01 -0.080 150 315,676 卖盘
14:41:12 21.09 0.000 34 71,706 卖盘
14:41:09 21.09 0.000 37 78,033 买盘
14:41:06 21.09 0.080 14 29,526 买盘
14:41:00 21.01 -0.080 32 67,236 卖盘
14:40:57 21.09 0.000 5 10,540 买盘
14:40:48 21.09 0.080 1 2,109 买盘
14:40:41 21.01 -0.090 73 153,424 卖盘
14:40:32 21.10 0.000 5 10,550 买盘
14:40:29 21.10 0.090 1 2,110 买盘
14:40:19 21.01 0.000 92 193,392 卖盘
14:40:15 21.01 -0.070 6 12,606 卖盘
14:40:12 21.08 0.020 25 52,676 买盘
14:40:06 21.06 0.060 5 10,530 买盘
14:40:03 21.00 -0.080 250 526,519 卖盘
14:40:00 21.08 0.000 12 25,296 买盘
14:39:54 21.08 0.000 5 10,540 买盘
14:39:51 21.08 0.000 1 2,108 买盘
14:39:47 21.08 0.000 8 16,864 买盘
14:39:41 21.08 0.000 14 29,512 卖盘
14:39:38 21.08 0.080 4 8,432 买盘
14:39:35 21.00 -0.080 205 431,058 卖盘
14:39:32 21.08 0.060 7 14,756 买盘
14:39:25 21.02 -0.080 271 570,188 卖盘
14:39:16 21.10 -0.010 3 6,330 卖盘
14:39:09 21.11 0.000 10 21,110 买盘
14:39:00 21.11 0.020 1 2,111 买盘
14:38:57 21.09 0.010 8 16,874 卖盘
14:38:41 21.08 0.050 38 80,063 买盘
14:38:35 21.03 -0.020 32 67,320 卖盘
14:38:32 21.05 -0.020 14 29,470 卖盘
14:38:29 21.07 0.020 4 8,428 买盘
14:38:25 21.05 0.000 25 52,623 买盘
14:38:22 21.05 0.000 139 292,186 买盘
14:38:15 21.05 0.030 3 6,312 买盘
14:38:12 21.02 -0.030 11 23,124 中性盘
14:38:09 21.05 0.040 21 44,183 买盘
14:38:00 21.01 0.000 7 14,707 卖盘
14:37:57 21.01 0.000 7 14,707 买盘
14:37:54 21.01 0.010 23 48,323 买盘
14:37:50 21.00 0.000 1 2,100 卖盘
14:37:44 21.00 0.000 17 35,694 买盘
14:37:41 21.00 0.000 14 29,400 卖盘
14:37:38 21.00 0.000 4 8,400 卖盘
14:37:35 21.00 -0.010 1 2,100 中性盘
14:37:32 21.01 0.010 46 96,615 买盘
14:37:28 21.00 0.000 9 18,885 买盘
14:37:25 21.00 0.000 19 39,900 卖盘
14:37:22 21.00 0.000 5 10,500 卖盘
14:37:19 21.00 0.000 8 16,800 买盘
14:37:15 21.00 0.020 14 29,400 卖盘
14:37:12 20.98 -0.020 7 14,692 卖盘
14:37:09 21.00 0.000 224 470,767 买盘
14:37:00 21.00 0.000 11 23,100 买盘
14:36:54 21.00 0.000 15 31,500 买盘
14:36:50 21.00 0.000 63 132,300 买盘
14:36:47 21.00 -0.070 129 270,217 卖盘
14:36:41 21.07 0.000 5 10,535 买盘
14:36:38 21.07 0.000 3 6,321 买盘
14:36:35 21.07 0.000 2 4,214 买盘
14:36:28 21.07 -0.010 501 1,053,236 卖盘
14:36:25 21.08 0.000 4 8,432 买盘
14:36:22 21.08 -0.020 53 111,724 卖盘
14:36:18 21.10 0.010 147 310,025 买盘
14:36:15 21.09 -0.010 1 2,109 卖盘
14:36:12 21.10 0.010 3 6,330 买盘
14:36:09 21.09 -0.010 50 105,472 卖盘
14:35:57 21.10 -0.020 80 168,852 卖盘
14:35:50 21.12 0.000 1 2,112 买盘
14:35:47 21.12 0.000 93 196,416 卖盘
14:35:38 21.12 -0.010 38 80,310 卖盘
14:35:25 21.13 -0.030 10 21,130 卖盘
14:35:22 21.16 0.000 30 63,480 买盘
14:35:18 21.16 0.030 5 10,568 买盘
14:35:15 21.13 -0.030 13 27,487 卖盘
14:35:09 21.16 0.000 2 4,232 买盘
14:34:57 21.16 0.050 31 65,446 买盘
14:34:50 21.11 0.000 5 10,555 卖盘
14:34:44 21.11 0.020 1 2,111 卖盘
14:34:38 21.09 -0.070 255 538,237 卖盘
14:34:28 21.16 0.050 21 44,436 买盘
14:34:18 21.11 -0.050 21 44,332 卖盘
14:34:15 21.16 -0.010 1 2,116 买盘
14:33:44 21.17 0.070 1 2,117 买盘
14:33:31 21.10 -0.070 95 200,758 卖盘
14:33:28 21.17 0.000 1 2,117 买盘
14:33:18 21.17 0.020 49 103,755 中性盘
14:33:15 21.15 -0.030 1 2,115 卖盘
14:33:12 21.18 -0.010 6 12,708 买盘
14:32:57 21.19 0.070 30 63,568 买盘
14:32:41 21.12 0.020 11 23,292 中性盘
14:32:31 21.10 0.000 8 16,875 买盘
14:32:28 21.10 0.000 6 12,660 买盘
14:32:25 21.10 0.000 9 18,990 买盘
14:32:22 21.10 -0.020 152 320,045 卖盘
14:32:15 21.12 0.000 1 2,112 买盘
14:32:12 21.12 0.080 10 21,120 买盘
14:32:09 21.04 -0.050 200 421,288 卖盘
14:32:00 21.09 0.000 79 165,620 买盘
14:31:57 21.09 0.000 2 4,218 买盘
14:31:50 21.09 0.000 14 28,484 卖盘
14:31:35 21.09 -0.050 100 211,116 卖盘
14:31:31 21.14 0.020 11 23,254 买盘
14:31:28 21.12 -0.060 99 209,266 卖盘
14:31:22 21.18 0.030 12 25,416 买盘
14:31:18 21.15 -0.050 105 222,154 卖盘
14:31:09 21.20 -0.010 38 80,560 卖盘
14:31:03 21.21 0.000 11 23,331 买盘
14:31:00 21.21 0.000 6 12,726 买盘
14:30:56 21.21 0.000 8 16,968 买盘
14:30:50 21.21 -0.050 34 72,134 卖盘
14:30:38 21.26 -0.010 18 38,270 卖盘
14:30:34 21.27 0.000 31 65,937 买盘
14:30:27 21.27 -0.010 9 19,146 卖盘
14:30:24 21.28 -0.010 79 167,950 卖盘
14:30:21 21.29 0.010 2 4,258 买盘
14:30:18 21.28 0.000 70 149,000 卖盘
14:30:15 21.28 -0.010 2 4,256 卖盘
14:30:12 21.29 -0.010 41 87,465 中性盘
14:30:09 21.30 0.000 18 38,343 中性盘
14:30:06 21.30 0.010 33 70,268 买盘
14:30:03 21.29 -0.010 61 130,898 卖盘
14:30:00 21.30 0.000 24 51,120 买盘
14:29:56 21.30 0.000 2 4,260 买盘
14:29:53 21.30 0.000 7 14,910 买盘
14:29:50 21.30 0.010 4 8,520 买盘
14:29:47 21.29 0.000 47 100,074 卖盘
14:29:44 21.29 0.000 5 10,645 卖盘
14:29:41 21.29 0.000 2 4,258 卖盘
14:29:38 21.29 0.010 27 56,482 买盘
14:29:28 21.28 0.000 7 14,896 买盘
14:29:25 21.28 0.000 12 25,536 买盘
14:29:21 21.28 0.010 20 42,560 买盘
14:29:15 21.27 0.030 207 440,049 买盘
14:29:12 21.24 0.000 19 41,357 卖盘
14:29:06 21.24 0.000 10 21,242 卖盘
14:29:03 21.24 0.040 83 175,050 买盘
14:29:00 21.20 -0.040 44 93,346 卖盘
14:28:53 21.24 -0.010 63 133,873 卖盘
14:28:50 21.25 0.000 5 10,625 买盘
14:28:47 21.25 0.000 19 40,375 买盘
14:28:44 21.25 0.010 22 46,735 买盘
14:28:41 21.24 0.000 60 127,460 卖盘
14:28:34 21.24 0.010 16 33,980 买盘
14:28:31 21.23 0.000 1 2,123 买盘
14:28:28 21.23 -0.010 2 4,244 买盘
14:28:21 21.24 0.040 7 14,856 买盘
14:28:15 21.20 0.050 1 2,120 卖盘
14:28:00 21.15 0.000 35 73,179 买盘
14:27:53 21.15 0.010 7 14,805 买盘
14:27:44 21.14 -0.010 1 2,114 卖盘
14:27:41 21.15 0.010 27 57,105 买盘
14:27:38 21.14 0.000 12 25,368 买盘
14:27:34 21.14 -0.010 8 16,912 买盘
14:27:31 21.15 0.000 99 209,385 买盘
14:27:25 21.15 0.000 2 4,230 买盘
14:27:18 21.15 0.020 42 88,768 买盘
14:27:12 21.13 0.000 30 63,390 买盘
14:27:09 21.13 0.000 3 6,339 买盘
14:27:06 21.13 0.000 20 42,260 买盘
14:27:03 21.13 0.000 8 16,898 买盘
14:26:59 21.13 0.000 25 52,825 买盘
14:26:56 21.13 0.010 3 6,339 买盘
14:26:47 21.12 0.000 9 19,008 卖盘
14:26:44 21.12 0.000 7 14,784 卖盘
14:26:34 21.12 0.000 38 80,256 买盘
14:26:31 21.12 0.010 3 6,336 买盘
14:26:27 21.11 0.000 8 16,893 卖盘
14:26:24 21.11 0.000 2 4,222 卖盘
14:26:21 21.11 0.020 229 483,037 买盘
14:26:12 21.09 -0.010 3 6,327 卖盘
14:26:06 21.10 0.000 6 12,660 买盘
14:25:59 21.10 0.000 2 4,220 卖盘
14:25:47 21.10 0.000 6 12,660 买盘
14:25:30 21.10 0.010 32 67,478 买盘
14:25:24 21.09 0.000 3 6,327 卖盘
14:25:15 21.09 0.000 56 118,103 买盘
14:24:56 21.09 0.000 3 6,327 买盘
14:24:53 21.09 0.000 1 2,109 买盘
14:24:50 21.09 -0.010 76 160,299 卖盘
14:24:47 21.10 0.000 7 14,770 买盘
14:24:44 21.10 -0.010 18 37,980 卖盘
14:24:40 21.11 0.010 2 4,222 买盘
14:24:34 21.10 -0.010 11 23,210 卖盘
14:24:27 21.11 0.000 3 6,333 买盘
14:24:18 21.11 0.000 2 4,222 买盘
14:24:15 21.11 0.000 4 8,442 买盘
14:24:09 21.11 0.010 7 14,775 买盘
14:24:06 21.10 -0.020 18 37,980 卖盘
14:23:56 21.12 0.020 3 6,336 买盘
14:23:53 21.10 -0.010 99 208,948 卖盘
14:23:37 21.11 0.000 2 4,222 卖盘
14:23:31 21.11 0.000 25 52,765 买盘
14:23:27 21.11 0.010 4 8,444 买盘
14:23:21 21.10 0.000 1 2,110 卖盘
14:23:12 21.10 0.000 5 10,550 买盘
14:23:06 21.10 0.000 6 12,660 买盘
14:23:02 21.10 0.000 7 14,770 买盘
14:22:59 21.10 0.000 1 2,110 买盘
14:22:56 21.10 0.000 33 69,630 买盘
14:22:53 21.10 0.000 4 8,440 买盘
14:22:47 21.10 -0.010 13 27,430 卖盘
14:22:44 21.11 0.000 10 21,110 买盘
14:22:31 21.11 0.000 66 139,318 买盘
14:22:18 21.11 0.010 1 2,111 买盘
14:22:15 21.10 -0.010 1 2,110 卖盘
14:22:12 21.11 0.000 5 10,555 买盘
14:22:02 21.11 0.000 19 40,109 买盘
14:21:56 21.11 0.000 6 12,666 买盘
14:21:53 21.11 0.000 9 18,999 买盘
14:21:47 21.11 0.010 42 88,643 买盘
14:21:44 21.10 0.000 1 2,110 买盘
14:21:40 21.10 0.000 1 2,110 买盘
14:21:37 21.10 0.000 150 316,240 买盘
14:21:31 21.10 0.020 15 31,650 中性盘
14:21:24 21.08 -0.040 3 6,324 卖盘
14:21:21 21.12 0.040 11 23,232 买盘
14:21:15 21.08 -0.040 24 50,648 卖盘
14:21:09 21.12 0.040 12 24,922 买盘
14:21:06 21.08 -0.040 22 46,378 卖盘
14:21:02 21.12 0.010 24 50,687 买盘
14:20:59 21.11 0.080 14 29,515 买盘
14:20:34 21.03 -0.030 50 105,264 卖盘
14:20:31 21.06 0.000 6 12,636 买盘
14:20:27 21.06 0.010 26 54,770 卖盘
14:20:15 21.05 -0.020 248 522,184 卖盘
14:20:12 21.07 0.000 83 174,881 买盘
14:20:09 21.07 0.000 5 10,535 买盘
14:20:02 21.07 0.000 32 67,424 买盘
14:19:59 21.07 0.000 1 2,107 买盘
14:19:56 21.07 0.000 42 88,494 买盘
14:19:53 21.07 0.000 9 18,963 买盘
14:19:50 21.07 0.000 5 10,535 买盘
14:19:47 21.07 0.000 1 2,107 买盘
14:19:43 21.07 0.000 5 10,535 买盘
14:19:40 21.07 0.000 145 305,515 买盘
14:19:37 21.07 0.000 12 25,284 买盘
14:19:34 21.07 0.010 2 4,214 买盘
14:19:30 21.06 0.000 1 2,106 卖盘
14:19:27 21.06 0.000 40 84,240 买盘
14:19:24 21.06 0.010 2 4,212 买盘
14:19:18 21.05 0.000 3 6,315 卖盘
14:19:12 21.05 0.000 29 61,045 买盘
14:19:06 21.05 0.000 34 71,570 买盘
14:19:02 21.05 0.000 2 4,210 买盘
14:18:56 21.05 0.020 6 12,630 买盘
14:18:50 21.03 0.000 9 18,506 买盘
14:18:47 21.03 0.010 1 2,103 买盘
14:18:40 21.02 0.000 10 21,020 卖盘
14:18:37 21.02 0.000 44 92,488 买盘
14:18:34 21.02 0.000 3 6,306 买盘
14:18:30 21.02 0.000 11 23,122 买盘
14:18:27 21.02 -0.010 23 48,346 卖盘
14:18:24 21.03 0.000 5 10,515 买盘
14:18:21 21.03 0.010 126 264,978 买盘
14:18:15 21.02 -0.010 3 6,306 卖盘
14:18:09 21.03 0.010 2 4,206 买盘
14:18:06 21.02 -0.030 22 46,265 卖盘
14:18:02 21.05 0.000 1 2,105 买盘
14:17:56 21.05 0.030 1 2,105 买盘
14:17:50 21.02 -0.030 45 94,624 卖盘
14:17:47 21.05 -0.010 4 8,420 卖盘
14:17:40 21.06 0.030 8 16,848 买盘
14:17:37 21.03 0.000 1 2,103 买盘
14:17:33 21.03 0.000 15 31,545 买盘
14:17:30 21.03 -0.030 11 23,151 卖盘
14:17:27 21.06 0.000 7 14,742 买盘
14:17:24 21.06 0.000 1 2,106 买盘
14:17:21 21.06 0.000 39 82,136 卖盘
14:17:18 21.06 -0.010 68 143,294 卖盘
14:17:15 21.07 -0.050 11 23,177 卖盘
14:17:05 21.12 0.050 32 67,477 买盘
14:16:59 21.07 0.000 6 12,642 买盘
14:16:56 21.07 -0.050 19 40,049 卖盘
14:16:50 21.12 0.000 3 6,336 买盘
14:16:37 21.12 0.060 18 37,998 买盘
14:16:30 21.06 -0.040 83 175,318 卖盘
14:16:27 21.10 0.000 8 16,880 中性盘
14:16:24 21.10 -0.020 19 40,102 卖盘
14:16:18 21.12 0.020 21 44,352 买盘
14:16:09 21.10 0.000 16 33,760 买盘
14:16:02 21.10 0.000 64 134,749 买盘
14:15:56 21.10 0.000 1 2,110 卖盘
14:15:53 21.10 0.000 10 21,100 卖盘
14:15:50 21.10 0.050 13 27,375 买盘
14:15:46 21.05 0.050 7 14,715 买盘
14:15:37 21.00 0.030 2 4,200 买盘
14:15:33 20.97 -0.010 348 729,955 卖盘
14:15:30 20.98 0.000 16 34,193 买盘
14:15:27 20.98 0.000 138 289,524 买盘
14:15:24 20.98 0.020 4 8,392 买盘
14:15:21 20.96 0.020 181 379,375 买盘
14:15:15 20.94 0.000 31 64,914 卖盘
14:15:12 20.94 0.030 36 75,318 买盘
14:15:09 20.91 -0.020 87 181,998 卖盘
14:15:05 20.93 0.020 50 104,556 买盘
14:15:02 20.91 -0.020 9 18,835 卖盘
14:14:59 20.93 0.000 5 10,465 买盘
14:14:56 20.93 0.000 1 2,093 卖盘
14:14:53 20.93 -0.030 1 2,093 卖盘
14:14:46 20.96 -0.020 244 511,057 卖盘
14:14:43 20.98 0.000 13 27,274 买盘
14:14:40 20.98 0.000 6 12,588 买盘
14:14:37 20.98 0.000 187 392,270 卖盘
14:14:33 20.98 -0.010 108 226,662 卖盘
14:14:30 20.99 0.010 29 60,880 卖盘
14:14:27 20.98 -0.020 413 867,124 卖盘
14:14:24 21.00 0.000 71 149,940 买盘
14:14:21 21.00 0.000 15 31,500 买盘
14:14:18 21.00 0.000 3 6,300 买盘
14:14:15 21.00 0.000 39 81,900 买盘
14:14:12 21.00 -0.030 296 620,856 卖盘
14:14:09 21.03 0.000 16 33,648 卖盘
14:14:05 21.03 0.000 11 23,343 卖盘
14:14:02 21.03 -0.020 10 21,033 卖盘
14:13:59 21.05 0.010 1 2,105 买盘
14:13:56 21.04 0.040 20 42,055 买盘
14:13:53 21.00 -0.030 159 334,143 卖盘
14:13:50 21.03 0.000 30 63,090 卖盘
14:13:47 21.03 0.000 11 23,133 买盘
14:13:43 21.03 0.000 27 56,759 买盘
14:13:40 21.03 0.000 10 21,030 买盘
14:13:37 21.03 0.000 2 4,206 买盘
14:13:34 21.03 0.000 25 52,575 买盘
14:13:30 21.03 0.000 2 4,206 买盘
14:13:24 21.03 0.000 5 10,515 买盘
14:13:21 21.03 -0.010 40 84,143 卖盘
14:13:15 21.04 0.000 46 96,783 买盘
14:13:12 21.04 0.000 1 2,104 买盘
14:13:09 21.04 0.000 13 27,352 买盘
14:13:05 21.04 -0.010 18 37,856 买盘
14:12:59 21.05 0.000 1 2,105 买盘
14:12:53 21.05 0.040 9 18,945 买盘
14:12:50 21.01 -0.040 12 25,212 卖盘
14:12:46 21.05 0.040 25 52,530 买盘
14:12:43 21.01 0.000 17 35,717 卖盘
14:12:37 21.01 0.000 20 42,650 卖盘
14:12:33 21.01 -0.050 756 1,587,204 卖盘
14:12:30 21.06 0.060 89 187,042 买盘
14:12:27 21.00 -0.010 78 163,857 卖盘
14:12:24 21.01 0.000 3 6,303 买盘
14:12:18 21.01 -0.050 635 1,334,872 卖盘
14:12:15 21.06 0.010 6 12,634 买盘
14:12:08 21.05 -0.010 21 44,206 卖盘
14:12:05 21.06 0.000 1 2,106 买盘
14:12:02 21.06 0.000 28 58,968 买盘
14:11:59 21.06 -0.020 141 296,995 卖盘
14:11:53 21.08 0.000 11 23,188 卖盘
14:11:43 21.08 -0.020 1 2,108 卖盘
14:11:36 21.10 -0.020 2 4,220 中性盘
14:11:30 21.12 0.070 1 2,112 买盘
14:11:27 21.05 0.000 2 4,210 买盘
14:11:24 21.05 -0.070 73 153,685 卖盘
14:11:21 21.12 0.000 2 4,224 买盘
14:11:18 21.12 0.060 27 56,878 买盘
14:11:15 21.06 0.000 6 12,636 买盘
14:11:12 21.06 -0.070 432 910,109 卖盘
14:11:05 21.13 -0.010 21 44,373 卖盘
14:11:02 21.14 0.000 18 38,035 买盘
14:10:56 21.14 0.000 1 2,114 买盘
14:10:49 21.14 0.000 7 14,798 买盘
14:10:46 21.14 0.070 6 12,684 买盘
14:10:40 21.07 -0.060 50 105,464 卖盘
14:10:36 21.13 0.000 25 52,825 买盘
14:10:33 21.13 0.000 31 65,503 买盘
14:10:24 21.13 0.000 9 19,011 买盘
14:10:14 21.13 -0.010 3 6,339 卖盘
14:10:11 21.14 0.070 3 6,342 买盘
14:09:55 21.07 -0.030 477 1,006,261 卖盘
14:09:49 21.10 0.000 5 10,550 卖盘
14:09:45 21.10 0.000 2 4,220 买盘
14:09:39 21.10 0.000 28 59,080 买盘
14:09:36 21.10 0.000 3 6,330 买盘
14:09:30 21.10 0.000 11 23,210 卖盘
14:09:27 21.10 0.000 2 4,220 卖盘
14:09:24 21.10 0.000 110 232,105 卖盘
14:09:21 21.10 0.010 51 107,610 卖盘
14:09:17 21.09 -0.010 60 126,576 卖盘
14:09:14 21.10 0.010 30 63,273 买盘
14:09:11 21.09 -0.010 24 50,619 卖盘
14:09:08 21.10 0.000 7 14,770 买盘
14:09:05 21.10 0.010 8 16,880 买盘
14:09:02 21.09 -0.010 7 14,765 卖盘
14:08:58 21.10 0.000 5 10,550 买盘
14:08:52 21.10 -0.010 3 6,330 卖盘
14:08:45 21.11 0.010 31 65,390 买盘
14:08:42 21.10 0.010 1 2,110 买盘
14:08:39 21.09 0.010 3 6,327 卖盘
14:08:36 21.08 -0.010 11 23,189 卖盘
14:08:33 21.09 0.000 29 61,161 买盘
14:08:30 21.09 0.000 6 12,654 买盘
14:08:27 21.09 -0.010 77 162,421 卖盘
14:08:24 21.10 -0.020 15 31,670 卖盘
14:08:17 21.12 0.000 11 23,232 买盘
14:08:14 21.12 0.020 3 6,332 买盘
14:08:11 21.10 -0.020 5 10,553 卖盘
14:08:05 21.12 -0.010 15 31,680 买盘
14:07:45 21.13 0.050 22 46,476 买盘
14:07:42 21.08 0.000 15 31,620 买盘
14:07:39 21.08 -0.060 235 495,910 卖盘
14:07:36 21.14 0.000 3 6,342 买盘
14:07:30 21.14 0.020 1 2,114 买盘
14:07:27 21.12 -0.010 8 16,900 卖盘
14:07:21 21.13 0.000 87 183,829 买盘
14:07:17 21.13 0.020 1 2,113 买盘
14:07:14 21.11 0.000 19 40,113 卖盘
14:07:11 21.11 -0.030 133 280,896 卖盘
14:07:08 21.14 0.010 41 86,643 买盘
14:06:58 21.13 0.000 2 4,226 卖盘
14:06:55 21.13 0.010 5 10,565 卖盘
14:06:52 21.12 -0.030 22 46,494 卖盘
14:06:42 21.15 0.000 46 97,290 卖盘
14:06:39 21.15 0.010 9 19,035 卖盘
14:06:33 21.14 -0.010 74 156,458 卖盘
14:06:30 21.15 0.000 30 63,450 卖盘
14:06:23 21.15 -0.010 19 40,185 卖盘
14:06:20 21.16 0.020 25 52,881 买盘
14:06:17 21.14 -0.010 1 2,114 卖盘
14:06:14 21.15 0.000 2 4,229 买盘
14:06:11 21.15 0.000 5 10,575 买盘
14:06:08 21.15 -0.050 381 806,615 卖盘
14:05:51 21.20 0.010 1 2,120 买盘
14:05:45 21.19 -0.010 5 10,595 卖盘
14:05:42 21.20 0.010 6 12,720 买盘
14:05:36 21.19 -0.010 60 127,176 卖盘
14:05:26 21.20 0.010 10 21,200 买盘
14:05:17 21.19 -0.030 124 262,866 卖盘
14:05:14 21.22 -0.010 16 33,956 卖盘
14:05:11 21.23 -0.010 12 25,476 卖盘
14:05:07 21.24 0.000 1 2,124 买盘
14:05:04 21.24 0.000 2 4,248 买盘
14:05:01 21.24 -0.010 22 46,728 卖盘
14:04:54 21.25 0.000 2 4,250 买盘
14:04:51 21.25 0.000 5 10,625 买盘
14:04:48 21.25 0.010 14 29,750 买盘
14:04:36 21.24 -0.010 5 10,620 买盘
14:04:23 21.25 0.030 29 61,625 买盘
14:04:17 21.22 -0.030 102 216,655 卖盘
14:04:14 21.25 0.000 27 57,375 买盘
14:03:51 21.25 -0.010 2 4,250 卖盘
14:03:45 21.26 0.000 8 17,008 买盘
14:03:42 21.26 0.010 5 10,630 买盘
14:03:29 21.25 -0.010 12 25,500 卖盘
14:03:26 21.26 0.000 1 2,126 买盘
14:03:14 21.26 0.010 13 27,638 买盘
14:03:07 21.25 0.000 8 17,000 卖盘
14:03:01 21.25 -0.010 29 61,625 卖盘
14:02:54 21.26 0.010 5 10,630 买盘
14:02:48 21.25 0.000 32 68,000 买盘
14:02:36 21.25 0.000 9 19,125 买盘
14:02:29 21.25 0.010 27 57,375 买盘
14:02:17 21.24 0.020 1 2,124 卖盘
14:01:45 21.22 -0.020 150 318,474 卖盘
14:01:36 21.24 0.000 33 70,122 卖盘
14:01:14 21.24 -0.010 2 4,248 卖盘
14:01:07 21.25 0.010 10 21,250 买盘
14:00:57 21.24 0.000 109 231,516 卖盘
14:00:51 21.24 0.000 2 4,248 卖盘
14:00:45 21.24 0.000 1 2,124 卖盘
14:00:42 21.24 0.000 1 2,124 买盘
14:00:36 21.24 0.000 5 10,620 买盘
14:00:23 21.24 0.000 22 46,728 买盘
14:00:14 21.24 0.000 4 8,496 买盘
14:00:10 21.24 -0.010 4 8,497 卖盘
14:00:07 21.25 0.010 10 21,250 买盘
14:00:04 21.24 -0.010 2 4,248 卖盘
13:59:57 21.25 0.000 24 50,996 买盘
13:59:48 21.25 0.020 15 31,875 买盘
13:59:45 21.23 -0.020 1 2,123 卖盘
13:59:26 21.25 0.020 3 6,375 中性盘
13:59:23 21.23 0.000 13 27,599 卖盘
13:59:14 21.23 0.030 10 21,230 卖盘
13:58:51 21.20 0.000 2 4,240 买盘
13:58:48 21.20 -0.020 78 165,388 卖盘
13:58:42 21.22 0.000 1 2,122 买盘
13:58:36 21.22 0.000 2 4,244 买盘
13:58:32 21.22 0.000 1 2,122 买盘
13:58:26 21.22 0.000 6 12,734 卖盘
13:58:23 21.22 0.000 2 4,244 买盘
13:58:13 21.22 -0.060 198 420,174 卖盘
13:58:10 21.28 0.030 22 46,802 买盘
13:58:07 21.25 -0.020 21 44,661 卖盘
13:58:04 21.27 -0.010 14 29,778 卖盘
13:57:51 21.28 0.020 1 2,128 买盘
13:57:29 21.26 0.040 17 36,142 买盘
13:57:26 21.22 0.010 37 78,514 买盘
13:57:23 21.21 -0.010 15 31,815 卖盘
13:57:13 21.22 -0.040 10 21,220 卖盘
13:57:00 21.26 0.010 7 14,880 买盘
13:56:42 21.25 0.000 1 2,125 买盘
13:56:32 21.25 0.030 2 4,250 买盘
13:56:13 21.22 0.000 1 2,122 卖盘
13:55:51 21.22 -0.030 2 4,244 卖盘
13:55:45 21.25 0.050 10 21,250 买盘
13:55:42 21.20 0.000 10 21,200 买盘
13:55:39 21.20 -0.050 90 190,840 卖盘
13:55:35 21.25 0.000 2 4,250 买盘
13:55:32 21.25 0.040 2 4,250 买盘
13:55:16 21.21 0.000 32 67,875 卖盘
13:55:13 21.21 -0.040 1 2,121 卖盘
13:55:06 21.25 0.040 5 10,625 买盘
13:54:57 21.21 -0.040 1 2,121 中性盘
13:54:54 21.25 0.050 8 17,000 买盘
13:54:51 21.20 0.000 71 150,522 卖盘
13:54:42 21.20 -0.050 5 10,600 卖盘
13:54:29 21.25 0.050 6 12,750 买盘
13:54:13 21.20 -0.050 10 21,200 卖盘
13:54:03 21.25 0.050 1 2,125 买盘
13:53:54 21.20 0.000 4 8,480 买盘
13:53:45 21.20 0.000 1 2,120 买盘
13:53:42 21.20 0.000 24 50,863 买盘
13:53:32 21.20 0.020 15 31,800 买盘
13:53:20 21.18 -0.010 18 38,127 卖盘
13:53:16 21.19 -0.010 8 16,952 卖盘
13:53:13 21.20 0.010 20 42,388 买盘
13:53:10 21.19 0.000 1 2,119 买盘
13:53:06 21.19 0.010 16 33,905 卖盘
13:53:00 21.18 -0.020 32 67,776 卖盘
13:52:57 21.20 0.000 3 6,360 买盘
13:52:48 21.20 0.040 2 4,240 买盘
13:52:42 21.16 -0.030 145 306,993 卖盘
13:52:38 21.19 0.000 17 36,023 买盘
13:52:23 21.19 0.000 2 4,238 买盘
13:52:16 21.19 -0.010 5 10,595 卖盘
13:52:13 21.20 0.000 2 4,240 买盘
13:52:09 21.20 -0.050 489 1,037,811 卖盘
13:52:06 21.25 0.000 1 2,125 买盘
13:52:00 21.25 0.000 20 42,500 买盘
13:51:51 21.25 0.000 4 8,500 买盘
13:51:45 21.25 0.000 21 44,603 买盘
13:51:42 21.25 0.000 2 4,250 买盘
13:51:26 21.25 -0.010 69 146,635 卖盘
13:51:13 21.26 0.000 4 8,504 买盘
13:51:09 21.26 0.000 13 27,638 买盘
13:51:00 21.26 0.010 21 44,646 买盘
13:50:54 21.25 -0.010 5 10,625 卖盘
13:50:38 21.26 0.000 21 44,646 买盘
13:50:35 21.26 0.000 15 31,878 买盘
13:50:26 21.26 0.000 5 10,630 买盘
13:50:23 21.26 0.000 3 6,378 买盘
13:50:19 21.26 -0.030 63 134,003 卖盘
13:50:13 21.29 0.010 1 2,129 买盘
13:50:09 21.28 -0.010 5 10,644 卖盘
13:50:06 21.29 0.000 10 21,290 买盘
13:50:00 21.29 0.000 4 8,516 买盘
13:49:51 21.29 0.030 1 2,129 买盘
13:49:45 21.26 0.000 2 4,252 卖盘
13:49:38 21.26 0.010 37 78,662 买盘
13:49:32 21.25 0.000 5 10,625 卖盘
13:49:19 21.25 -0.010 15 31,875 卖盘
13:49:16 21.26 0.010 20 42,520 买盘
13:49:13 21.25 0.000 1 2,125 卖盘
13:49:00 21.25 0.000 12 25,500 卖盘
13:48:51 21.25 0.000 19 40,375 买盘
13:48:48 21.25 0.000 5 10,625 买盘
13:48:37 21.25 0.000 12 25,500 买盘
13:48:32 21.25 0.000 1 2,125 买盘
13:48:29 21.25 -0.040 60 127,553 卖盘
13:48:26 21.29 0.030 18 38,322 买盘
13:48:22 21.26 0.000 2 4,252 卖盘
13:48:13 21.26 -0.030 1 2,126 卖盘
13:48:03 21.29 0.030 19 40,447 买盘
13:47:57 21.26 0.010 1 2,126 买盘
13:47:54 21.25 -0.040 11 23,375 卖盘
13:47:35 21.29 0.000 3 6,387 买盘
13:47:16 21.29 0.050 9 19,161 买盘
13:47:09 21.24 0.030 3 6,372 买盘
13:46:54 21.21 0.010 3 5,366 买盘
13:46:51 21.20 -0.010 62 131,450 卖盘
13:46:48 21.21 0.000 32 67,859 买盘
13:46:38 21.21 0.010 7 14,847 买盘
13:46:35 21.20 0.010 1 2,120 买盘
13:46:32 21.19 -0.010 3 6,357 卖盘
13:46:29 21.20 0.000 1 2,120 买盘
13:46:23 21.20 0.000 1 2,120 买盘
13:46:16 21.20 -0.010 7 14,840 卖盘
13:46:10 21.21 0.010 53 112,302 买盘
13:46:06 21.20 0.000 7 14,840 买盘
13:46:03 21.20 0.020 12 25,447 卖盘
13:45:51 21.18 -0.020 8 16,944 卖盘
13:45:48 21.20 0.020 9 19,080 买盘
13:45:42 21.18 0.000 15 31,770 卖盘
13:45:38 21.18 -0.020 4 8,472 卖盘
13:45:35 21.20 0.040 8 16,960 买盘
13:45:29 21.16 -0.040 9 19,054 卖盘
13:45:26 21.20 0.000 31 65,700 买盘
13:45:19 21.20 0.000 14 29,680 买盘
13:45:16 21.20 0.020 2 4,240 买盘
13:45:13 21.18 -0.020 1 2,118 卖盘
13:45:09 21.20 0.020 7 14,840 买盘
13:45:06 21.18 -0.020 4 8,476 卖盘
13:45:03 21.20 0.000 12 25,440 买盘
13:45:00 21.20 0.000 2 4,240 买盘
13:44:57 21.20 0.000 9 19,080 买盘
13:44:51 21.20 0.010 4 8,480 买盘
13:44:48 21.19 0.010 1 2,119 卖盘
13:44:42 21.18 0.000 17 36,001 买盘
13:44:38 21.18 0.000 2 4,236 买盘
13:44:32 21.18 0.000 1 2,118 买盘
13:44:29 21.18 0.000 11 23,298 买盘
13:44:26 21.18 -0.020 4 8,472 卖盘
13:44:16 21.20 0.030 100 211,998 买盘
13:44:10 21.17 -0.010 2 4,235 卖盘
13:44:00 21.18 0.040 1 2,118 中性盘
13:43:57 21.14 -0.030 150 317,263 卖盘
13:43:51 21.17 0.000 13 27,521 卖盘
13:43:38 21.17 -0.030 1 2,117 卖盘
13:43:35 21.20 0.030 3 6,360 买盘
13:43:32 21.17 -0.030 7 14,825 卖盘
13:43:29 21.20 0.000 1 2,120 买盘
13:43:26 21.20 0.000 5 10,600 买盘
13:43:16 21.20 -0.010 259 548,628 卖盘
13:43:13 21.21 0.010 7 14,847 买盘
13:43:06 21.20 0.000 1 2,120 卖盘
13:43:03 21.20 0.000 23 48,760 买盘
13:43:00 21.20 0.010 49 103,838 买盘
13:42:57 21.19 -0.020 20 42,382 卖盘
13:42:54 21.21 0.010 8 16,961 买盘
13:42:51 21.20 0.000 4 8,480 买盘
13:42:48 21.20 0.000 2 4,240 买盘
13:42:44 21.20 0.000 38 80,558 卖盘
13:42:41 21.20 -0.010 5 10,602 卖盘
13:42:32 21.21 0.010 9 19,089 买盘
13:42:29 21.20 -0.010 1 2,120 卖盘
13:42:26 21.21 0.000 5 10,601 买盘
13:42:22 21.21 0.000 11 23,331 买盘
13:42:16 21.21 0.000 2 4,242 卖盘
13:42:12 21.21 0.000 8 16,968 卖盘
13:42:06 21.21 0.020 26 55,146 买盘
13:42:03 21.19 -0.020 4 8,478 卖盘
13:41:54 21.21 0.030 1 2,121 买盘
13:41:51 21.18 -0.030 10 21,190 卖盘
13:41:41 21.21 0.000 1 2,121 买盘
13:41:38 21.21 0.010 10 21,210 卖盘
13:41:28 21.20 0.000 120 254,400 卖盘
13:41:25 21.20 -0.010 28 59,367 卖盘
13:41:22 21.21 0.000 13 27,573 买盘
13:41:19 21.21 0.010 25 53,022 买盘
13:41:12 21.20 -0.010 32 67,865 卖盘
13:41:09 21.21 0.000 27 57,267 卖盘
13:41:06 21.21 -0.030 54 114,585 卖盘
13:41:03 21.24 -0.030 297 630,941 卖盘
13:40:47 21.27 0.010 1 2,127 买盘
13:40:44 21.26 -0.010 20 42,520 卖盘
13:40:35 21.27 0.010 8 17,016 买盘
13:40:32 21.26 -0.010 16 34,016 卖盘
13:40:22 21.27 0.000 1 2,127 买盘
13:40:18 21.27 0.000 15 31,905 中性盘
13:40:15 21.27 0.000 3 6,381 卖盘
13:40:12 21.27 0.010 9 19,143 买盘
13:40:06 21.26 -0.010 33 70,165 卖盘
13:40:03 21.27 -0.030 117 248,301 卖盘
13:40:00 21.30 0.010 5 10,650 买盘
13:39:57 21.29 0.000 6 12,774 卖盘
13:39:53 21.29 -0.010 10 21,290 卖盘
13:39:35 21.30 0.010 2 4,260 买盘
13:39:25 21.29 0.010 44 94,315 买盘
13:39:22 21.28 -0.010 10 21,280 卖盘
13:39:12 21.29 0.000 4 8,516 买盘
13:39:09 21.29 0.000 15 31,945 卖盘
13:38:57 21.29 0.000 3 6,387 卖盘
13:38:50 21.29 0.010 5 10,645 买盘
13:38:47 21.28 -0.010 4 8,512 卖盘
13:38:41 21.29 0.020 2 4,258 买盘
13:38:35 21.27 -0.010 100 212,749 卖盘
13:38:28 21.28 0.000 20 42,547 买盘
13:38:25 21.28 0.000 8 17,024 买盘
13:38:22 21.28 -0.010 185 393,709 卖盘
13:38:18 21.29 -0.010 1 2,129 卖盘
13:38:09 21.30 0.000 5 10,650 买盘
13:38:06 21.30 0.010 9 19,170 买盘
13:38:03 21.29 -0.060 160 340,980 卖盘
13:38:00 21.35 0.000 1 2,135 买盘
13:37:50 21.35 0.000 1 2,135 买盘
13:37:38 21.35 0.010 6 12,810 买盘
13:37:34 21.34 -0.010 31 66,179 卖盘
13:37:15 21.35 0.000 2 4,270 卖盘
13:37:09 21.35 0.000 45 96,075 买盘
13:37:06 21.35 0.010 1 2,135 买盘
13:37:00 21.34 0.000 1 2,134 卖盘
13:36:56 21.34 0.010 3 6,402 卖盘
13:36:28 21.33 0.010 2 4,266 中性盘
13:36:18 21.32 -0.030 30 64,002 卖盘
13:36:15 21.35 0.010 11 23,475 买盘
13:36:12 21.34 0.000 17 36,271 买盘
13:36:09 21.34 -0.010 13 27,747 卖盘
13:36:03 21.35 0.000 4 8,540 买盘
13:35:56 21.35 0.000 10 21,350 买盘
13:35:40 21.35 0.010 7 14,940 买盘
13:35:37 21.34 -0.010 9 19,206 卖盘
13:35:31 21.35 0.000 27 57,645 买盘
13:35:27 21.35 0.000 1 2,135 买盘
13:35:21 21.35 0.010 7 14,945 买盘
13:35:15 21.34 -0.010 13 27,754 卖盘
13:35:09 21.35 0.010 5 10,675 买盘
13:35:02 21.34 0.000 12 25,608 卖盘
13:34:56 21.34 0.040 18 38,403 买盘
13:34:53 21.30 0.000 4 8,520 卖盘
13:34:50 21.30 0.000 29 61,770 卖盘
13:34:47 21.30 0.010 59 125,630 买盘
13:34:44 21.29 0.000 4 8,514 买盘
13:34:40 21.29 0.010 7 14,903 买盘
13:34:24 21.28 0.000 1 2,128 卖盘
13:34:15 21.28 0.010 5 10,639 买盘
13:34:05 21.27 -0.020 2 4,254 卖盘
13:34:02 21.29 0.020 1 2,129 买盘
13:33:59 21.27 -0.010 45 95,747 卖盘
13:33:53 21.28 0.000 5 10,639 买盘
13:33:46 21.28 0.010 1 2,128 买盘
13:33:43 21.27 -0.020 3 6,381 卖盘
13:33:33 21.29 0.010 50 106,412 买盘
13:33:24 21.28 0.000 9 19,152 卖盘
13:33:21 21.28 0.000 7 14,896 卖盘
13:33:15 21.28 -0.010 1 2,128 卖盘
13:33:09 21.29 0.000 6 12,774 买盘
13:32:50 21.29 0.000 46 97,890 买盘
13:32:47 21.29 -0.010 2 4,258 买盘
13:32:43 21.30 -0.040 97 206,635 卖盘
13:32:37 21.34 0.000 1 2,134 买盘
13:32:21 21.34 0.030 5 10,670 买盘
13:32:15 21.31 0.000 2 4,262 卖盘
13:32:12 21.31 0.000 5 10,655 卖盘
13:32:09 21.31 0.000 13 27,703 买盘
13:32:06 21.31 0.000 3 6,393 买盘
13:31:59 21.31 -0.030 5 10,658 卖盘
13:31:50 21.34 0.040 1 2,134 买盘
13:31:43 21.30 -0.040 6 12,780 卖盘
13:31:40 21.34 0.040 3 6,402 买盘
13:31:34 21.30 -0.050 86 183,400 卖盘
13:31:30 21.35 0.000 31 66,160 买盘
13:31:27 21.35 0.010 4 8,539 买盘
13:31:24 21.34 0.000 7 14,938 卖盘
13:31:21 21.34 -0.010 26 55,484 卖盘
13:31:15 21.35 0.000 2 4,270 买盘
13:31:12 21.35 -0.030 116 247,671 卖盘
13:31:05 21.38 0.000 7 14,966 买盘
13:30:59 21.38 -0.010 1 2,138 卖盘
13:30:46 21.39 0.010 5 10,694 买盘
13:30:40 21.38 -0.010 38 81,244 买盘
13:30:33 21.39 0.000 7 14,973 买盘
13:30:24 21.39 0.040 5 10,693 买盘
13:30:18 21.35 -0.020 3 6,405 卖盘
13:30:15 21.37 -0.020 9 19,233 卖盘
13:30:12 21.39 0.040 10 21,373 买盘
13:30:09 21.35 0.010 16 34,152 买盘
13:30:05 21.34 -0.030 115 245,436 卖盘
13:30:02 21.37 0.000 6 12,822 卖盘
13:29:59 21.37 0.000 5 10,685 买盘
13:29:53 21.37 0.020 8 17,096 买盘
13:29:40 21.35 0.000 8 17,080 买盘
13:29:37 21.35 0.000 7 14,945 买盘
13:29:33 21.35 0.000 6 12,810 买盘
13:29:30 21.35 0.000 60 128,100 买盘
13:29:24 21.35 0.010 21 44,835 买盘
13:29:21 21.34 -0.010 67 143,005 卖盘
13:29:15 21.35 0.000 23 49,104 买盘
13:29:12 21.35 0.000 1 2,135 买盘
13:29:08 21.35 0.000 79 168,665 买盘
13:29:05 21.35 0.000 11 23,485 买盘
13:29:02 21.35 0.000 28 59,780 买盘
13:28:59 21.35 0.000 2 4,270 买盘
13:28:56 21.35 0.000 3 6,405 买盘
13:28:53 21.35 0.000 22 46,970 买盘
13:28:49 21.35 0.010 3 6,405 买盘
13:28:43 21.34 0.000 2 4,268 卖盘
13:28:36 21.34 0.000 22 46,948 买盘
13:28:33 21.34 0.000 5 10,670 买盘
13:28:30 21.34 0.000 65 138,602 买盘
13:28:24 21.34 0.000 2 4,268 买盘
13:28:21 21.34 0.020 3 6,402 买盘
13:28:05 21.32 0.000 2 4,264 卖盘
13:27:52 21.32 0.000 2 4,264 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021